{"ticker": {"uuid": "aa1507ac-e648-4196-89e1-ee56c45c0dbe", "symbol": "S600", "name": "Invesco STOXX Europe 600 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S600 rose 7.10%, moving from 12,926.00 to 13,844.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.40 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,844.00"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13924.0, "high": 13950.279297, "low": 13780.0, "close": 13844.0, "volume": 12185}, "trend_line": 13157.933333, "activity_lines": {"activity_5": 13663.6, "activity_10": 13559.618182, "activity_20": 13406.985714, "activity_30": 13323.716129}, "trend_signal": 1, "fair_value": 11013.648425, "relative_strength": 2.403688, "rate_of_change": 0.32685053830387606, "market_dynamics": -0.278772, "expectation": {"probability": 61.4843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9384.0, "high": 9393.0, "low": 9249.0, "close": 9249.0, "volume": 12176}, "trend_line": 9187.133333, "activity_lines": {"activity_5": 9368.366667, "activity_10": 9435.681818, "activity_20": 9396.471429, "activity_30": 9327.694624}, "trend_signal": 1, "fair_value": 8431.86859, "relative_strength": 4.402858, "rate_of_change": 0.18829789600036212, "market_dynamics": -0.526521, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9309.0, "high": 9371.5, "low": 9298.0, "close": 9371.5, "volume": 2001}, "trend_line": 9210.616667, "activity_lines": {"activity_5": 9353.633333, "activity_10": 9418.027273, "activity_20": 9396.321429, "activity_30": 9339.589247}, "trend_signal": 1, "fair_value": 8445.637821, "relative_strength": 4.506578, "rate_of_change": 0.2556111155549338, "market_dynamics": -0.698558, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9325.0, "high": 9325.0, "low": 9127.5, "close": 9127.5, "volume": 1934}, "trend_line": 9223.683333, "activity_lines": {"activity_5": 9266.2, "activity_10": 9355.745455, "activity_20": 9372.119048, "activity_30": 9334.226882}, "trend_signal": 1, "fair_value": 8458.461538, "relative_strength": 4.093068, "rate_of_change": 0.14186526779272185, "market_dynamics": -0.76533, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9143.5, "high": 9314.548828, "low": 9141.0, "close": 9342.0, "volume": 409}, "trend_line": 9243.3, "activity_lines": {"activity_5": 9279.2, "activity_10": 9340.827273, "activity_20": 9370.130952, "activity_30": 9341.860215}, "trend_signal": 1, "fair_value": 8472.24359, "relative_strength": 5.355128, "rate_of_change": 0.21267715176013202, "market_dynamics": -0.753375, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9404.0, "high": 9404.0, "low": 8991.0, "close": 8991.0, "volume": 1536}, "trend_line": 9253.933333, "activity_lines": {"activity_5": 9179.833333, "activity_10": 9267.309091, "activity_20": 9334.664286, "activity_30": 9325.582796}, "trend_signal": 0, "fair_value": 8483.891026, "relative_strength": 5.037487, "rate_of_change": 0.11503827637317392, "market_dynamics": -0.905071, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8990.0, "high": 9308.049805, "low": 8990.0, "close": 9310.5, "volume": 980}, "trend_line": 9279.716667, "activity_lines": {"activity_5": 9211.266667, "activity_10": 9261.945455, "activity_20": 9332.07381, "activity_30": 9329.232258}, "trend_signal": 0, "fair_value": 8495.907051, "relative_strength": 5.956011, "rate_of_change": 0.27862026958909514, "market_dynamics": -0.962282, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9266.0, "high": 9487.0, "low": 9266.0, "close": 9487.0, "volume": 4817}, "trend_line": 9307.15, "activity_lines": {"activity_5": 9297.433333, "activity_10": 9291.927273, "activity_20": 9346.490476, "activity_30": 9342.605376}, "trend_signal": 0, "fair_value": 8509.852564, "relative_strength": 4.571898, "rate_of_change": 0.2956268384524701, "market_dynamics": -0.853465, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9452.0, "high": 9511.0, "low": 9350.0, "close": 9520.5, "volume": 3390}, "trend_line": 9333.5, "activity_lines": {"activity_5": 9387.066667, "activity_10": 9328.254545, "activity_20": 9364.135714, "activity_30": 9356.369892}, "trend_signal": 0, "fair_value": 8525.753205, "relative_strength": 4.351791, "rate_of_change": 0.2831156691360982, "market_dynamics": -0.768885, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9542.426758, "high": 9542.426758, "low": 9256.0, "close": 9362.0, "volume": 3249}, "trend_line": 9344.8, "activity_lines": {"activity_5": 9397.666667, "activity_10": 9336.509091, "activity_20": 9365.404762, "activity_30": 9358.208602}, "trend_signal": 0, "fair_value": 8539.737179, "relative_strength": 4.197747, "rate_of_change": 0.12106926662023114, "market_dynamics": -0.583075, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9343.0, "high": 9444.0, "low": 9282.004883, "close": 9348.5, "volume": 825}, "trend_line": 9348.066667, "activity_lines": {"activity_5": 9402.433333, "activity_10": 9343.209091, "activity_20": 9362.919048, "activity_30": 9358.447312}, "trend_signal": 0, "fair_value": 8552.967949, "relative_strength": 4.434765, "rate_of_change": 0.03495705633079221, "market_dynamics": -0.516279, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9355.0, "high": 9355.0, "low": 8987.0, "close": 9044.5, "volume": 5068}, "trend_line": 9345.55, "activity_lines": {"activity_5": 9282.033333, "activity_10": 9294.763636, "activity_20": 9329.640476, "activity_30": 9338.862366}, "trend_signal": 0, "fair_value": 8564.804487, "relative_strength": 4.488035, "rate_of_change": -0.026921791314176883, "market_dynamics": -0.708356, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9080.0, "high": 9231.0, "low": 9080.0, "close": 9154.0, "volume": 5776}, "trend_line": 9344.0, "activity_lines": {"activity_5": 9215.866667, "activity_10": 9269.945455, "activity_20": 9308.159524, "activity_30": 9326.504301}, "trend_signal": 0, "fair_value": 8577.253205, "relative_strength": 4.440193, "rate_of_change": -0.01658543370908371, "market_dynamics": -0.875215, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9264.0, "high": 9360.0, "low": 9264.0, "close": 9270.0, "volume": 1074}, "trend_line": 9336.25, "activity_lines": {"activity_5": 9210.566667, "activity_10": 9270.172727, "activity_20": 9298.692857, "activity_30": 9321.730108}, "trend_signal": 0, "fair_value": 8591.307692, "relative_strength": 3.805374, "rate_of_change": -0.08294092465753425, "market_dynamics": -0.953465, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9307.0, "high": 9332.0, "low": 9143.0, "close": 9225.0, "volume": 1438}, "trend_line": 9332.7, "activity_lines": {"activity_5": 9206.966667, "activity_10": 9259.627273, "activity_20": 9286.452381, "activity_30": 9314.552688}, "trend_signal": 0, "fair_value": 8602.519231, "relative_strength": 2.958848, "rate_of_change": -0.038023831838257034, "market_dynamics": -1.000941, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9291.0, "high": 9402.5, "low": 9216.0, "close": 9402.5, "volume": 1144}, "trend_line": 9329.283333, "activity_lines": {"activity_5": 9271.666667, "activity_10": 9283.481818, "activity_20": 9293.040476, "activity_30": 9319.055914}, "trend_signal": 0, "fair_value": 8615.237179, "relative_strength": 1.631242, "rate_of_change": -0.03660963065352283, "market_dynamics": -0.780415, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9295.5, "high": 9348.0, "low": 9293.0, "close": 9314.5, "volume": 292}, "trend_line": 9328.033333, "activity_lines": {"activity_5": 9303.433333, "activity_10": 9283.854545, "activity_20": 9291.92381, "activity_30": 9318.102151}, "trend_signal": 0, "fair_value": 8629.304487, "relative_strength": 0.919026, "rate_of_change": -0.013398671209592688, "market_dynamics": -0.654803, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9241.0, "high": 9246.792969, "low": 9119.93457, "close": 9235.0, "volume": 373}, "trend_line": 9319.366667, "activity_lines": {"activity_5": 9290.7, "activity_10": 9269.7, "activity_20": 9284.069048, "activity_30": 9312.1}, "trend_signal": 0, "fair_value": 8642.346154, "relative_strength": 0.931151, "rate_of_change": -0.0929098952652635, "market_dynamics": -0.529628, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9285.0, "high": 9285.0, "low": 9006.0, "close": 9107.5, "volume": 356}, "trend_line": 9314.566667, "activity_lines": {"activity_5": 9230.066667, "activity_10": 9236.945455, "activity_20": 9265.338095, "activity_30": 9298.431183}, "trend_signal": 0, "fair_value": 8653.432692, "relative_strength": 0.914771, "rate_of_change": -0.051505645946928504, "market_dynamics": -0.5494, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9086.0, "high": 9256.0, "low": 9056.0, "close": 9179.5, "volume": 988}, "trend_line": 9325.766667, "activity_lines": {"activity_5": 9204.266667, "activity_10": 9224.790909, "activity_20": 9255.62619, "activity_30": 9289.717204}, "trend_signal": 0, "fair_value": 8665.365385, "relative_strength": 0.202679, "rate_of_change": 0.1202417718441, "market_dynamics": -0.60597, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9238.0, "high": 9238.0, "low": 8941.0, "close": 8941.0, "volume": 110}, "trend_line": 9325.066667, "activity_lines": {"activity_5": 9102.0, "activity_10": 9172.590909, "activity_20": 9224.304762, "activity_30": 9264.893548}, "trend_signal": 0, "fair_value": 8676.455128, "relative_strength": 0.102818, "rate_of_change": -0.007506085290314369, "market_dynamics": -0.841938, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8945.928711, "high": 8956.5, "low": 8859.0, "close": 8859.0, "volume": 724}, "trend_line": 9309.3, "activity_lines": {"activity_5": 9003.166667, "activity_10": 9112.890909, "activity_20": 9187.147619, "activity_30": 9234.824731}, "trend_signal": 0, "fair_value": 8689.862179, "relative_strength": 0.589053, "rate_of_change": -0.16907833008632228, "market_dynamics": -1.101464, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8923.0, "high": 9183.0, "low": 8923.0, "close": 9108.0, "volume": 1685}, "trend_line": 9301.0, "activity_lines": {"activity_5": 9017.7, "activity_10": 9101.836364, "activity_20": 9175.561905, "activity_30": 9221.837634}, "trend_signal": 0, "fair_value": 8701.717949, "relative_strength": 1.526636, "rate_of_change": -0.0891581536742749, "market_dynamics": -1.113009, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9091.0, "high": 9222.0, "low": 9091.0, "close": 9174.0, "volume": 842}, "trend_line": 9287.216667, "activity_lines": {"activity_5": 9062.7, "activity_10": 9103.618182, "activity_20": 9171.516667, "activity_30": 9213.644086}, "trend_signal": 0, "fair_value": 8711.778846, "relative_strength": 2.968404, "rate_of_change": -0.14819194710245567, "market_dynamics": -1.184661, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9212.0, "high": 9440.0, "low": 9212.0, "close": 9446.0, "volume": 3272}, "trend_line": 9281.116667, "activity_lines": {"activity_5": 9193.933333, "activity_10": 9156.6, "activity_20": 9193.154762, "activity_30": 9223.888172}, "trend_signal": 0, "fair_value": 8723.419872, "relative_strength": 3.850493, "rate_of_change": -0.06568168073084069, "market_dynamics": -0.661817, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9429.0, "high": 9460.0, "low": 9407.0, "close": 9450.5, "volume": 2681}, "trend_line": 9277.983333, "activity_lines": {"activity_5": 9308.9, "activity_10": 9206.381818, "activity_20": 9214.72619, "activity_30": 9234.816129}, "trend_signal": 0, "fair_value": 8734.314103, "relative_strength": 3.966234, "rate_of_change": -0.03376031260485075, "market_dynamics": -0.04026, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9428.0, "high": 9465.5, "low": 9359.0, "close": 9465.5, "volume": 846}, "trend_line": 9277.183333, "activity_lines": {"activity_5": 9394.9, "activity_10": 9258.018182, "activity_20": 9235.538095, "activity_30": 9246.913978}, "trend_signal": 0, "fair_value": 8745.035256, "relative_strength": 3.399806, "rate_of_change": -0.00862256345248893, "market_dynamics": 0.430993, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9460.0, "high": 9552.568359, "low": 9460.0, "close": 9597.5, "volume": 4309}, "trend_line": 9280.4, "activity_lines": {"activity_5": 9484.466667, "activity_10": 9330.909091, "activity_20": 9268.183333, "activity_30": 9267.57957}, "trend_signal": 0, "fair_value": 8756.224359, "relative_strength": 4.311018, "rate_of_change": 0.03467288383271167, "market_dynamics": 0.982292, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9587.080078, "high": 9778.177734, "low": 9587.080078, "close": 9709.5, "volume": 1702}, "trend_line": 9285.333333, "activity_lines": {"activity_5": 9578.733333, "activity_10": 9417.572727, "activity_20": 9310.969048, "activity_30": 9295.263441}, "trend_signal": 1, "fair_value": 8767.900641, "relative_strength": 5.028879, "rate_of_change": 0.05315862462825802, "market_dynamics": 1.1414, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9685.0, "high": 9827.0, "low": 9685.0, "close": 9793.0, "volume": 3082}, "trend_line": 9298.05, "activity_lines": {"activity_5": 9665.133333, "activity_10": 9508.472727, "activity_20": 9360.807143, "activity_30": 9328.016129}, "trend_signal": 1, "fair_value": 8780.528846, "relative_strength": 4.080416, "rate_of_change": 0.13695434018296196, "market_dynamics": 1.243225, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9858.0, "high": 9882.779297, "low": 9840.0, "close": 9877.5, "volume": 39538}, "trend_line": 9315.45, "activity_lines": {"activity_5": 9756.566667, "activity_10": 9603.581818, "activity_20": 9416.640476, "activity_30": 9365.4}, "trend_signal": 1, "fair_value": 8793.282051, "relative_strength": 4.32031, "rate_of_change": 0.18713601238971028, "market_dynamics": 1.432859, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9868.0, "high": 9896.0, "low": 9700.0, "close": 9722.0, "volume": 46608}, "trend_line": 9331.216667, "activity_lines": {"activity_5": 9767.7, "activity_10": 9653.390909, "activity_20": 9455.145238, "activity_30": 9391.629032}, "trend_signal": 1, "fair_value": 8803.407051, "relative_strength": 3.110537, "rate_of_change": 0.16925287559913765, "market_dynamics": 1.415974, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9719.0, "high": 9757.0, "low": 9701.0, "close": 9712.0, "volume": 11140}, "trend_line": 9342.566667, "activity_lines": {"activity_5": 9758.4, "activity_10": 9685.690909, "activity_20": 9489.471429, "activity_30": 9416.195699}, "trend_signal": 1, "fair_value": 8814.554487, "relative_strength": 3.724897, "rate_of_change": 0.12163472787142543, "market_dynamics": 1.351436, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9692.0, "high": 9692.0, "low": 9504.864258, "close": 9549.5, "volume": 535}, "trend_line": 9356.633333, "activity_lines": {"activity_5": 9687.3, "activity_10": 9677.463636, "activity_20": 9505.664286, "activity_30": 9429.546237}, "trend_signal": 1, "fair_value": 8824.538462, "relative_strength": 4.044372, "rate_of_change": 0.1505653264395445, "market_dynamics": 1.086702, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9595.0, "high": 9801.0, "low": 9556.0, "close": 9801.0, "volume": 1879}, "trend_line": 9371.933333, "activity_lines": {"activity_5": 9710.7, "activity_10": 9708.136364, "activity_20": 9544.478571, "activity_30": 9458.215054}, "trend_signal": 1, "fair_value": 8837.955128, "relative_strength": 4.201132, "rate_of_change": 0.1635203545493161, "market_dynamics": 0.916387, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9768.0, "high": 9850.0, "low": 9765.0, "close": 9800.0, "volume": 1708}, "trend_line": 9398.9, "activity_lines": {"activity_5": 9733.233333, "activity_10": 9732.172727, "activity_20": 9580.454762, "activity_30": 9485.832258}, "trend_signal": 1, "fair_value": 8850.205128, "relative_strength": 4.321415, "rate_of_change": 0.28773857049372137, "market_dynamics": 0.824293, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9825.0, "high": 9875.0, "low": 9811.0, "close": 9811.5, "volume": 2197}, "trend_line": 9415.6, "activity_lines": {"activity_5": 9764.766667, "activity_10": 9751.945455, "activity_20": 9615.633333, "activity_30": 9512.451613}, "trend_signal": 1, "fair_value": 8862.038462, "relative_strength": 4.852716, "rate_of_change": 0.1776803668514478, "market_dynamics": 0.807154, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9844.0, "high": 9978.0, "low": 9720.0, "close": 9978.0, "volume": 1320}, "trend_line": 9431.966667, "activity_lines": {"activity_5": 9845.833333, "activity_10": 9795.7, "activity_20": 9664.302381, "activity_30": 9548.735484}, "trend_signal": 1, "fair_value": 8875.294872, "relative_strength": 4.535566, "rate_of_change": 0.17382500318620409, "market_dynamics": 1.047094, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9949.0, "high": 10090.0, "low": 9948.0, "close": 10075.0, "volume": 4568}, "trend_line": 9450.45, "activity_lines": {"activity_5": 9941.5, "activity_10": 9850.172727, "activity_20": 9718.671429, "activity_30": 9590.221505}, "trend_signal": 1, "fair_value": 8890.439103, "relative_strength": 5.428587, "rate_of_change": 0.19596478287681515, "market_dynamics": 1.204587, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10070.0, "high": 10112.0, "low": 10042.0, "close": 10112.0, "volume": 2620}, "trend_line": 9475.45, "activity_lines": {"activity_5": 10014.466667, "activity_10": 9904.727273, "activity_20": 9771.957143, "activity_30": 9632.902151}, "trend_signal": 1, "fair_value": 8905.528846, "relative_strength": 5.944017, "rate_of_change": 0.2645376675184779, "market_dynamics": 1.342068, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10106.0, "high": 10230.0, "low": 10042.0, "close": 10179.0, "volume": 105872}, "trend_line": 9503.133333, "activity_lines": {"activity_5": 10089.033333, "activity_10": 9965.663636, "activity_20": 9827.183333, "activity_30": 9678.292473}, "trend_signal": 1, "fair_value": 8919.423077, "relative_strength": 6.740513, "rate_of_change": 0.2921585043454299, "market_dynamics": 1.552785, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10170.0, "high": 10346.541992, "low": 10136.0, "close": 10272.0, "volume": 3336}, "trend_line": 9544.05, "activity_lines": {"activity_5": 10169.333333, "activity_10": 10038.027273, "activity_20": 9885.371429, "activity_30": 9727.896774}, "trend_signal": 1, "fair_value": 8933.852564, "relative_strength": 6.568415, "rate_of_change": 0.43055974872955627, "market_dynamics": 1.558447, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10270.0, "high": 10420.0, "low": 10244.0, "close": 10416.0, "volume": 2904}, "trend_line": 9586.116667, "activity_lines": {"activity_5": 10266.933333, "activity_10": 10126.572727, "activity_20": 9950.545238, "activity_30": 9784.151613}, "trend_signal": 1, "fair_value": 8948.923077, "relative_strength": 5.122385, "rate_of_change": 0.44076327135755755, "market_dynamics": 1.510086, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10428.0, "high": 10468.0, "low": 10366.0, "close": 10450.0, "volume": 22961}, "trend_line": 9625.45, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10208.5, "activity_20": 10012.728571, "activity_30": 9839.886022}, "trend_signal": 1, "fair_value": 8963.772436, "relative_strength": 5.030234, "rate_of_change": 0.41031560919141163, "market_dynamics": 1.478861, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10546.0, "high": 10546.0, "low": 10330.0, "close": 10364.0, "volume": 1563}, "trend_line": 9663.416667, "activity_lines": {"activity_5": 10372.733333, "activity_10": 10258.418182, "activity_20": 10060.645238, "activity_30": 9887.534409}, "trend_signal": 1, "fair_value": 8976.541667, "relative_strength": 4.548064, "rate_of_change": 0.39444043655100564, "market_dynamics": 1.285847, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10366.0, "high": 10424.0, "low": 10260.0, "close": 10306.0, "volume": 3498}, "trend_line": 9693.533333, "activity_lines": {"activity_5": 10362.666667, "activity_10": 10287.554545, "activity_20": 10098.666667, "activity_30": 9928.991398}, "trend_signal": 1, "fair_value": 8988.224359, "relative_strength": 2.753575, "rate_of_change": 0.3116564982947133, "market_dynamics": 1.234631, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10338.0, "high": 10380.0, "low": 10138.0, "close": 10248.0, "volume": 6401}, "trend_line": 9724.65, "activity_lines": {"activity_5": 10324.8, "activity_10": 10296.945455, "activity_20": 10127.090476, "activity_30": 9964.763441}, "trend_signal": 1, "fair_value": 8999.599359, "relative_strength": 3.336814, "rate_of_change": 0.32100438437725065, "market_dynamics": 1.112984, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10342.0, "high": 10490.0, "low": 10338.0, "close": 10448.0, "volume": 2754}, "trend_line": 9765.083333, "activity_lines": {"activity_5": 10355.2, "activity_10": 10334.763636, "activity_20": 10170.835714, "activity_30": 10011.431183}, "trend_signal": 1, "fair_value": 9012.317308, "relative_strength": 2.085926, "rate_of_change": 0.41578188418093054, "market_dynamics": 1.133938, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10456.0, "high": 10461.731445, "low": 10316.0, "close": 10422.0, "volume": 2302}, "trend_line": 9808.9, "activity_lines": {"activity_5": 10374.8, "activity_10": 10359.309091, "activity_20": 10208.054762, "activity_30": 10053.812903}, "trend_signal": 1, "fair_value": 9024.070513, "relative_strength": 0.84271, "rate_of_change": 0.4487075584078801, "market_dynamics": 1.159066, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10662.0, "high": 10812.0, "low": 10534.0, "close": 10800.0, "volume": 2065}, "trend_line": 9862.916667, "activity_lines": {"activity_5": 10522.266667, "activity_10": 10446.272727, "activity_20": 10277.880952, "activity_30": 10117.754839}, "trend_signal": 1, "fair_value": 9038.923077, "relative_strength": 1.684538, "rate_of_change": 0.5506903628337517, "market_dynamics": 1.252672, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10782.0, "high": 10864.0, "low": 10782.0, "close": 10799.0, "volume": 1315}, "trend_line": 9924.85, "activity_lines": {"activity_5": 10640.333333, "activity_10": 10520.545455, "activity_20": 10342.816667, "activity_30": 10178.147312}, "trend_signal": 1, "fair_value": 9053.519231, "relative_strength": 1.760669, "rate_of_change": 0.6279413594481794, "market_dynamics": 1.421179, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10828.0, "high": 10862.0, "low": 10686.908203, "close": 10714.0, "volume": 4101}, "trend_line": 9986.683333, "activity_lines": {"activity_5": 10697.2, "activity_10": 10568.090909, "activity_20": 10395.269048, "activity_30": 10229.060215}, "trend_signal": 1, "fair_value": 9066.987179, "relative_strength": 2.121869, "rate_of_change": 0.6230152899036308, "market_dynamics": 1.358616, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10754.0, "high": 10756.0, "low": 10560.0, "close": 10678.0, "volume": 18174}, "trend_line": 10039.016667, "activity_lines": {"activity_5": 10711.0, "activity_10": 10601.054545, "activity_20": 10439.569048, "activity_30": 10273.66129}, "trend_signal": 1, "fair_value": 9079.852564, "relative_strength": 2.203426, "rate_of_change": 0.5240311748653201, "market_dynamics": 1.308419, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10788.0, "high": 10823.660156, "low": 10636.0, "close": 10775.0, "volume": 4364}, "trend_line": 10092.383333, "activity_lines": {"activity_5": 10741.8, "activity_10": 10646.890909, "activity_20": 10488.507143, "activity_30": 10321.144086}, "trend_signal": 1, "fair_value": 9092.791667, "relative_strength": 3.375188, "rate_of_change": 0.5315925629989782, "market_dynamics": 1.140343, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10622.0, "high": 10708.0, "low": 10411.174805, "close": 10437.0, "volume": 3257}, "trend_line": 10125.416667, "activity_lines": {"activity_5": 10636.4, "activity_10": 10625.363636, "activity_20": 10499.419048, "activity_30": 10343.377419}, "trend_signal": 1, "fair_value": 9104.169872, "relative_strength": 1.258511, "rate_of_change": 0.327309545327986, "market_dynamics": 0.585157, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10510.0, "high": 10620.0, "low": 10434.0, "close": 10553.0, "volume": 17247}, "trend_line": 10162.166667, "activity_lines": {"activity_5": 10593.866667, "activity_10": 10623.6, "activity_20": 10518.35, "activity_30": 10370.963441}, "trend_signal": 1, "fair_value": 9115.528846, "relative_strength": 1.166445, "rate_of_change": 0.3629480268182232, "market_dynamics": 0.218176, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10550.0, "high": 10634.0, "low": 10516.0, "close": 10504.0, "volume": 11820}, "trend_line": 10196.783333, "activity_lines": {"activity_5": 10551.4, "activity_10": 10608.436364, "activity_20": 10529.028571, "activity_30": 10393.017204}, "trend_signal": 1, "fair_value": 9126.714744, "relative_strength": 1.53323, "rate_of_change": 0.34064257293094735, "market_dynamics": -0.166179, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10642.0, "high": 10642.0, "low": 10462.0, "close": 10584.0, "volume": 3403}, "trend_line": 10229.666667, "activity_lines": {"activity_5": 10549.6, "activity_10": 10603.163636, "activity_20": 10544.028571, "activity_30": 10417.998925}, "trend_signal": 1, "fair_value": 9138.413462, "relative_strength": 1.731209, "rate_of_change": 0.32248732689630943, "market_dynamics": -0.569944, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10584.0, "high": 10658.0, "low": 10496.0, "close": 10675.0, "volume": 30077}, "trend_line": 10261.85, "activity_lines": {"activity_5": 10584.4, "activity_10": 10611.963636, "activity_20": 10564.809524, "activity_30": 10446.730108}, "trend_signal": 1, "fair_value": 9151.073718, "relative_strength": 1.93305, "rate_of_change": 0.31460783667391085, "market_dynamics": -0.407437, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10620.0, "high": 10668.0, "low": 10442.0, "close": 10401.0, "volume": 62784}, "trend_line": 10282.116667, "activity_lines": {"activity_5": 10534.533333, "activity_10": 10566.345455, "activity_20": 10556.638095, "activity_30": 10455.707527}, "trend_signal": 1, "fair_value": 9161.182692, "relative_strength": 0.443436, "rate_of_change": 0.19749525670322474, "market_dynamics": -0.496685, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10476.0, "high": 10554.0, "low": 10280.0, "close": 10502.0, "volume": 31376}, "trend_line": 10302.933333, "activity_lines": {"activity_5": 10520.733333, "activity_10": 10546.345455, "activity_20": 10556.709524, "activity_30": 10469.893548}, "trend_signal": 1, "fair_value": 9172.051282, "relative_strength": -0.217978, "rate_of_change": 0.20245506517943718, "market_dynamics": -0.477434, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10522.0, "high": 10612.0, "low": 10350.0, "close": 10285.0, "volume": 113589}, "trend_line": 10321.7, "activity_lines": {"activity_5": 10438.0, "activity_10": 10492.290909, "activity_20": 10534.57619, "activity_30": 10468.736559}, "trend_signal": 1, "fair_value": 9180.839744, "relative_strength": -0.983601, "rate_of_change": 0.1821487764061403, "market_dynamics": -0.489871, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10044.0, "high": 10350.0, "low": 10003.376953, "close": 10350.0, "volume": 36812}, "trend_line": 10342.966667, "activity_lines": {"activity_5": 10391.533333, "activity_10": 10457.854545, "activity_20": 10518.571429, "activity_30": 10470.562366}, "trend_signal": 1, "fair_value": 9189.092949, "relative_strength": -0.314529, "rate_of_change": 0.20603841421471142, "market_dynamics": -0.724166, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10384.0, "high": 10585.0, "low": 10346.0, "close": 10585.0, "volume": 835}, "trend_line": 10377.483333, "activity_lines": {"activity_5": 10439.0, "activity_10": 10472.109091, "activity_20": 10525.261905, "activity_30": 10486.177419}, "trend_signal": 1, "fair_value": 9199.278846, "relative_strength": 0.148445, "rate_of_change": 0.333721137380511, "market_dynamics": -0.828867, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10578.0, "high": 10680.0, "low": 10576.0, "close": 10659.0, "volume": 1830}, "trend_line": 10406.083333, "activity_lines": {"activity_5": 10517.133333, "activity_10": 10503.272727, "activity_20": 10538.357143, "activity_30": 10504.339785}, "trend_signal": 1, "fair_value": 9209.50641, "relative_strength": 0.600466, "rate_of_change": 0.27559668449722735, "market_dynamics": -0.908302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10680.0, "high": 10756.0, "low": 10628.0, "close": 10731.0, "volume": 13674}, "trend_line": 10437.116667, "activity_lines": {"activity_5": 10602.066667, "activity_10": 10543.490909, "activity_20": 10556.904762, "activity_30": 10525.302151}, "trend_signal": 1, "fair_value": 9220.25641, "relative_strength": 0.630368, "rate_of_change": 0.2982230009785348, "market_dynamics": -0.801904, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10698.0, "high": 10738.0, "low": 10394.0, "close": 10379.0, "volume": 16868}, "trend_line": 10456.033333, "activity_lines": {"activity_5": 10554.4, "activity_10": 10516.472727, "activity_20": 10539.904762, "activity_30": 10521.552688}, "trend_signal": 1, "fair_value": 9229.637821, "relative_strength": -0.402236, "rate_of_change": 0.18124417502977375, "market_dynamics": -0.848506, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10448.0, "high": 10563.0, "low": 10406.0, "close": 10563.0, "volume": 24927}, "trend_line": 10475.533333, "activity_lines": {"activity_5": 10561.8, "activity_10": 10525.181818, "activity_20": 10539.804762, "activity_30": 10528.453763}, "trend_signal": 1, "fair_value": 9240.884615, "relative_strength": 0.154216, "rate_of_change": 0.1864951973561196, "market_dynamics": -0.77938, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10560.0, "high": 10650.0, "low": 10508.600586, "close": 10472.0, "volume": 6290}, "trend_line": 10488.766667, "activity_lines": {"activity_5": 10524.666667, "activity_10": 10517.727273, "activity_20": 10530.490476, "activity_30": 10528.225806}, "trend_signal": 1, "fair_value": 9251.070513, "relative_strength": -0.279202, "rate_of_change": 0.12632611227833956, "market_dynamics": -0.780065, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10470.0, "high": 10702.0, "low": 10444.0, "close": 10684.0, "volume": 7516}, "trend_line": 10507.833333, "activity_lines": {"activity_5": 10565.733333, "activity_10": 10552.509091, "activity_20": 10541.128571, "activity_30": 10540.821505}, "trend_signal": 1, "fair_value": 9263.996795, "relative_strength": 0.523055, "rate_of_change": 0.18178177287505698, "market_dynamics": -0.756989, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10662.0, "high": 10662.0, "low": 10510.0, "close": 10543.0, "volume": 6401}, "trend_line": 10519.966667, "activity_lines": {"activity_5": 10558.133333, "activity_10": 10556.509091, "activity_20": 10538.890476, "activity_30": 10543.090323}, "trend_signal": 1, "fair_value": 9275.817308, "relative_strength": -0.408982, "rate_of_change": 0.11546941805686235, "market_dynamics": -0.615128, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10552.0, "high": 10622.0, "low": 10506.0, "close": 10622.0, "volume": 19618}, "trend_line": 10531.633333, "activity_lines": {"activity_5": 10589.4, "activity_10": 10574.127273, "activity_20": 10545.395238, "activity_30": 10549.673118}, "trend_signal": 1, "fair_value": 9287.051282, "relative_strength": 0.544722, "rate_of_change": 0.1109002183114918, "market_dynamics": -0.493744, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10624.0, "high": 10664.291992, "low": 10549.524414, "close": 10618.0, "volume": 9001}, "trend_line": 10538.366667, "activity_lines": {"activity_5": 10603.133333, "activity_10": 10584.890909, "activity_20": 10551.957143, "activity_30": 10555.245161}, "trend_signal": 1, "fair_value": 9297.75641, "relative_strength": -0.843971, "rate_of_change": 0.06393437548667902, "market_dynamics": -0.351642, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10626.0, "high": 10626.0, "low": 10480.0, "close": 10507.0, "volume": 9140}, "trend_line": 10540.266667, "activity_lines": {"activity_5": 10576.2, "activity_10": 10570.6, "activity_20": 10548.233333, "activity_30": 10553.221505}, "trend_signal": 1, "fair_value": 9307.397436, "relative_strength": -0.665642, "rate_of_change": 0.018029359387819792, "market_dynamics": -0.364841, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10524.0, "high": 10578.0, "low": 10306.0, "close": 10408.0, "volume": 4060}, "trend_line": 10541.733333, "activity_lines": {"activity_5": 10513.933333, "activity_10": 10539.727273, "activity_20": 10536.357143, "activity_30": 10544.688172}, "trend_signal": 0, "fair_value": 9314.596154, "relative_strength": -0.806865, "rate_of_change": 0.013914885138458323, "market_dynamics": -0.40437, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10442.0, "high": 10466.0, "low": 10254.0, "close": 10225.0, "volume": 3635}, "trend_line": 10539.033333, "activity_lines": {"activity_5": 10409.066667, "activity_10": 10480.145455, "activity_20": 10507.190476, "activity_30": 10524.253763}, "trend_signal": 0, "fair_value": 9320.378205, "relative_strength": -1.315822, "rate_of_change": -0.025612486245963056, "market_dynamics": -0.619386, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10288.0, "high": 10332.0, "low": 9931.0, "close": 10216.0, "volume": 4604}, "trend_line": 10537.966667, "activity_lines": {"activity_5": 10322.4, "activity_10": 10428.127273, "activity_20": 10478.728571, "activity_30": 10503.412903}, "trend_signal": 0, "fair_value": 9327.048077, "relative_strength": -1.307184, "rate_of_change": -0.010121099025836093, "market_dynamics": -0.84831, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10218.0, "high": 10286.0, "low": 10104.0, "close": 10283.0, "volume": 18042}, "trend_line": 10532.466667, "activity_lines": {"activity_5": 10285.133333, "activity_10": 10391.254545, "activity_20": 10458.019048, "activity_30": 10486.963441}, "trend_signal": 0, "fair_value": 9336.307692, "relative_strength": -3.021243, "rate_of_change": -0.05219223189634331, "market_dynamics": -1.043313, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10348.0, "high": 10352.0, "low": 10222.0, "close": 10322.0, "volume": 9601}, "trend_line": 10529.133333, "activity_lines": {"activity_5": 10283.2, "activity_10": 10366.563636, "activity_20": 10442.457143, "activity_30": 10473.384946}, "trend_signal": 0, "fair_value": 9345.692308, "relative_strength": -2.932549, "rate_of_change": -0.03164817991254348, "market_dynamics": -1.181223, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10248.0, "high": 10508.0, "low": 10248.0, "close": 10507.0, "volume": 4654}, "trend_line": 10519.366667, "activity_lines": {"activity_5": 10355.266667, "activity_10": 10378.236364, "activity_20": 10446.195238, "activity_30": 10471.956989}, "trend_signal": 0, "fair_value": 9354.516026, "relative_strength": -1.437492, "rate_of_change": -0.09275849864479564, "market_dynamics": -1.149463, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10524.0, "high": 10532.0, "low": 10380.0, "close": 10453.0, "volume": 31793}, "trend_line": 10507.833333, "activity_lines": {"activity_5": 10402.733333, "activity_10": 10383.309091, "activity_20": 10444.285714, "activity_30": 10467.675269}, "trend_signal": 0, "fair_value": 9363.570513, "relative_strength": -1.813336, "rate_of_change": -0.10963905304471064, "market_dynamics": -0.86306, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10502.0, "high": 10502.0, "low": 10039.461914, "close": 10144.0, "volume": 3541}, "trend_line": 10488.833333, "activity_lines": {"activity_5": 10332.0, "activity_10": 10333.836364, "activity_20": 10413.180952, "activity_30": 10444.202151}, "trend_signal": 0, "fair_value": 9369.942308, "relative_strength": -2.147934, "rate_of_change": -0.1808174853737947, "market_dynamics": -0.943092, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10158.0, "high": 10232.266602, "low": 10133.571289, "close": 10218.0, "volume": 9629}, "trend_line": 10473.5, "activity_lines": {"activity_5": 10290.733333, "activity_10": 10306.509091, "activity_20": 10389.795238, "activity_30": 10426.729032}, "trend_signal": 0, "fair_value": 9376.567308, "relative_strength": -2.188161, "rate_of_change": -0.14618721180132316, "market_dynamics": -0.91854, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10210.0, "high": 10334.0, "low": 10142.0, "close": 10265.0, "volume": 3872}, "trend_line": 10456.5, "activity_lines": {"activity_5": 10269.466667, "activity_10": 10295.0, "activity_20": 10371.514286, "activity_30": 10413.277419}, "trend_signal": 0, "fair_value": 9383.987179, "relative_strength": -2.601241, "rate_of_change": -0.1623144125650451, "market_dynamics": -1.012561, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10278.0, "high": 10522.0, "low": 10278.0, "close": 10447.0, "volume": 8570}, "trend_line": 10456.833333, "activity_lines": {"activity_5": 10312.666667, "activity_10": 10320.981818, "activity_20": 10372.090476, "activity_30": 10412.664516}, "trend_signal": 0, "fair_value": 9393.134615, "relative_strength": -1.158111, "rate_of_change": 0.0031878066274613256, "market_dynamics": -1.106509, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10424.0, "high": 10781.901367, "low": 10368.0, "close": 10769.0, "volume": 3501}, "trend_line": 10464.033333, "activity_lines": {"activity_5": 10467.2, "activity_10": 10404.8, "activity_20": 10404.342857, "activity_30": 10432.804301}, "trend_signal": 0, "fair_value": 9405.115385, "relative_strength": -1.166559, "rate_of_change": 0.06885449706152363, "market_dynamics": -0.566215, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10800.0, "high": 10954.0, "low": 10774.0, "close": 10871.0, "volume": 6160}, "trend_line": 10476.266667, "activity_lines": {"activity_5": 10634.666667, "activity_10": 10497.272727, "activity_20": 10446.128571, "activity_30": 10459.060215}, "trend_signal": 0, "fair_value": 9419.035256, "relative_strength": -0.189955, "rate_of_change": 0.11690840052487886, "market_dynamics": 0.011737, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10786.0, "high": 11021.695313, "low": 10772.0, "close": 10988.0, "volume": 3771}, "trend_line": 10489.733333, "activity_lines": {"activity_5": 10792.666667, "activity_10": 10599.109091, "activity_20": 10496.714286, "activity_30": 10492.075269}, "trend_signal": 1, "fair_value": 9433.298077, "relative_strength": -1.081746, "rate_of_change": 0.1285445133085429, "market_dynamics": 0.643987, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10736.0, "high": 11080.0, "low": 10736.0, "close": 11004.0, "volume": 3817}, "trend_line": 10500.7, "activity_lines": {"activity_5": 10904.666667, "activity_10": 10691.036364, "activity_20": 10546.8, "activity_30": 10525.253763}, "trend_signal": 1, "fair_value": 9447.189103, "relative_strength": -1.19358, "rate_of_change": 0.10454667103404998, "market_dynamics": 1.0242, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11016.0, "high": 11246.0, "low": 11016.0, "close": 11202.0, "volume": 2153}, "trend_line": 10527.4, "activity_lines": {"activity_5": 11033.4, "activity_10": 10806.563636, "activity_20": 10613.209524, "activity_30": 10570.498925}, "trend_signal": 1, "fair_value": 9463.682692, "relative_strength": 0.232392, "rate_of_change": 0.25426876303483487, "market_dynamics": 1.136445, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11232.0, "high": 11274.373047, "low": 11128.0, "close": 11158.0, "volume": 4762}, "trend_line": 10549.266667, "activity_lines": {"activity_5": 11097.133333, "activity_10": 10901.454545, "activity_20": 10672.961905, "activity_30": 10611.182796}, "trend_signal": 1, "fair_value": 9480.352564, "relative_strength": 0.709991, "rate_of_change": 0.20771194216995872, "market_dynamics": 1.142722, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11182.0, "high": 11319.068359, "low": 10852.0, "close": 11215.0, "volume": 10538}, "trend_line": 10580.266667, "activity_lines": {"activity_5": 11153.933333, "activity_10": 10993.890909, "activity_20": 10735.214286, "activity_30": 10654.133333}, "trend_signal": 1, "fair_value": 9502.009615, "relative_strength": -0.437839, "rate_of_change": 0.2938592887880403, "market_dynamics": 1.183657, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11244.0, "high": 11420.0, "low": 11032.0, "close": 11344.0, "volume": 18180}, "trend_line": 10613.4, "activity_lines": {"activity_5": 11230.8, "activity_10": 11090.309091, "activity_20": 10806.928571, "activity_30": 10703.406452}, "trend_signal": 1, "fair_value": 9522.583333, "relative_strength": 2.24715, "rate_of_change": 0.313161605872781, "market_dynamics": 1.297507, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11388.0, "high": 11414.0, "low": 11054.0, "close": 11243.0, "volume": 24879}, "trend_line": 10635.333333, "activity_lines": {"activity_5": 11250.266667, "activity_10": 11147.890909, "activity_20": 10865.566667, "activity_30": 10744.025806}, "trend_signal": 1, "fair_value": 9539.589744, "relative_strength": 1.936796, "rate_of_change": 0.20665699021991876, "market_dynamics": 1.328118, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11266.0, "high": 11444.0, "low": 11218.0, "close": 11258.0, "volume": 23523}, "trend_line": 10655.3, "activity_lines": {"activity_5": 11258.8, "activity_10": 11190.418182, "activity_20": 10922.128571, "activity_30": 10784.197849}, "trend_signal": 1, "fair_value": 9557.092949, "relative_strength": 1.919054, "rate_of_change": 0.18773898640341544, "market_dynamics": 1.365565, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11372.0, "high": 11372.0, "low": 11071.910156, "close": 11098.0, "volume": 10896}, "trend_line": 10667.533333, "activity_lines": {"activity_5": 11210.266667, "activity_10": 11189.109091, "activity_20": 10959.404762, "activity_30": 10812.75914}, "trend_signal": 1, "fair_value": 9572.403846, "relative_strength": 0.379045, "rate_of_change": 0.11480984111193614, "market_dynamics": 1.257358, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10982.0, "high": 11068.0, "low": 10276.0, "close": 10348.0, "volume": 16213}, "trend_line": 10666.5, "activity_lines": {"activity_5": 10915.733333, "activity_10": 11045.454545, "activity_20": 10921.095238, "activity_30": 10792.144086}, "trend_signal": 1, "fair_value": 9582.99359, "relative_strength": 0.650968, "rate_of_change": -0.009686709830123407, "market_dynamics": 0.79672, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9493.0, "high": 10634.0, "low": 9493.0, "close": 10379.0, "volume": 32656}, "trend_line": 10660.366667, "activity_lines": {"activity_5": 10689.333333, "activity_10": 10916.945455, "activity_20": 10885.109524, "activity_30": 10773.595699}, "trend_signal": 1, "fair_value": 9594.352564, "relative_strength": 2.081538, "rate_of_change": -0.057500895326487285, "market_dynamics": 0.383736, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10594.0, "high": 10758.0, "low": 10540.0, "close": 10675.0, "volume": 14281}, "trend_line": 10667.133333, "activity_lines": {"activity_5": 10625.933333, "activity_10": 10853.327273, "activity_20": 10876.857143, "activity_30": 10774.539785}, "trend_signal": 0, "fair_value": 9607.512821, "relative_strength": 1.05298, "rate_of_change": 0.06347498366023635, "market_dynamics": -0.07572, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10674.0, "high": 10960.0, "low": 10622.0, "close": 10955.0, "volume": 24616}, "trend_line": 10676.166667, "activity_lines": {"activity_5": 10693.733333, "activity_10": 10846.6, "activity_20": 10893.590476, "activity_30": 10793.111828}, "trend_signal": 1, "fair_value": 9622.730769, "relative_strength": 1.955239, "rate_of_change": 0.08468380133633548, "market_dynamics": -0.328818, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10988.0, "high": 11291.958984, "low": 10950.0, "close": 11280.0, "volume": 6783}, "trend_line": 10700.733333, "activity_lines": {"activity_5": 10890.066667, "activity_10": 10903.454545, "activity_20": 10939.142857, "activity_30": 10832.068817}, "trend_signal": 1, "fair_value": 9641.166667, "relative_strength": 2.701349, "rate_of_change": 0.23010755420235351, "market_dynamics": -0.328262, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11496.0, "high": 11496.0, "low": 11188.0, "close": 11264.0, "volume": 4980}, "trend_line": 10722.133333, "activity_lines": {"activity_5": 11068.933333, "activity_10": 10955.181818, "activity_20": 10979.233333, "activity_30": 10868.408602}, "trend_signal": 1, "fair_value": 9659.394231, "relative_strength": 2.998379, "rate_of_change": 0.19998629378048474, "market_dynamics": -0.310429, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11350.0, "high": 11506.0, "low": 11274.0, "close": 11440.0, "volume": 5130}, "trend_line": 10749.533333, "activity_lines": {"activity_5": 11245.4, "activity_10": 11038.018182, "activity_20": 11030.752381, "activity_30": 10914.722581}, "trend_signal": 1, "fair_value": 9679.323718, "relative_strength": 2.990381, "rate_of_change": 0.25554615997610663, "market_dynamics": -0.188826, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11436.0, "high": 11616.0, "low": 11240.364258, "close": 11372.0, "volume": 8336}, "trend_line": 10778.366667, "activity_lines": {"activity_5": 11328.466667, "activity_10": 11106.745455, "activity_20": 11069.97619, "activity_30": 10954.88172}, "trend_signal": 1, "fair_value": 9696.878205, "relative_strength": 1.960957, "rate_of_change": 0.2682287045102262, "market_dynamics": -0.186062, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11518.0, "high": 11554.0, "low": 11468.0, "close": 11507.0, "volume": 11272}, "trend_line": 10815.0, "activity_lines": {"activity_5": 11410.066667, "activity_10": 11197.672727, "activity_20": 11116.785714, "activity_30": 11001.890323}, "trend_signal": 1, "fair_value": 9715.714744, "relative_strength": 2.498597, "rate_of_change": 0.33987833344137025, "market_dynamics": -0.074909, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11476.0, "high": 11622.0, "low": 11456.0, "close": 11600.0, "volume": 13776}, "trend_line": 10860.833333, "activity_lines": {"activity_5": 11485.866667, "activity_10": 11300.981818, "activity_20": 11167.404762, "activity_30": 11052.535484}, "trend_signal": 1, "fair_value": 9737.096154, "relative_strength": 2.552366, "rate_of_change": 0.42379411003236706, "market_dynamics": 0.08597, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11618.0, "high": 11698.0, "low": 11490.0, "close": 11533.0, "volume": 19832}, "trend_line": 10904.733333, "activity_lines": {"activity_5": 11518.0, "activity_10": 11382.981818, "activity_20": 11207.685714, "activity_30": 11095.901075}, "trend_signal": 1, "fair_value": 9760.269231, "relative_strength": 1.780135, "rate_of_change": 0.4042047111303336, "market_dynamics": 0.217291, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11594.0, "high": 11616.0, "low": 11378.0, "close": 11432.0, "volume": 6231}, "trend_line": 10943.033333, "activity_lines": {"activity_5": 11498.533333, "activity_10": 11425.072727, "activity_20": 11235.195238, "activity_30": 11129.91828}, "trend_signal": 1, "fair_value": 9781.326923, "relative_strength": 1.728192, "rate_of_change": 0.35122362767088927, "market_dynamics": 0.273147, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11400.0, "high": 11560.0, "low": 11252.0, "close": 11569.0, "volume": 8466}, "trend_line": 10984.6, "activity_lines": {"activity_5": 11525.266667, "activity_10": 11472.927273, "activity_20": 11273.638095, "activity_30": 11170.303226}, "trend_signal": 1, "fair_value": 9803.807692, "relative_strength": 2.620673, "rate_of_change": 0.3798459324312922, "market_dynamics": 0.332792, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11630.0, "high": 11706.0, "low": 11521.429688, "close": 11651.0, "volume": 8892}, "trend_line": 11022.733333, "activity_lines": {"activity_5": 11566.2, "activity_10": 11519.436364, "activity_20": 11317.2, "activity_30": 11213.296774}, "trend_signal": 1, "fair_value": 9826.612179, "relative_strength": 3.019871, "rate_of_change": 0.34715267738470007, "market_dynamics": 0.438454, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11648.0, "high": 11894.0, "low": 11638.0, "close": 11807.0, "volume": 7808}, "trend_line": 11067.866667, "activity_lines": {"activity_5": 11649.533333, "activity_10": 11581.654545, "activity_20": 11373.480952, "activity_30": 11263.894624}, "trend_signal": 1, "fair_value": 9850.519231, "relative_strength": 2.977328, "rate_of_change": 0.4094568256031319, "market_dynamics": 0.599927, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11758.0, "high": 11890.0, "low": 11742.0, "close": 11816.0, "volume": 6028}, "trend_line": 11123.6, "activity_lines": {"activity_5": 11722.066667, "activity_10": 11635.927273, "activity_20": 11427.528571, "activity_30": 11312.16129}, "trend_signal": 1, "fair_value": 9873.051282, "relative_strength": 2.411833, "rate_of_change": 0.5035598519286004, "market_dynamics": 0.841021, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11788.0, "high": 11990.0, "low": 11742.0, "close": 11980.0, "volume": 12675}, "trend_line": 11182.333333, "activity_lines": {"activity_5": 11830.4, "activity_10": 11709.981818, "activity_20": 11494.333333, "activity_30": 11367.412903}, "trend_signal": 1, "fair_value": 9895.794872, "relative_strength": 2.30308, "rate_of_change": 0.5280065176741354, "market_dynamics": 1.136196, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12090.0, "high": 12090.0, "low": 11580.0, "close": 11591.0, "volume": 11755}, "trend_line": 11226.533333, "activity_lines": {"activity_5": 11772.533333, "activity_10": 11703.490909, "activity_20": 11521.061905, "activity_30": 11393.778495}, "trend_signal": 1, "fair_value": 9916.121795, "relative_strength": -0.484293, "rate_of_change": 0.39526634275478995, "market_dynamics": 1.082855, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11638.0, "high": 11880.0, "low": 11638.0, "close": 11843.0, "volume": 11015}, "trend_line": 11273.066667, "activity_lines": {"activity_5": 11797.2, "activity_10": 11738.836364, "activity_20": 11570.133333, "activity_30": 11433.550538}, "trend_signal": 1, "fair_value": 9937.092949, "relative_strength": 1.323349, "rate_of_change": 0.4144942398488823, "market_dynamics": 1.034702, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11860.0, "high": 11976.0, "low": 11764.0, "close": 11945.0, "volume": 5783}, "trend_line": 11312.266667, "activity_lines": {"activity_5": 11843.066667, "activity_10": 11786.618182, "activity_20": 11626.133333, "activity_30": 11476.901075}, "trend_signal": 1, "fair_value": 9958.916667, "relative_strength": 1.661964, "rate_of_change": 0.3477314661391307, "market_dynamics": 0.978455, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11912.0, "high": 12228.0, "low": 11902.0, "close": 12152.0, "volume": 9676}, "trend_line": 11354.966667, "activity_lines": {"activity_5": 11948.733333, "activity_10": 11865.763636, "activity_20": 11697.814286, "activity_30": 11531.077419}, "trend_signal": 1, "fair_value": 9983.49359, "relative_strength": 1.362827, "rate_of_change": 0.37746634920271654, "market_dynamics": 0.907609, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11970.0, "high": 11994.0, "low": 11905.099609, "close": 11908.0, "volume": 5668}, "trend_line": 11385.633333, "activity_lines": {"activity_5": 11950.666667, "activity_10": 11889.290909, "activity_20": 11737.666667, "activity_30": 11566.756989}, "trend_signal": 1, "fair_value": 10006.733974, "relative_strength": 0.754677, "rate_of_change": 0.27007270826362845, "market_dynamics": 0.885742, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11950.0, "high": 11966.0, "low": 11815.099609, "close": 11898.0, "volume": 2466}, "trend_line": 11415.433333, "activity_lines": {"activity_5": 11954.066667, "activity_10": 11902.345455, "activity_20": 11769.285714, "activity_30": 11599.812903}, "trend_signal": 1, "fair_value": 10029.240385, "relative_strength": 0.406274, "rate_of_change": 0.26173335402984643, "market_dynamics": 0.671293, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11948.0, "high": 12027.400391, "low": 11920.0, "close": 11985.0, "volume": 3522}, "trend_line": 11441.533333, "activity_lines": {"activity_5": 11966.0, "activity_10": 11925.236364, "activity_20": 11803.366667, "activity_30": 11636.55914}, "trend_signal": 1, "fair_value": 10053.349359, "relative_strength": 0.300916, "rate_of_change": 0.228637838254883, "market_dynamics": 0.473889, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12018.0, "high": 12122.0, "low": 11918.0, "close": 12072.0, "volume": 2866}, "trend_line": 11472.0, "activity_lines": {"activity_5": 11997.466667, "activity_10": 11957.872727, "activity_20": 11840.828571, "activity_30": 11677.234409}, "trend_signal": 1, "fair_value": 10079.570513, "relative_strength": 1.702244, "rate_of_change": 0.2662813288506337, "market_dynamics": 0.195348, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12036.0, "high": 12144.0, "low": 12000.0, "close": 12085.0, "volume": 2060}, "trend_line": 11501.0, "activity_lines": {"activity_5": 12024.8, "activity_10": 11988.054545, "activity_20": 11875.757143, "activity_30": 11716.782796}, "trend_signal": 1, "fair_value": 10106.772436, "relative_strength": 1.038502, "rate_of_change": 0.25278940027894004, "market_dynamics": 0.102528, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12120.0, "high": 12429.654297, "low": 12090.0, "close": 12429.654297, "volume": 4412}, "trend_line": 11537.188477, "activity_lines": {"activity_5": 12171.484766, "activity_10": 12076.009872, "activity_20": 11939.600409, "activity_30": 11776.695976}, "trend_signal": 1, "fair_value": 10135.609963, "relative_strength": 1.603913, "rate_of_change": 0.31465504738718103, "market_dynamics": 0.26371, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12402.0, "high": 12472.0, "low": 12328.0, "close": 12275.0, "volume": 12264}, "trend_line": 11571.588477, "activity_lines": {"activity_5": 12231.841146, "activity_10": 12127.670703, "activity_20": 11984.002055, "activity_30": 11824.29672}, "trend_signal": 1, "fair_value": 10164.061887, "relative_strength": 0.996001, "rate_of_change": 0.2981662306078979, "market_dynamics": 0.465231, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12332.0, "high": 12398.0, "low": 12231.683594, "close": 12333.0, "volume": 5112}, "trend_line": 11607.42181, "activity_lines": {"activity_5": 12286.397526, "activity_10": 12177.440625, "activity_20": 12029.627511, "activity_30": 11873.420044}, "trend_signal": 1, "fair_value": 10191.965733, "relative_strength": 2.19077, "rate_of_change": 0.30966649973099014, "market_dynamics": 0.549023, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12366.0, "high": 12498.0, "low": 12354.0, "close": 12521.0, "volume": 5663}, "trend_line": 11654.855143, "activity_lines": {"activity_5": 12380.420573, "activity_10": 12252.483274, "activity_20": 12089.224395, "activity_30": 11932.360572}, "trend_signal": 1, "fair_value": 10220.238169, "relative_strength": 0.582023, "rate_of_change": 0.4086465864377928, "market_dynamics": 0.753147, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12590.0, "high": 12720.0, "low": 12549.099609, "close": 12558.0, "volume": 9229}, "trend_line": 11728.52181, "activity_lines": {"activity_5": 12456.84362, "activity_10": 12323.780469, "activity_20": 12147.959375, "activity_30": 11990.627982}, "trend_signal": 1, "fair_value": 10246.712528, "relative_strength": 0.10577, "rate_of_change": 0.6320684907374785, "market_dynamics": 0.919155, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12568.0, "high": 12610.0, "low": 12404.509766, "close": 12419.0, "volume": 10369}, "trend_line": 11796.52181, "activity_lines": {"activity_5": 12455.4, "activity_10": 12362.423118, "activity_20": 12188.575307, "activity_30": 12035.174962}, "trend_signal": 1, "fair_value": 10270.353553, "relative_strength": -0.671078, "rate_of_change": 0.5797832079914936, "market_dynamics": 1.116174, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12562.0, "high": 12948.0, "low": 12534.123047, "close": 12699.0, "volume": 10934}, "trend_line": 11863.988477, "activity_lines": {"activity_5": 12548.0, "activity_10": 12442.683949, "activity_20": 12251.157906, "activity_30": 12093.399362}, "trend_signal": 1, "fair_value": 10296.199707, "relative_strength": 1.338839, "rate_of_change": 0.5719199954583952, "market_dynamics": 1.434975, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12676.0, "high": 12690.0, "low": 12276.0, "close": 12351.0, "volume": 19716}, "trend_line": 11910.52181, "activity_lines": {"activity_5": 12496.333333, "activity_10": 12445.108416, "activity_20": 12275.216695, "activity_30": 12124.81946}, "trend_signal": 1, "fair_value": 10319.375989, "relative_strength": 0.126772, "rate_of_change": 0.3922233495945378, "market_dynamics": 1.323513, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12438.0, "high": 12656.760742, "low": 12343.827148, "close": 12636.0, "volume": 17365}, "trend_line": 11955.72181, "activity_lines": {"activity_5": 12538.466667, "activity_10": 12492.69652, "activity_20": 12323.085007, "activity_30": 12171.624504}, "trend_signal": 1, "fair_value": 10344.26381, "relative_strength": 0.450597, "rate_of_change": 0.37949638748865955, "market_dynamics": 1.261679, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12626.0, "high": 12720.0, "low": 12602.0, "close": 12658.0, "volume": 6859}, "trend_line": 12002.188477, "activity_lines": {"activity_5": 12580.266667, "activity_10": 12534.030078, "activity_20": 12369.100939, "activity_30": 12216.932775}, "trend_signal": 1, "fair_value": 10369.815092, "relative_strength": 1.115047, "rate_of_change": 0.3886563081547696, "market_dynamics": 1.115167, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12676.0, "high": 12840.0, "low": 12627.664063, "close": 12734.0, "volume": 11344}, "trend_line": 12045.32181, "activity_lines": {"activity_5": 12640.733333, "activity_10": 12578.763636, "activity_20": 12418.345443, "activity_30": 12264.146421}, "trend_signal": 1, "fair_value": 10396.718938, "relative_strength": 1.820629, "rate_of_change": 0.35937890062847216, "market_dynamics": 1.005193, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12760.0, "high": 12904.068359, "low": 12732.0, "close": 12900.0, "volume": 4764}, "trend_line": 12096.255143, "activity_lines": {"activity_5": 12735.533333, "activity_10": 12648.145455, "activity_20": 12479.808994, "activity_30": 12319.28695}, "trend_signal": 1, "fair_value": 10423.872784, "relative_strength": 0.486678, "rate_of_change": 0.4228474241154446, "market_dynamics": 1.212859, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12868.0, "high": 12900.0, "low": 12812.0, "close": 12884.0, "volume": 3246}, "trend_line": 12142.155143, "activity_lines": {"activity_5": 12811.6, "activity_10": 12703.254545, "activity_20": 12533.515402, "activity_30": 12370.109199}, "trend_signal": 1, "fair_value": 10450.500989, "relative_strength": 0.556735, "rate_of_change": 0.37945628177793167, "market_dynamics": 1.232756, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12960.0, "high": 13058.0, "low": 12854.0, "close": 12989.0, "volume": 10452}, "trend_line": 12188.455143, "activity_lines": {"activity_5": 12887.133333, "activity_10": 12767.436364, "activity_20": 12592.264667, "activity_30": 12424.744351}, "trend_signal": 1, "fair_value": 10475.924066, "relative_strength": 0.472168, "rate_of_change": 0.38131616220281456, "market_dynamics": 1.333663, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13048.0, "high": 13250.0, "low": 13002.0, "close": 13250.0, "volume": 31011}, "trend_line": 12245.688477, "activity_lines": {"activity_5": 13026.133333, "activity_10": 12870.563636, "activity_20": 12670.899647, "activity_30": 12493.231116}, "trend_signal": 1, "fair_value": 10501.561887, "relative_strength": 0.671885, "rate_of_change": 0.4695700425403819, "market_dynamics": 1.404023, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13222.0, "high": 13364.0, "low": 13222.0, "close": 13330.0, "volume": 22653}, "trend_line": 12308.955143, "activity_lines": {"activity_5": 13152.333333, "activity_10": 12975.654545, "activity_20": 12751.925102, "activity_30": 12563.186698}, "trend_signal": 1, "fair_value": 10528.549066, "relative_strength": 0.130716, "rate_of_change": 0.5166444183095769, "market_dynamics": 1.540221, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13192.0, "high": 13352.0, "low": 13047.788086, "close": 13206.0, "volume": 16047}, "trend_line": 12363.52181, "activity_lines": {"activity_5": 13197.466667, "activity_10": 13041.636364, "activity_20": 12814.369606, "activity_30": 12621.060559}, "trend_signal": 1, "fair_value": 10554.225348, "relative_strength": 0.063469, "rate_of_change": 0.4433086835240648, "market_dynamics": 1.615033, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13232.0, "high": 13362.0, "low": 13168.0, "close": 13234.0, "volume": 14888}, "trend_line": 12416.288477, "activity_lines": {"activity_5": 13231.533333, "activity_10": 13103.490909, "activity_20": 12873.252204, "activity_30": 12677.220443}, "trend_signal": 1, "fair_value": 10578.14522, "relative_strength": -0.550725, "rate_of_change": 0.426793172778007, "market_dynamics": 1.571832, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13202.0, "high": 13458.0, "low": 13150.0, "close": 13424.0, "volume": 8605}, "trend_line": 12470.188477, "activity_lines": {"activity_5": 13305.6, "activity_10": 13183.836364, "activity_20": 12944.282422, "activity_30": 12742.234089}, "trend_signal": 1, "fair_value": 10604.379194, "relative_strength": -0.589864, "rate_of_change": 0.434107181867144, "market_dynamics": 1.469307, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13522.0, "high": 13656.0, "low": 13435.030273, "close": 13472.0, "volume": 8870}, "trend_line": 12525.388477, "activity_lines": {"activity_5": 13366.666667, "activity_10": 13258.581818, "activity_20": 13013.445973, "activity_30": 12806.867091}, "trend_signal": 1, "fair_value": 10629.808681, "relative_strength": -0.975956, "rate_of_change": 0.4426556992447351, "market_dynamics": 1.37778, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13502.0, "high": 13812.0, "low": 13471.490234, "close": 13802.0, "volume": 26687}, "trend_line": 12586.12181, "activity_lines": {"activity_5": 13522.933333, "activity_10": 13378.527273, "activity_20": 13107.433333, "activity_30": 12889.229125}, "trend_signal": 1, "fair_value": 10658.334322, "relative_strength": -0.837693, "rate_of_change": 0.48488183110266764, "market_dynamics": 1.46953, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13794.0, "high": 13978.0, "low": 13712.0, "close": 13950.0, "volume": 15789}, "trend_line": 12664.755143, "activity_lines": {"activity_5": 13697.066667, "activity_10": 13505.963636, "activity_20": 13208.980952, "activity_30": 12977.221266}, "trend_signal": 1, "fair_value": 10686.892015, "relative_strength": -1.837322, "rate_of_change": 0.6247622118000125, "market_dynamics": 1.556458, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13684.0, "high": 13668.700195, "low": 13100.0, "close": 13174.0, "volume": 41017}, "trend_line": 12709.12181, "activity_lines": {"activity_5": 13562.933333, "activity_10": 13473.218182, "activity_20": 13228.647619, "activity_30": 13010.075773}, "trend_signal": 1, "fair_value": 10712.036245, "relative_strength": -1.61941, "rate_of_change": 0.3503160266349275, "market_dynamics": 1.34086, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12702.0, "high": 13218.665039, "low": 12674.0, "close": 12926.0, "volume": 36313}, "trend_line": 12741.82181, "activity_lines": {"activity_5": 13350.133333, "activity_10": 13390.109091, "activity_20": 13220.690476, "activity_30": 13024.067914}, "trend_signal": 1, "fair_value": 10738.206117, "relative_strength": -3.188305, "rate_of_change": 0.2572955117502246, "market_dynamics": 0.82648, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12926.0, "high": 13154.0, "low": 12432.0, "close": 12490.0, "volume": 16374}, "trend_line": 12753.088477, "activity_lines": {"activity_5": 13025.2, "activity_10": 13228.872727, "activity_20": 13169.280952, "activity_30": 13007.821346}, "trend_signal": 1, "fair_value": 10760.821502, "relative_strength": -3.158573, "rate_of_change": 0.08842273238476461, "market_dynamics": 0.042277, "expectation": {"probability": 64.9319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12270.0, "high": 12821.40918, "low": 11922.0, "close": 12553.0, "volume": 43488}, "trend_line": 12774.588477, "activity_lines": {"activity_5": 12786.733333, "activity_10": 13092.909091, "activity_20": 13124.195238, "activity_30": 12994.912412}, "trend_signal": 1, "fair_value": 10781.468938, "relative_strength": -3.117636, "rate_of_change": 0.1685866136565658, "market_dynamics": -0.6095, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12508.0, "high": 13166.0, "low": 12422.0, "close": 13091.0, "volume": 21024}, "trend_line": 12814.355143, "activity_lines": {"activity_5": 12810.866667, "activity_10": 13068.890909, "activity_20": 13129.709524, "activity_30": 13015.326058}, "trend_signal": 0, "fair_value": 10805.404835, "relative_strength": -3.461606, "rate_of_change": 0.31129508454694427, "market_dynamics": -0.904599, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13190.0, "high": 13578.0, "low": 12977.016602, "close": 13492.0, "volume": 15997}, "trend_line": 12864.588477, "activity_lines": {"activity_5": 13025.933333, "activity_10": 13119.872727, "activity_20": 13171.547619, "activity_30": 13059.045081}, "trend_signal": 1, "fair_value": 10830.433681, "relative_strength": -2.001494, "rate_of_change": 0.392008286327535, "market_dynamics": -0.899341, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13396.0, "high": 13772.066406, "low": 13364.0, "close": 13756.0, "volume": 18623}, "trend_line": 12920.72181, "activity_lines": {"activity_5": 13307.8, "activity_10": 13214.163636, "activity_20": 13233.095238, "activity_30": 13116.555502}, "trend_signal": 1, "fair_value": 10856.88881, "relative_strength": -0.711817, "rate_of_change": 0.4363399039180923, "market_dynamics": -0.632484, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13634.0, "high": 13714.0, "low": 13342.0, "close": 13386.0, "volume": 25380}, "trend_line": 12964.088477, "activity_lines": {"activity_5": 13411.0, "activity_10": 13235.145455, "activity_20": 13254.071429, "activity_30": 13146.57345}, "trend_signal": 1, "fair_value": 10881.51381, "relative_strength": -0.679022, "rate_of_change": 0.3356365661122475, "market_dynamics": -0.475926, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13392.0, "high": 13458.0, "low": 13128.0, "close": 13440.0, "volume": 34656}, "trend_line": 12997.766667, "activity_lines": {"activity_5": 13472.466667, "activity_10": 13267.509091, "activity_20": 13276.72381, "activity_30": 13177.277419}, "trend_signal": 1, "fair_value": 10906.837528, "relative_strength": -0.109373, "rate_of_change": 0.2597806244515385, "market_dynamics": -0.280134, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13262.0, "high": 13734.0, "low": 13236.0, "close": 13424.0, "volume": 14947}, "trend_line": 13036.066667, "activity_lines": {"activity_5": 13469.466667, "activity_10": 13303.545455, "activity_20": 13294.490476, "activity_30": 13204.776344}, "trend_signal": 1, "fair_value": 10931.984963, "relative_strength": 1.054289, "rate_of_change": 0.2946660067166697, "market_dynamics": -0.263287, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13458.0, "high": 13614.0, "low": 13350.0, "close": 13450.0, "volume": 12863}, "trend_line": 13073.3, "activity_lines": {"activity_5": 13452.933333, "activity_10": 13353.872727, "activity_20": 13312.238095, "activity_30": 13231.48172}, "trend_signal": 1, "fair_value": 10956.911245, "relative_strength": 1.62147, "rate_of_change": 0.2856178474006582, "market_dynamics": -0.329948, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13376.0, "high": 13854.0, "low": 13332.0, "close": 13774.0, "volume": 7483}, "trend_line": 13115.066667, "activity_lines": {"activity_5": 13547.2, "activity_10": 13458.090909, "activity_20": 13358.147619, "activity_30": 13276.688172}, "trend_signal": 1, "fair_value": 10984.875989, "relative_strength": 1.358395, "rate_of_change": 0.31948067435153993, "market_dynamics": -0.283848, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13924.0, "high": 13950.279297, "low": 13780.0, "close": 13844.0, "volume": 12185}, "trend_line": 13157.933333, "activity_lines": {"activity_5": 13663.6, "activity_10": 13559.618182, "activity_20": 13406.985714, "activity_30": 13323.716129}, "trend_signal": 1, "fair_value": 11013.648425, "relative_strength": 2.403688, "rate_of_change": 0.32685053830387606, "market_dynamics": -0.278772, "expectation": {"probability": 61.4843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1507ac-e648-4196-89e1-ee56c45c0dbe/", "share_image": "https://sharemaestro.com/terminal/aa1507ac-e648-4196-89e1-ee56c45c0dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}