{"ticker": {"uuid": "aa157586-72d7-43a4-9d13-fed6a58f9b94", "symbol": "L8I7", "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L8I7 rose 48.35%, moving from 1,385.20 to 2,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 37.72 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,055.00"}, {"label": "12-Week Change", "value": "48.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.72"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2072.0, "low": 1975.400024, "close": 2055.0, "volume": 6089}, "trend_line": 1520.880001, "activity_lines": {"activity_5": 1956.76001, "activity_10": 1810.338188, "activity_20": 1636.419046, "activity_30": 1579.392686}, "trend_signal": 1, "fair_value": 1126.179488, "relative_strength": 37.719434, "rate_of_change": 1.0511208177067783, "market_dynamics": 1.521614, "expectation": {"probability": 56.5907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 668.900024, "high": 681.0, "low": 643.700012, "close": 668.0, "volume": 9599}, "trend_line": 504.289997, "activity_lines": {"activity_5": 647.373332, "activity_10": 607.909084, "activity_20": 567.38928, "activity_30": 538.031393}, "trend_signal": 1, "fair_value": 627.681439, "relative_strength": 16.263348, "rate_of_change": 1.323751451230839, "market_dynamics": 1.66952, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 672.799988, "high": 722.599976, "low": 672.200012, "close": 713.400024, "volume": 5474}, "trend_line": 512.376665, "activity_lines": {"activity_5": 675.866675, "activity_10": 632.039999, "activity_20": 583.974044, "activity_30": 551.522363}, "trend_signal": 1, "fair_value": 628.32594, "relative_strength": 20.486214, "rate_of_change": 1.60357493666486, "market_dynamics": 1.66952, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.900024, "high": 707.599976, "low": 675.0, "close": 686.799988, "volume": 8032}, "trend_line": 519.441665, "activity_lines": {"activity_5": 685.120003, "activity_10": 648.012725, "activity_20": 596.8869, "activity_30": 562.77548}, "trend_signal": 1, "fair_value": 628.762313, "relative_strength": 19.567186, "rate_of_change": 1.3788684150945751, "market_dynamics": 1.593658, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.400024, "high": 715.400024, "low": 670.599976, "close": 711.400024, "volume": 4799}, "trend_line": 527.114998, "activity_lines": {"activity_5": 696.773344, "activity_10": 665.640003, "activity_20": 611.395474, "activity_30": 575.159891}, "trend_signal": 1, "fair_value": 629.374444, "relative_strength": 20.96501, "rate_of_change": 1.4772270915156702, "market_dynamics": 1.522203, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.099976, "high": 724.200012, "low": 696.0, "close": 702.299988, "volume": 5262}, "trend_line": 535.199998, "activity_lines": {"activity_5": 700.820003, "activity_10": 678.265456, "activity_20": 623.99595, "activity_30": 586.462148}, "trend_signal": 1, "fair_value": 629.910662, "relative_strength": 23.369125, "rate_of_change": 1.533820898793708, "market_dynamics": 1.390611, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.200012, "high": 740.0, "low": 688.200012, "close": 737.400024, "volume": 6728}, "trend_line": 545.689998, "activity_lines": {"activity_5": 714.493343, "activity_10": 694.263643, "activity_20": 638.92881, "activity_30": 599.507311}, "trend_signal": 1, "fair_value": 630.695255, "relative_strength": 25.193039, "rate_of_change": 1.96001495500751, "market_dynamics": 1.35022, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 727.200012, "high": 761.200012, "low": 721.599976, "close": 726.5, "volume": 4682}, "trend_line": 556.613332, "activity_lines": {"activity_5": 719.906673, "activity_10": 704.701824, "activity_20": 651.546667, "activity_30": 611.172472}, "trend_signal": 1, "fair_value": 631.389493, "relative_strength": 22.641018, "rate_of_change": 2.001747153151975, "market_dynamics": 1.272074, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.700012, "high": 761.799988, "low": 716.799988, "close": 755.299988, "volume": 12019}, "trend_line": 568.836665, "activity_lines": {"activity_5": 734.046667, "activity_10": 717.309094, "activity_20": 665.759999, "activity_30": 623.990966}, "trend_signal": 1, "fair_value": 632.280935, "relative_strength": 25.134897, "rate_of_change": 2.196018725616875, "market_dynamics": 1.379512, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 753.200012, "high": 757.299988, "low": 714.200012, "close": 725.5, "volume": 5224}, "trend_line": 579.801665, "activity_lines": {"activity_5": 733.686666, "activity_10": 721.670912, "activity_20": 675.792857, "activity_30": 634.098278}, "trend_signal": 1, "fair_value": 632.946786, "relative_strength": 24.146867, "rate_of_change": 1.9276183612390592, "market_dynamics": 1.284771, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 717.799988, "high": 720.299988, "low": 685.400024, "close": 685.400024, "volume": 8244}, "trend_line": 588.526666, "activity_lines": {"activity_5": 719.020007, "activity_10": 717.238188, "activity_20": 680.96905, "activity_30": 640.911076}, "trend_signal": 1, "fair_value": 633.318794, "relative_strength": 18.433741, "rate_of_change": 1.5048251025633086, "market_dynamics": 0.978844, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 688.900024, "high": 709.299988, "low": 652.0, "close": 657.700012, "volume": 7068}, "trend_line": 596.23, "activity_lines": {"activity_5": 696.246675, "activity_10": 707.510916, "activity_20": 682.690956, "activity_30": 645.373872}, "trend_signal": 1, "fair_value": 633.490493, "relative_strength": 15.863318, "rate_of_change": 1.3089184305541801, "market_dynamics": 0.560554, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.900024, "high": 725.700012, "low": 663.900024, "close": 680.700012, "volume": 8185}, "trend_line": 603.110001, "activity_lines": {"activity_5": 686.453345, "activity_10": 702.152735, "activity_20": 686.050481, "activity_30": 650.82355}, "trend_signal": 1, "fair_value": 633.82063, "relative_strength": 19.678711, "rate_of_change": 1.1539172802442, "market_dynamics": -0.022261, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.700012, "high": 747.400024, "low": 689.599976, "close": 740.400024, "volume": 3760}, "trend_line": 610.126667, "activity_lines": {"activity_5": 699.61335, "activity_10": 708.243648, "activity_20": 694.381436, "activity_30": 659.680971}, "trend_signal": 1, "fair_value": 634.560764, "relative_strength": 28.237095, "rate_of_change": 1.1634139689883847, "market_dynamics": -0.333782, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.700012, "high": 752.0, "low": 714.5, "close": 731.799988, "volume": 6899}, "trend_line": 618.096666, "activity_lines": {"activity_5": 710.900008, "activity_10": 711.796371, "activity_20": 700.900006, "activity_30": 667.530863}, "trend_signal": 1, "fair_value": 635.23138, "relative_strength": 27.402664, "rate_of_change": 1.3062859617640725, "market_dynamics": -0.462436, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.099976, "high": 750.0, "low": 721.200012, "close": 722.0, "volume": 4256}, "trend_line": 625.826666, "activity_lines": {"activity_5": 718.500004, "activity_10": 713.19637, "activity_20": 705.511434, "activity_30": 674.234304}, "trend_signal": 1, "fair_value": 635.825685, "relative_strength": 24.1074, "rate_of_change": 1.2506134436907024, "market_dynamics": -0.474769, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.0, "high": 723.299988, "low": 675.200012, "close": 685.700012, "volume": 7862}, "trend_line": 633.041667, "activity_lines": {"activity_5": 711.560006, "activity_10": 707.638189, "activity_20": 705.783816, "activity_30": 678.0971}, "trend_signal": 1, "fair_value": 636.164966, "relative_strength": 20.115959, "rate_of_change": 1.1528752915108151, "market_dynamics": -0.517955, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.900024, "high": 694.900024, "low": 663.200012, "close": 685.099976, "volume": 7288}, "trend_line": 639.693333, "activity_lines": {"activity_5": 702.553329, "activity_10": 702.910911, "activity_20": 705.308099, "activity_30": 681.455701}, "trend_signal": 1, "fair_value": 636.495608, "relative_strength": 20.993984, "rate_of_change": 1.0507469486996803, "market_dynamics": -0.561267, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.900024, "high": 698.099976, "low": 662.099976, "close": 689.599976, "volume": 8078}, "trend_line": 646.899999, "activity_lines": {"activity_5": 694.753321, "activity_10": 699.754542, "activity_20": 704.654763, "activity_30": 684.675484}, "trend_signal": 1, "fair_value": 636.852014, "relative_strength": 22.558588, "rate_of_change": 1.1265813833329301, "market_dynamics": -0.641854, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.099976, "high": 734.0, "low": 691.099976, "close": 710.900024, "volume": 6758}, "trend_line": 653.676666, "activity_lines": {"activity_5": 697.439998, "activity_10": 701.665455, "activity_20": 705.602384, "activity_30": 688.804518}, "trend_signal": 1, "fair_value": 637.345667, "relative_strength": 25.943658, "rate_of_change": 1.0475602118527712, "market_dynamics": -0.62995, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.5, "high": 721.700012, "low": 660.900024, "close": 660.900024, "volume": 6791}, "trend_line": 658.573334, "activity_lines": {"activity_5": 684.853341, "activity_10": 694.750913, "activity_20": 701.463814, "activity_30": 689.270541}, "trend_signal": 1, "fair_value": 637.501656, "relative_strength": 19.604966, "rate_of_change": 0.7490963429923152, "market_dynamics": -0.732773, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.200012, "high": 677.299988, "low": 628.200012, "close": 632.400024, "volume": 6331}, "trend_line": 661.600002, "activity_lines": {"activity_5": 666.840014, "activity_10": 683.100008, "activity_20": 694.660007, "activity_30": 687.581941}, "trend_signal": 1, "fair_value": 637.468093, "relative_strength": 14.87518, "rate_of_change": 0.45957949460492004, "market_dynamics": -0.889242, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 635.900024, "high": 698.200012, "low": 628.0, "close": 698.200012, "volume": 5754}, "trend_line": 667.183335, "activity_lines": {"activity_5": 674.31335, "activity_10": 683.872736, "activity_20": 694.292388, "activity_30": 689.943232}, "trend_signal": 1, "fair_value": 637.865033, "relative_strength": 21.707236, "rate_of_change": 0.843913691523846, "market_dynamics": -0.980178, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.799988, "high": 726.400024, "low": 696.400024, "close": 724.599976, "volume": 7026}, "trend_line": 673.610002, "activity_lines": {"activity_5": 689.713338, "activity_10": 689.127276, "activity_20": 696.511433, "activity_30": 693.647531}, "trend_signal": 1, "fair_value": 638.428247, "relative_strength": 25.012057, "rate_of_change": 0.9632535261091244, "market_dynamics": -0.889844, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.799988, "high": 764.0, "low": 729.0, "close": 750.299988, "volume": 7308}, "trend_line": 681.043335, "activity_lines": {"activity_5": 711.346663, "activity_10": 699.341819, "activity_20": 700.998098, "activity_30": 698.595272}, "trend_signal": 1, "fair_value": 639.15, "relative_strength": 22.9759, "rate_of_change": 1.1035069220958431, "market_dynamics": -0.534114, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.0, "high": 780.299988, "low": 749.0, "close": 762.900024, "volume": 5943}, "trend_line": 688.580003, "activity_lines": {"activity_5": 734.553337, "activity_10": 711.510914, "activity_20": 706.499528, "activity_30": 703.876349}, "trend_signal": 1, "fair_value": 639.94327, "relative_strength": 23.256541, "rate_of_change": 1.1066356005084579, "market_dynamics": -0.128372, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 758.900024, "high": 776.400024, "low": 753.5, "close": 761.400024, "volume": 12356}, "trend_line": 695.940004, "activity_lines": {"activity_5": 750.46001, "activity_10": 722.663645, "activity_20": 711.56953, "activity_30": 708.574415}, "trend_signal": 1, "fair_value": 641.405449, "relative_strength": 19.461069, "rate_of_change": 1.0688665032289661, "market_dynamics": 0.344441, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.400024, "high": 782.900024, "low": 756.299988, "close": 780.299988, "volume": 4839}, "trend_line": 703.356671, "activity_lines": {"activity_5": 764.066671, "activity_10": 735.876369, "activity_20": 718.325243, "activity_30": 714.016994}, "trend_signal": 1, "fair_value": 643.11186, "relative_strength": 18.927043, "rate_of_change": 1.0657049397033886, "market_dynamics": 0.46112, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.0, "high": 829.900024, "low": 778.400024, "close": 828.400024, "volume": 10912}, "trend_line": 710.976672, "activity_lines": {"activity_5": 788.233345, "activity_10": 756.103645, "activity_20": 729.405721, "activity_30": 722.084307}, "trend_signal": 1, "fair_value": 644.892629, "relative_strength": 25.147035, "rate_of_change": 1.0833765163791276, "market_dynamics": 0.719161, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.799988, "high": 841.299988, "low": 822.799988, "close": 831.599976, "volume": 4004}, "trend_line": 717.270005, "activity_lines": {"activity_5": 806.546667, "activity_10": 774.389094, "activity_20": 740.442861, "activity_30": 729.866456}, "trend_signal": 1, "fair_value": 646.724039, "relative_strength": 24.686112, "rate_of_change": 0.8851672984285989, "market_dynamics": 0.809278, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 835.5, "high": 842.299988, "low": 832.400024, "close": 838.599976, "volume": 2072}, "trend_line": 722.850004, "activity_lines": {"activity_5": 821.773324, "activity_10": 791.752724, "activity_20": 751.641429, "activity_30": 737.694196}, "trend_signal": 1, "fair_value": 648.528526, "relative_strength": 24.070564, "rate_of_change": 0.7779495812040883, "market_dynamics": 0.777235, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.400024, "high": 836.400024, "low": 778.900024, "close": 792.0, "volume": 6306}, "trend_line": 726.983337, "activity_lines": {"activity_5": 816.419991, "activity_10": 797.412724, "activity_20": 757.672382, "activity_30": 742.155486}, "trend_signal": 1, "fair_value": 649.944552, "relative_strength": 17.138498, "rate_of_change": 0.5718106076125847, "market_dynamics": 0.852454, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.900024, "high": 841.599976, "low": 781.099976, "close": 835.5, "volume": 6261}, "trend_line": 731.053337, "activity_lines": {"activity_5": 823.52666, "activity_10": 808.079997, "activity_20": 767.206667, "activity_30": 749.156561}, "trend_signal": 1, "fair_value": 651.676604, "relative_strength": 21.498066, "rate_of_change": 0.5598477699358947, "market_dynamics": 0.701133, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.0, "high": 871.299988, "low": 818.5, "close": 869.099976, "volume": 7164}, "trend_line": 737.130003, "activity_lines": {"activity_5": 838.153321, "activity_10": 822.359993, "activity_20": 779.203807, "activity_30": 758.062796}, "trend_signal": 1, "fair_value": 653.388142, "relative_strength": 26.103989, "rate_of_change": 0.8312206090100825, "market_dynamics": 0.781511, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.599976, "high": 923.400024, "low": 887.700012, "close": 909.0, "volume": 5848}, "trend_line": 743.716669, "activity_lines": {"activity_5": 863.366659, "activity_10": 841.267266, "activity_20": 794.388093, "activity_30": 769.151183}, "trend_signal": 1, "fair_value": 655.558014, "relative_strength": 27.422494, "rate_of_change": 0.8935555428748484, "market_dynamics": 0.92193, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.599976, "high": 924.799988, "low": 876.299988, "close": 923.099976, "volume": 9603}, "trend_line": 751.076668, "activity_lines": {"activity_5": 888.119987, "activity_10": 859.852717, "activity_20": 810.071424, "activity_30": 780.724299}, "trend_signal": 1, "fair_value": 657.443911, "relative_strength": 28.534853, "rate_of_change": 0.9896240472727681, "market_dynamics": 1.230682, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.5, "high": 957.299988, "low": 921.0, "close": 954.5, "volume": 6320}, "trend_line": 758.313334, "activity_lines": {"activity_5": 917.706657, "activity_10": 881.234536, "activity_20": 827.787615, "activity_30": 793.848385}, "trend_signal": 1, "fair_value": 659.456091, "relative_strength": 31.401108, "rate_of_change": 0.963505632423668, "market_dynamics": 1.437666, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.799988, "high": 970.200012, "low": 922.200012, "close": 944.5, "volume": 9273}, "trend_line": 765.580001, "activity_lines": {"activity_5": 933.12666, "activity_10": 897.287265, "activity_20": 843.271425, "activity_30": 805.860428}, "trend_signal": 1, "fair_value": 661.437501, "relative_strength": 27.233006, "rate_of_change": 0.9582670743331521, "market_dynamics": 1.651014, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 932.400024, "high": 968.400024, "low": 898.400024, "close": 955.5, "volume": 6263}, "trend_line": 772.253335, "activity_lines": {"activity_5": 944.946663, "activity_10": 912.354539, "activity_20": 858.567615, "activity_30": 818.113331}, "trend_signal": 1, "fair_value": 664.006091, "relative_strength": 25.152096, "rate_of_change": 0.8716703664258798, "market_dynamics": 1.743504, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 948.599976, "high": 978.200012, "low": 937.900024, "close": 976.299988, "volume": 4164}, "trend_line": 780.613334, "activity_lines": {"activity_5": 957.939994, "activity_10": 928.89272, "activity_20": 874.578566, "activity_30": 831.277632}, "trend_signal": 1, "fair_value": 666.933014, "relative_strength": 24.297474, "rate_of_change": 1.0825461828533272, "market_dynamics": 1.696651, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.900024, "high": 992.700012, "low": 941.599976, "close": 966.700012, "volume": 6191}, "trend_line": 789.99, "activity_lines": {"activity_5": 963.246667, "activity_10": 941.054542, "activity_20": 888.411425, "activity_30": 843.283224}, "trend_signal": 1, "fair_value": 669.532372, "relative_strength": 21.284601, "rate_of_change": 1.2011921384883748, "market_dynamics": 1.703082, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.099976, "high": 970.599976, "low": 926.700012, "close": 928.900024, "volume": 6423}, "trend_line": 799.030001, "activity_lines": {"activity_5": 953.046675, "activity_10": 944.014547, "activity_20": 897.188094, "activity_30": 852.245161}, "trend_signal": 1, "fair_value": 671.853527, "relative_strength": 14.888465, "rate_of_change": 1.1443184090937812, "market_dynamics": 1.425472, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.299988, "high": 1000.799988, "low": 933.200012, "close": 986.400024, "volume": 5942}, "trend_line": 809.220001, "activity_lines": {"activity_5": 963.720015, "activity_10": 954.940007, "activity_20": 910.029049, "activity_30": 864.333549}, "trend_signal": 1, "fair_value": 674.521475, "relative_strength": 19.18807, "rate_of_change": 1.2752962951637727, "market_dynamics": 1.29635, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 989.0, "high": 992.0, "low": 972.700012, "close": 982.5, "volume": 2788}, "trend_line": 817.29, "activity_lines": {"activity_5": 970.300012, "activity_10": 962.412734, "activity_20": 921.126192, "activity_30": 875.512904}, "trend_signal": 1, "fair_value": 676.908014, "relative_strength": 15.970801, "rate_of_change": 0.9972564926753383, "market_dynamics": 1.037519, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.700012, "high": 992.400024, "low": 941.299988, "close": 960.400024, "volume": 3668}, "trend_line": 824.910002, "activity_lines": {"activity_5": 967.71335, "activity_10": 963.805465, "activity_20": 928.89048, "activity_30": 884.745809}, "trend_signal": 1, "fair_value": 678.925963, "relative_strength": 14.438258, "rate_of_change": 0.9323498391023994, "market_dynamics": 0.607065, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.700012, "high": 995.099976, "low": 947.599976, "close": 978.599976, "volume": 7775}, "trend_line": 833.463334, "activity_lines": {"activity_5": 972.253337, "activity_10": 967.572733, "activity_20": 937.38762, "activity_30": 894.661291}, "trend_signal": 1, "fair_value": 680.942629, "relative_strength": 17.176705, "rate_of_change": 1.0368806268880795, "market_dynamics": 0.558701, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 977.0, "high": 980.200012, "low": 875.099976, "close": 875.099976, "volume": 7296}, "trend_line": 839.776666, "activity_lines": {"activity_5": 941.499992, "activity_10": 951.512727, "activity_20": 935.000475, "activity_30": 897.347526}, "trend_signal": 1, "fair_value": 682.369552, "relative_strength": 5.222668, "rate_of_change": 0.7574816722531366, "market_dynamics": 0.053111, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 873.700012, "high": 932.099976, "low": 861.900024, "close": 926.400024, "volume": 7584}, "trend_line": 847.820001, "activity_lines": {"activity_5": 931.433333, "activity_10": 946.223641, "activity_20": 936.95762, "activity_30": 902.93613}, "trend_signal": 1, "fair_value": 684.136219, "relative_strength": 8.026193, "rate_of_change": 0.9577945334337343, "market_dynamics": -0.226854, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.0, "high": 937.099976, "low": 887.200012, "close": 933.900024, "volume": 2846}, "trend_line": 855.963336, "activity_lines": {"activity_5": 927.866675, "activity_10": 942.62728, "activity_20": 938.933337, "activity_30": 908.48968}, "trend_signal": 1, "fair_value": 686.050322, "relative_strength": 9.065209, "rate_of_change": 0.9605028178616865, "market_dynamics": -0.462357, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.200012, "high": 969.400024, "low": 938.599976, "close": 961.200012, "volume": 5409}, "trend_line": 864.306669, "activity_lines": {"activity_5": 936.64001, "activity_10": 944.387281, "activity_20": 943.006672, "activity_30": 915.279143}, "trend_signal": 1, "fair_value": 688.399681, "relative_strength": 6.943413, "rate_of_change": 0.9747301840040529, "market_dynamics": -0.755619, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 968.5, "high": 1007.400024, "low": 956.700012, "close": 996.200012, "volume": 3595}, "trend_line": 875.483335, "activity_lines": {"activity_5": 957.02668, "activity_10": 952.785463, "activity_20": 949.796197, "activity_30": 923.788391}, "trend_signal": 1, "fair_value": 690.93045, "relative_strength": 10.514714, "rate_of_change": 1.2931366146846142, "market_dynamics": -0.695977, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 998.799988, "high": 1039.199951, "low": 998.299988, "close": 1026.199951, "volume": 3009}, "trend_line": 888.61, "activity_lines": {"activity_5": 986.239994, "activity_10": 966.101816, "activity_20": 958.692382, "activity_30": 933.512043}, "trend_signal": 1, "fair_value": 693.494552, "relative_strength": 13.246656, "rate_of_change": 1.4993620638135852, "market_dynamics": -0.639725, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.400024, "high": 1034.199951, "low": 966.099976, "close": 966.099976, "volume": 3067}, "trend_line": 897.539998, "activity_lines": {"activity_5": 985.346651, "activity_10": 966.721812, "activity_20": 960.749523, "activity_30": 938.511396}, "trend_signal": 1, "fair_value": 695.65609, "relative_strength": 7.297503, "rate_of_change": 1.00494007494851, "market_dynamics": -0.594251, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1001.799988, "high": 1053.599976, "low": 986.900024, "close": 1050.400024, "volume": 3672}, "trend_line": 908.4, "activity_lines": {"activity_5": 1009.906661, "activity_10": 983.03818, "activity_20": 970.213335, "activity_30": 948.373334}, "trend_signal": 1, "fair_value": 698.209937, "relative_strength": 15.614647, "rate_of_change": 1.2099741542660485, "market_dynamics": -0.455502, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.199951, "high": 1128.0, "low": 1046.800049, "close": 1124.199951, "volume": 2973}, "trend_line": 920.863332, "activity_lines": {"activity_5": 1051.29998, "activity_10": 1011.538171, "activity_20": 985.842377, "activity_30": 962.295911}, "trend_signal": 1, "fair_value": 701.104808, "relative_strength": 26.617333, "rate_of_change": 1.3720092470277452, "market_dynamics": -0.172069, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.400024, "high": 1173.199951, "low": 1127.199951, "close": 1138.800049, "volume": 4197}, "trend_line": 933.393333, "activity_lines": {"activity_5": 1086.693335, "activity_10": 1039.714545, "activity_20": 1001.837144, "activity_30": 976.356344}, "trend_signal": 1, "fair_value": 703.929809, "relative_strength": 26.171275, "rate_of_change": 1.3606797626295288, "market_dynamics": 0.149255, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.800049, "high": 1168.0, "low": 1106.599976, "close": 1150.599976, "volume": 5739}, "trend_line": 946.366665, "activity_lines": {"activity_5": 1116.51333, "activity_10": 1067.123632, "activity_20": 1017.92857, "activity_30": 990.369676}, "trend_signal": 1, "fair_value": 706.613783, "relative_strength": 26.046936, "rate_of_change": 1.3899105062495694, "market_dynamics": 0.656865, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.800049, "high": 1192.0, "low": 1117.599976, "close": 1192.0, "volume": 3953}, "trend_line": 960.089998, "activity_lines": {"activity_5": 1151.839998, "activity_10": 1097.050904, "activity_20": 1037.029046, "activity_30": 1006.216988}, "trend_signal": 1, "fair_value": 709.46827, "relative_strength": 27.927209, "rate_of_change": 1.4501073957418, "market_dynamics": 0.943332, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1196.199951, "high": 1233.199951, "low": 1157.800049, "close": 1191.199951, "volume": 5340}, "trend_line": 972.183329, "activity_lines": {"activity_5": 1171.839982, "activity_10": 1122.003623, "activity_20": 1054.874756, "activity_30": 1021.127308}, "trend_signal": 1, "fair_value": 712.341347, "relative_strength": 25.13469, "rate_of_change": 1.2596038939257777, "market_dynamics": 1.122307, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1192.199951, "high": 1202.800049, "low": 1091.0, "close": 1091.0, "volume": 4675}, "trend_line": 980.829997, "activity_lines": {"activity_5": 1149.05332, "activity_10": 1124.059989, "activity_20": 1062.055232, "activity_30": 1028.792899}, "trend_signal": 1, "fair_value": 714.335577, "relative_strength": 17.569444, "rate_of_change": 0.8894071459643483, "market_dynamics": 0.992786, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.0, "high": 1132.400024, "low": 1003.400024, "close": 1025.400024, "volume": 7249}, "trend_line": 987.056665, "activity_lines": {"activity_5": 1106.61333, "activity_10": 1111.829086, "activity_20": 1062.441901, "activity_30": 1031.668385}, "trend_signal": 1, "fair_value": 716.041987, "relative_strength": 8.62502, "rate_of_change": 0.6348366199081393, "market_dynamics": 0.812735, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.0, "high": 1096.599976, "low": 944.299988, "close": 959.0, "volume": 9392}, "trend_line": 992.623332, "activity_lines": {"activity_5": 1049.6, "activity_10": 1086.994542, "activity_20": 1056.225234, "activity_30": 1029.858278}, "trend_signal": 1, "fair_value": 717.18109, "relative_strength": 5.592146, "rate_of_change": 0.5639663048118977, "market_dynamics": 0.495571, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 871.200012, "high": 968.700012, "low": 836.700012, "close": 955.5, "volume": 15090}, "trend_line": 996.623332, "activity_lines": {"activity_5": 1004.193335, "activity_10": 1062.745452, "activity_20": 1049.531901, "activity_30": 1027.463224}, "trend_signal": 1, "fair_value": 718.292629, "relative_strength": 4.425949, "rate_of_change": 0.40297259504675836, "market_dynamics": 0.094307, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 968.799988, "high": 1071.199951, "low": 957.5, "close": 1056.199951, "volume": 5780}, "trend_line": 1002.859998, "activity_lines": {"activity_5": 1008.119987, "activity_10": 1056.998171, "activity_20": 1052.576183, "activity_30": 1031.306877}, "trend_signal": 1, "fair_value": 720.034295, "relative_strength": 11.016939, "rate_of_change": 0.6257796501196115, "market_dynamics": -0.128637, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.199951, "high": 1094.0, "low": 1051.199951, "close": 1062.599976, "volume": 2911}, "trend_line": 1007.979997, "activity_lines": {"activity_5": 1023.179981, "activity_10": 1052.309078, "activity_20": 1055.879038, "activity_30": 1035.161069}, "trend_signal": 1, "fair_value": 721.641346, "relative_strength": 9.281614, "rate_of_change": 0.5105397573151589, "market_dynamics": -0.428695, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1064.800049, "high": 1072.0, "low": 1024.199951, "close": 1042.199951, "volume": 4738}, "trend_line": 1011.949996, "activity_lines": {"activity_5": 1033.333301, "activity_10": 1045.030888, "activity_20": 1056.752367, "activity_30": 1037.368808}, "trend_signal": 1, "fair_value": 722.983654, "relative_strength": 5.306058, "rate_of_change": 0.3938569229365401, "market_dynamics": -0.578677, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.800049, "high": 1062.199951, "low": 936.0, "close": 940.099976, "volume": 6174}, "trend_line": 1011.469995, "activity_lines": {"activity_5": 1008.333301, "activity_10": 1020.945432, "activity_20": 1047.599032, "activity_30": 1032.733323}, "trend_signal": 0, "fair_value": 723.715704, "relative_strength": -2.045597, "rate_of_change": -0.04743327258237527, "market_dynamics": -0.767432, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.299988, "high": 1046.800049, "low": 944.900024, "close": 1046.199951, "volume": 4379}, "trend_line": 1014.859993, "activity_lines": {"activity_5": 1019.959961, "activity_10": 1019.978154, "activity_20": 1048.240933, "activity_30": 1034.973965}, "trend_signal": 1, "fair_value": 725.254807, "relative_strength": 6.282238, "rate_of_change": 0.3351555673186323, "market_dynamics": -0.878251, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1040.199951, "high": 1083.0, "low": 1020.599976, "close": 1061.0, "volume": 4661}, "trend_line": 1018.37666, "activity_lines": {"activity_5": 1030.473307, "activity_10": 1024.352703, "activity_20": 1049.721887, "activity_30": 1037.95074}, "trend_signal": 1, "fair_value": 726.93814, "relative_strength": 7.173713, "rate_of_change": 0.3465174530729564, "market_dynamics": -0.91195, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.800049, "high": 1123.400024, "low": 1062.599976, "close": 1092.599976, "volume": 3985}, "trend_line": 1022.253326, "activity_lines": {"activity_5": 1051.199976, "activity_10": 1036.839975, "activity_20": 1053.607124, "activity_30": 1042.739341}, "trend_signal": 1, "fair_value": 729.136858, "relative_strength": 5.649663, "rate_of_change": 0.3806711359626015, "market_dynamics": -0.884587, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1086.0, "high": 1112.599976, "low": 1056.0, "close": 1092.199951, "volume": 4866}, "trend_line": 1026.436658, "activity_lines": {"activity_5": 1069.793302, "activity_10": 1049.225424, "activity_20": 1056.828549, "activity_30": 1047.252026}, "trend_signal": 1, "fair_value": 731.223396, "relative_strength": 7.09984, "rate_of_change": 0.4092265482147293, "market_dynamics": -0.736439, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.199951, "high": 1142.0, "low": 1078.599976, "close": 1135.0, "volume": 3417}, "trend_line": 1033.306657, "activity_lines": {"activity_5": 1099.319979, "activity_10": 1068.178156, "activity_20": 1063.669027, "activity_30": 1054.256113}, "trend_signal": 1, "fair_value": 733.420832, "relative_strength": 9.379594, "rate_of_change": 0.669305694263309, "market_dynamics": -0.60512, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.199951, "high": 1163.599976, "low": 1118.400024, "close": 1152.199951, "volume": 4261}, "trend_line": 1038.833321, "activity_lines": {"activity_5": 1121.586637, "activity_10": 1087.058152, "activity_20": 1071.6295, "activity_30": 1061.926648}, "trend_signal": 1, "fair_value": 735.597755, "relative_strength": 8.88998, "rate_of_change": 0.5348522592553067, "market_dynamics": -0.396547, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.599976, "high": 1176.0, "low": 1135.800049, "close": 1171.800049, "volume": 2893}, "trend_line": 1045.143323, "activity_lines": {"activity_5": 1143.319995, "activity_10": 1105.925439, "activity_20": 1080.570459, "activity_30": 1070.505147}, "trend_signal": 1, "fair_value": 737.577242, "relative_strength": 11.163863, "rate_of_change": 0.6074123608131684, "market_dynamics": -0.084669, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1169.599976, "high": 1186.400024, "low": 1101.0, "close": 1125.800049, "volume": 5052}, "trend_line": 1050.656657, "activity_lines": {"activity_5": 1142.33335, "activity_10": 1114.327271, "activity_20": 1084.55237, "activity_30": 1075.708806}, "trend_signal": 1, "fair_value": 738.784294, "relative_strength": 7.480059, "rate_of_change": 0.5275194204154128, "market_dynamics": 0.206693, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1115.400024, "high": 1250.0, "low": 1095.400024, "close": 1249.199951, "volume": 6626}, "trend_line": 1059.676656, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1144.016355, "activity_20": 1100.279033, "activity_30": 1088.518051}, "trend_signal": 1, "fair_value": 740.893268, "relative_strength": 18.773585, "rate_of_change": 0.8585106218957786, "market_dynamics": 0.632266, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1262.599976, "high": 1272.800049, "low": 1190.800049, "close": 1193.0, "volume": 5648}, "trend_line": 1070.273324, "activity_lines": {"activity_5": 1189.0, "activity_10": 1159.723631, "activity_20": 1110.127606, "activity_30": 1097.119557}, "trend_signal": 1, "fair_value": 742.260576, "relative_strength": 12.864113, "rate_of_change": 0.9999906990496079, "market_dynamics": 0.909948, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1200.800049, "high": 1245.0, "low": 1171.800049, "close": 1236.599976, "volume": 7483}, "trend_line": 1080.613322, "activity_lines": {"activity_5": 1208.399992, "activity_10": 1178.759992, "activity_20": 1123.926653, "activity_30": 1107.850309}, "trend_signal": 1, "fair_value": 744.300319, "relative_strength": 15.649073, "rate_of_change": 0.9661081677113652, "market_dynamics": 1.093516, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1251.199951, "high": 1257.400024, "low": 1212.0, "close": 1243.599976, "volume": 4732}, "trend_line": 1090.936654, "activity_lines": {"activity_5": 1224.506649, "activity_10": 1195.607262, "activity_20": 1138.179985, "activity_30": 1118.365577}, "trend_signal": 1, "fair_value": 746.66378, "relative_strength": 13.833378, "rate_of_change": 0.9553215558081158, "market_dynamics": 1.142915, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1249.400024, "high": 1322.800049, "low": 1243.800049, "close": 1320.800049, "volume": 3632}, "trend_line": 1102.923322, "activity_lines": {"activity_5": 1261.560002, "activity_10": 1223.17091, "activity_20": 1159.536182, "activity_30": 1133.195473}, "trend_signal": 1, "fair_value": 749.18878, "relative_strength": 15.674593, "rate_of_change": 1.0987501387958687, "market_dynamics": 1.052437, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.800049, "high": 1365.400024, "low": 1299.199951, "close": 1346.0, "volume": 8163}, "trend_line": 1114.583321, "activity_lines": {"activity_5": 1294.013338, "activity_10": 1251.167274, "activity_20": 1182.198088, "activity_30": 1148.87784}, "trend_signal": 1, "fair_value": 752.099677, "relative_strength": 17.094806, "rate_of_change": 1.0571903565205387, "market_dynamics": 1.254919, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1352.400024, "high": 1391.800049, "low": 1234.199951, "close": 1316.400024, "volume": 10976}, "trend_line": 1124.256657, "activity_lines": {"activity_5": 1310.14668, "activity_10": 1269.167279, "activity_20": 1200.514282, "activity_30": 1161.898272}, "trend_signal": 1, "fair_value": 754.50737, "relative_strength": 16.866036, "rate_of_change": 0.8678880993231582, "market_dynamics": 1.349877, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.199951, "high": 1350.0, "low": 1296.800049, "close": 1311.599976, "volume": 4178}, "trend_line": 1135.773324, "activity_lines": {"activity_5": 1316.453337, "activity_10": 1282.996365, "activity_20": 1216.671423, "activity_30": 1173.984938}, "trend_signal": 1, "fair_value": 756.741985, "relative_strength": 15.250539, "rate_of_change": 1.0243805921266695, "market_dynamics": 1.406496, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1309.599976, "high": 1316.0, "low": 1273.0, "close": 1305.0, "volume": 2577}, "trend_line": 1144.259989, "activity_lines": {"activity_5": 1315.560002, "activity_10": 1292.727273, "activity_20": 1230.504282, "activity_30": 1184.902788}, "trend_signal": 1, "fair_value": 759.605447, "relative_strength": 14.432279, "rate_of_change": 0.7472146792558321, "market_dynamics": 1.347701, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.0, "high": 1346.599976, "low": 1246.400024, "close": 1251.800049, "volume": 5953}, "trend_line": 1148.513326, "activity_lines": {"activity_5": 1292.840015, "activity_10": 1290.363645, "activity_20": 1238.085716, "activity_30": 1191.840856}, "trend_signal": 1, "fair_value": 762.241986, "relative_strength": 7.660631, "rate_of_change": 0.3717107161736214, "market_dynamics": 0.968878, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1249.199951, "high": 1329.0, "low": 1226.199951, "close": 1324.800049, "volume": 7311}, "trend_line": 1154.713326, "activity_lines": {"activity_5": 1299.053361, "activity_10": 1298.981836, "activity_20": 1251.718579, "activity_30": 1203.214193}, "trend_signal": 1, "fair_value": 765.803524, "relative_strength": 9.786223, "rate_of_change": 0.5398283032198832, "market_dynamics": 0.755939, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1325.199951, "high": 1365.599976, "low": 1306.599976, "close": 1346.599976, "volume": 6160}, "trend_line": 1161.246659, "activity_lines": {"activity_5": 1313.94668, "activity_10": 1310.189103, "activity_20": 1266.08191, "activity_30": 1215.593977}, "trend_signal": 1, "fair_value": 769.820832, "relative_strength": 8.690524, "rate_of_change": 0.565796969073851, "market_dynamics": 0.668189, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1261.599976, "high": 1355.800049, "low": 1205.0, "close": 1349.400024, "volume": 13069}, "trend_line": 1166.493327, "activity_lines": {"activity_5": 1327.760018, "activity_10": 1319.112742, "activity_20": 1278.776198, "activity_30": 1227.732904}, "trend_signal": 1, "fair_value": 773.747755, "relative_strength": 6.959474, "rate_of_change": 0.4518133989309501, "market_dynamics": 0.723376, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1282.599976, "high": 1354.599976, "low": 1270.800049, "close": 1324.800049, "volume": 10693}, "trend_line": 1170.946663, "activity_lines": {"activity_5": 1330.853361, "activity_10": 1321.512749, "activity_20": 1287.683822, "activity_30": 1237.946241}, "trend_signal": 1, "fair_value": 777.529807, "relative_strength": 4.591719, "rate_of_change": 0.38177123665620727, "market_dynamics": 0.771267, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1331.199951, "high": 1368.800049, "low": 1310.0, "close": 1363.0, "volume": 6862}, "trend_line": 1180.01333, "activity_lines": {"activity_5": 1345.360018, "activity_10": 1329.381836, "activity_20": 1298.973345, "activity_30": 1250.336779}, "trend_signal": 1, "fair_value": 781.879807, "relative_strength": 3.951052, "rate_of_change": 0.7743023048352162, "market_dynamics": 0.608809, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1380.0, "high": 1392.400024, "low": 1348.400024, "close": 1355.0, "volume": 5178}, "trend_line": 1190.999996, "activity_lines": {"activity_5": 1349.786678, "activity_10": 1335.029106, "activity_20": 1308.213345, "activity_30": 1261.626241}, "trend_signal": 1, "fair_value": 786.092627, "relative_strength": 4.183707, "rate_of_change": 0.9310628719762017, "market_dynamics": 0.444738, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.800049, "high": 1327.400024, "low": 1174.599976, "close": 1202.400024, "volume": 10948}, "trend_line": 1199.11333, "activity_lines": {"activity_5": 1301.333349, "activity_10": 1312.76729, "activity_20": 1301.668584, "activity_30": 1262.361727}, "trend_signal": 1, "fair_value": 789.443909, "relative_strength": -8.579045, "rate_of_change": 0.6812203213474987, "market_dynamics": 0.009195, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1234.0, "high": 1243.0, "low": 1061.400024, "close": 1061.400024, "volume": 15081}, "trend_line": 1202.643331, "activity_lines": {"activity_5": 1215.493351, "activity_10": 1266.941837, "activity_20": 1281.3743, "activity_30": 1253.476998}, "trend_signal": 1, "fair_value": 792.097756, "relative_strength": -20.691479, "rate_of_change": 0.29438426808249096, "market_dynamics": -0.36415, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 990.200012, "close": 1035.0, "volume": 15414}, "trend_line": 1201.936666, "activity_lines": {"activity_5": 1140.053345, "activity_10": 1220.86547, "activity_20": 1258.998108, "activity_30": 1242.661299}, "trend_signal": 0, "fair_value": 794.118269, "relative_strength": -22.416237, "rate_of_change": -0.058759316397849794, "market_dynamics": -0.652042, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1028.800049, "high": 1062.199951, "low": 1007.0, "close": 1039.0, "volume": 9352}, "trend_line": 1201.15, "activity_lines": {"activity_5": 1085.266675, "activity_10": 1180.425466, "activity_20": 1237.654298, "activity_30": 1232.149256}, "trend_signal": 0, "fair_value": 795.896474, "relative_strength": -21.564179, "rate_of_change": -0.065449871216423, "market_dynamics": -0.98117, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1076.400024, "high": 1109.199951, "low": 1000.0, "close": 1003.400024, "volume": 12521}, "trend_line": 1199.856669, "activity_lines": {"activity_5": 1040.213346, "activity_10": 1137.381831, "activity_20": 1213.333347, "activity_30": 1219.391193}, "trend_signal": 0, "fair_value": 797.377884, "relative_strength": -22.583425, "rate_of_change": -0.10767439537110936, "market_dynamics": -1.055464, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.900024, "high": 1020.799988, "low": 807.900024, "close": 828.700012, "volume": 15420}, "trend_line": 1196.143337, "activity_lines": {"activity_5": 960.366679, "activity_10": 1068.418195, "activity_20": 1173.544776, "activity_30": 1195.445602}, "trend_signal": 0, "fair_value": 797.92532, "relative_strength": -30.129839, "rate_of_change": -0.30948129855333883, "market_dynamics": -1.066647, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.400024, "high": 931.900024, "low": 702.599976, "close": 838.099976, "volume": 29105}, "trend_line": 1189.206671, "activity_lines": {"activity_5": 908.566667, "activity_10": 1010.580006, "activity_20": 1136.386201, "activity_30": 1172.34603}, "trend_signal": 0, "fair_value": 798.746474, "relative_strength": -28.085579, "rate_of_change": -0.5799192944047691, "market_dynamics": -1.04315, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 892.799988, "high": 915.599976, "low": 818.799988, "close": 829.200012, "volume": 10401}, "trend_line": 1181.480005, "activity_lines": {"activity_5": 868.68667, "activity_10": 960.420006, "activity_20": 1100.27763, "activity_30": 1149.119794}, "trend_signal": 0, "fair_value": 799.806731, "relative_strength": -31.403989, "rate_of_change": -0.6497328167107148, "market_dynamics": -1.052882, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 804.400024, "high": 930.299988, "low": 792.299988, "close": 917.599976, "volume": 8839}, "trend_line": 1175.646672, "activity_lines": {"activity_5": 871.993327, "activity_10": 935.343637, "activity_20": 1074.561436, "activity_30": 1132.095276}, "trend_signal": 0, "fair_value": 801.586218, "relative_strength": -27.389747, "rate_of_change": -0.4937309963192997, "market_dynamics": -1.09596, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 936.400024, "high": 1000.799988, "low": 899.400024, "close": 999.799988, "volume": 7412}, "trend_line": 1172.566673, "activity_lines": {"activity_5": 910.793323, "activity_10": 933.310906, "activity_20": 1058.593815, "activity_30": 1120.750329}, "trend_signal": 0, "fair_value": 804.191987, "relative_strength": -23.55637, "rate_of_change": -0.2619833895128011, "market_dynamics": -1.104144, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 990.200012, "high": 1020.799988, "low": 958.799988, "close": 1005.599976, "volume": 8139}, "trend_line": 1168.253339, "activity_lines": {"activity_5": 951.766651, "activity_10": 938.790901, "activity_20": 1044.827145, "activity_30": 1109.978284}, "trend_signal": 0, "fair_value": 807.054807, "relative_strength": -24.246884, "rate_of_change": -0.3678540503768813, "market_dynamics": -1.08565, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1085.599976, "high": 1150.0, "low": 1074.400024, "close": 1147.199951, "volume": 11959}, "trend_line": 1168.086672, "activity_lines": {"activity_5": 1028.146639, "activity_10": 973.594529, "activity_20": 1046.026187, "activity_30": 1108.620001}, "trend_signal": 0, "fair_value": 811.200961, "relative_strength": -14.409377, "rate_of_change": -0.014266340564697381, "market_dynamics": -0.754181, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1117.199951, "high": 1142.0, "low": 1059.199951, "close": 1081.599976, "volume": 8891}, "trend_line": 1165.080003, "activity_lines": {"activity_5": 1062.053304, "activity_10": 994.91089, "activity_20": 1041.76047, "activity_30": 1103.040214}, "trend_signal": 0, "fair_value": 814.53814, "relative_strength": -18.579604, "rate_of_change": -0.2574011905171258, "market_dynamics": -0.478687, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1100.400024, "high": 1178.400024, "low": 1100.400024, "close": 1117.400024, "volume": 5168}, "trend_line": 1164.800002, "activity_lines": {"activity_5": 1091.066654, "activity_10": 1021.889078, "activity_20": 1041.968091, "activity_30": 1099.964086}, "trend_signal": 0, "fair_value": 818.132371, "relative_strength": -17.01342, "rate_of_change": -0.024032770219993543, "market_dynamics": -0.226109, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.199951, "high": 1170.0, "low": 1093.400024, "close": 1161.0, "volume": 9568}, "trend_line": 1161.860004, "activity_lines": {"activity_5": 1121.293327, "activity_10": 1055.36908, "activity_20": 1046.968091, "activity_30": 1099.718925}, "trend_signal": 0, "fair_value": 822.345192, "relative_strength": -14.605871, "rate_of_change": -0.2524036740171692, "market_dynamics": 0.089479, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.400024, "high": 1182.400024, "low": 1125.800049, "close": 1145.800049, "volume": 6314}, "trend_line": 1160.286672, "activity_lines": {"activity_5": 1135.706681, "activity_10": 1083.22, "activity_20": 1051.300476, "activity_30": 1098.682799}, "trend_signal": 0, "fair_value": 826.783653, "relative_strength": -12.486131, "rate_of_change": -0.13541493765026244, "market_dynamics": 0.191805, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1142.599976, "high": 1163.0, "low": 1118.0, "close": 1140.800049, "volume": 4897}, "trend_line": 1157.093341, "activity_lines": {"activity_5": 1139.106698, "activity_10": 1104.396373, "activity_20": 1056.112861, "activity_30": 1097.425597}, "trend_signal": 0, "fair_value": 830.836218, "relative_strength": -11.828239, "rate_of_change": -0.2752191399816359, "market_dynamics": 0.325166, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.400024, "high": 1212.800049, "low": 1131.199951, "close": 1212.800049, "volume": 7328}, "trend_line": 1156.066677, "activity_lines": {"activity_5": 1166.933374, "activity_10": 1133.160019, "activity_20": 1068.775723, "activity_30": 1101.019579}, "trend_signal": 0, "fair_value": 835.563782, "relative_strength": -8.524928, "rate_of_change": -0.08872784620061024, "market_dynamics": 0.475078, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.0, "high": 1237.599976, "low": 1187.599976, "close": 1220.199951, "volume": 6008}, "trend_line": 1152.71334, "activity_lines": {"activity_5": 1188.480013, "activity_10": 1156.294555, "activity_20": 1082.67667, "activity_30": 1105.157209}, "trend_signal": 0, "fair_value": 839.906731, "relative_strength": -6.585344, "rate_of_change": -0.29006432472406696, "market_dynamics": 0.504657, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1223.800049, "high": 1245.599976, "low": 1220.0, "close": 1233.199951, "volume": 3689}, "trend_line": 1148.953339, "activity_lines": {"activity_5": 1207.506657, "activity_10": 1176.290909, "activity_20": 1098.495712, "activity_30": 1110.349894}, "trend_signal": 0, "fair_value": 844.419551, "relative_strength": -6.99772, "rate_of_change": -0.32618699459139616, "market_dynamics": 0.566591, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.199951, "high": 1275.599976, "low": 1218.800049, "close": 1266.800049, "volume": 4272}, "trend_line": 1147.300006, "activity_lines": {"activity_5": 1232.920003, "activity_10": 1198.152737, "activity_20": 1118.094765, "activity_30": 1117.952907}, "trend_signal": 0, "fair_value": 848.924038, "relative_strength": -4.332966, "rate_of_change": -0.1438990552426581, "market_dynamics": 0.632531, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1274.800049, "high": 1284.199951, "low": 1250.0, "close": 1279.0, "volume": 3943}, "trend_line": 1146.21334, "activity_lines": {"activity_5": 1254.333333, "activity_10": 1217.483645, "activity_20": 1138.54905, "activity_30": 1126.449681}, "trend_signal": 0, "fair_value": 853.294551, "relative_strength": -3.026534, "rate_of_change": -0.09471506966939935, "market_dynamics": 0.661271, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.199951, "high": 1358.599976, "low": 1231.400024, "close": 1244.800049, "volume": 6662}, "trend_line": 1144.206675, "activity_lines": {"activity_5": 1255.13335, "activity_10": 1228.200016, "activity_20": 1154.710007, "activity_30": 1132.810114}, "trend_signal": 0, "fair_value": 857.254167, "relative_strength": -2.390534, "rate_of_change": -0.17506906698539312, "market_dynamics": 0.735798, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.199951, "high": 1318.800049, "low": 1251.199951, "close": 1312.199951, "volume": 6675}, "trend_line": 1146.220005, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1248.20364, "activity_20": 1176.290955, "activity_30": 1143.64839}, "trend_signal": 0, "fair_value": 861.464423, "relative_strength": -0.257254, "rate_of_change": 0.1759585959415939, "market_dynamics": 0.863416, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.0, "high": 1354.400024, "low": 1312.599976, "close": 1326.400024, "volume": 5602}, "trend_line": 1146.273338, "activity_lines": {"activity_5": 1296.000008, "activity_10": 1267.247279, "activity_20": 1197.923338, "activity_30": 1155.272907}, "trend_signal": 1, "fair_value": 865.824679, "relative_strength": 0.122001, "rate_of_change": 0.004652946185498309, "market_dynamics": 1.036144, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.199951, "high": 1330.400024, "low": 1246.599976, "close": 1306.599976, "volume": 8590}, "trend_line": 1144.940004, "activity_lines": {"activity_5": 1302.919995, "activity_10": 1279.683636, "activity_20": 1216.131907, "activity_30": 1165.616561}, "trend_signal": 1, "fair_value": 870.309295, "relative_strength": -1.269322, "rate_of_change": -0.1163190275651271, "market_dynamics": 1.190744, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.599976, "high": 1325.800049, "low": 1286.400024, "close": 1289.800049, "volume": 3771}, "trend_line": 1142.953339, "activity_lines": {"activity_5": 1301.586678, "activity_10": 1286.141826, "activity_20": 1230.464769, "activity_30": 1174.96237}, "trend_signal": 1, "fair_value": 874.94391, "relative_strength": -0.61869, "rate_of_change": -0.17351695224723146, "market_dynamics": 1.188269, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.199951, "high": 1333.0, "low": 1250.0, "close": 1304.599976, "volume": 6693}, "trend_line": 1142.280003, "activity_lines": {"activity_5": 1304.466667, "activity_10": 1292.581821, "activity_20": 1244.056195, "activity_30": 1185.391186}, "trend_signal": 1, "fair_value": 879.59391, "relative_strength": 1.680745, "rate_of_change": -0.058911941286155664, "market_dynamics": 1.166103, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1319.400024, "high": 1359.599976, "low": 1317.199951, "close": 1358.199951, "volume": 3915}, "trend_line": 1142.120001, "activity_lines": {"activity_5": 1321.226652, "activity_10": 1307.098176, "activity_20": 1260.488571, "activity_30": 1199.321505}, "trend_signal": 1, "fair_value": 885.061218, "relative_strength": 5.355584, "rate_of_change": -0.014007248623792708, "market_dynamics": 1.117142, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.400024, "high": 1406.800049, "low": 1352.800049, "close": 1401.599976, "volume": 4984}, "trend_line": 1143.673334, "activity_lines": {"activity_5": 1349.386646, "activity_10": 1326.996354, "activity_20": 1278.956188, "activity_30": 1216.062149}, "trend_signal": 1, "fair_value": 890.948397, "relative_strength": 8.891676, "rate_of_change": 0.13600436019332665, "market_dynamics": 1.142498, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1411.400024, "high": 1428.599976, "low": 1372.0, "close": 1394.0, "volume": 3210}, "trend_line": 1150.06, "activity_lines": {"activity_5": 1369.999984, "activity_10": 1342.450899, "activity_20": 1294.786664, "activity_30": 1232.212256}, "trend_signal": 1, "fair_value": 896.853205, "relative_strength": 7.745264, "rate_of_change": 0.5584344593978159, "market_dynamics": 1.184814, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1416.199951, "high": 1459.0, "low": 1389.400024, "close": 1449.0, "volume": 6193}, "trend_line": 1162.979999, "activity_lines": {"activity_5": 1403.119987, "activity_10": 1365.592718, "activity_20": 1314.005712, "activity_30": 1251.498708}, "trend_signal": 1, "fair_value": 903.174038, "relative_strength": 8.970185, "rate_of_change": 1.123419560718568, "market_dynamics": 1.283149, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.400024, "high": 1500.0, "low": 1419.599976, "close": 1419.599976, "volume": 6835}, "trend_line": 1175.799998, "activity_lines": {"activity_5": 1415.826652, "activity_10": 1380.298169, "activity_20": 1328.987614, "activity_30": 1268.054835}, "trend_signal": 1, "fair_value": 909.465063, "relative_strength": 7.364922, "rate_of_change": 1.1023404539221189, "market_dynamics": 1.324969, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1428.599976, "high": 1459.0, "low": 1370.0, "close": 1406.800049, "volume": 6562}, "trend_line": 1188.06, "activity_lines": {"activity_5": 1416.600008, "activity_10": 1389.49818, "activity_20": 1341.140952, "activity_30": 1282.958064}, "trend_signal": 1, "fair_value": 915.566346, "relative_strength": 8.213506, "rate_of_change": 1.0426945076419354, "market_dynamics": 1.204705, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.0, "high": 1484.199951, "low": 1446.800049, "close": 1470.400024, "volume": 6214}, "trend_line": 1203.626666, "activity_lines": {"activity_5": 1435.33335, "activity_10": 1408.541821, "activity_20": 1357.973335, "activity_30": 1301.17355}, "trend_signal": 1, "fair_value": 921.964423, "relative_strength": 11.1799, "rate_of_change": 1.3102592461660136, "market_dynamics": 1.242658, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1538.599976, "high": 1607.599976, "low": 1537.599976, "close": 1580.400024, "volume": 7101}, "trend_line": 1228.683333, "activity_lines": {"activity_5": 1486.146688, "activity_10": 1444.967281, "activity_20": 1383.808575, "activity_30": 1325.481508}, "trend_signal": 1, "fair_value": 929.414423, "relative_strength": 20.583095, "rate_of_change": 2.0817640309740417, "market_dynamics": 1.280302, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1580.0, "high": 1611.0, "low": 1425.800049, "close": 1427.400024, "volume": 11113}, "trend_line": 1248.326668, "activity_lines": {"activity_5": 1473.533357, "activity_10": 1448.596376, "activity_20": 1393.002862, "activity_30": 1338.30194}, "trend_signal": 1, "fair_value": 935.549359, "relative_strength": 10.877176, "rate_of_change": 1.5987304842849999, "market_dynamics": 1.16039, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.0, "high": 1550.199951, "low": 1402.0, "close": 1473.599976, "volume": 8360}, "trend_line": 1269.806667, "activity_lines": {"activity_5": 1477.76001, "activity_10": 1458.123644, "activity_20": 1405.232384, "activity_30": 1352.835702}, "trend_signal": 1, "fair_value": 941.977564, "relative_strength": 13.011309, "rate_of_change": 1.7207033664044205, "market_dynamics": 1.111384, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1486.0, "high": 1492.400024, "low": 1336.0, "close": 1370.0, "volume": 15731}, "trend_line": 1284.886668, "activity_lines": {"activity_5": 1443.853337, "activity_10": 1445.741826, "activity_20": 1406.353336, "activity_30": 1359.299788}, "trend_signal": 1, "fair_value": 947.715705, "relative_strength": 8.815321, "rate_of_change": 1.187582440059754, "market_dynamics": 0.796784, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1396.599976, "high": 1503.199951, "low": 1385.800049, "close": 1497.800049, "volume": 5748}, "trend_line": 1301.48667, "activity_lines": {"activity_5": 1455.000016, "activity_10": 1456.381834, "activity_20": 1418.932388, "activity_30": 1373.036135}, "trend_signal": 1, "fair_value": 954.232372, "relative_strength": 15.269794, "rate_of_change": 1.2919428937525486, "market_dynamics": 0.400138, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.800049, "high": 1543.199951, "low": 1469.199951, "close": 1525.800049, "volume": 5418}, "trend_line": 1318.826672, "activity_lines": {"activity_5": 1473.653361, "activity_10": 1470.363659, "activity_20": 1432.918107, "activity_30": 1387.507966}, "trend_signal": 1, "fair_value": 961.066026, "relative_strength": 16.542708, "rate_of_change": 1.332322673731258, "market_dynamics": 0.235687, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.599976, "high": 1542.400024, "low": 1449.400024, "close": 1452.800049, "volume": 5663}, "trend_line": 1329.013342, "activity_lines": {"activity_5": 1471.613371, "activity_10": 1468.676392, "activity_20": 1438.718111, "activity_30": 1396.15141}, "trend_signal": 1, "fair_value": 967.669231, "relative_strength": 10.470195, "rate_of_change": 0.7724040024571212, "market_dynamics": -0.078177, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1464.0, "high": 1478.0, "low": 1407.0, "close": 1471.599976, "volume": 6223}, "trend_line": 1342.013342, "activity_lines": {"activity_5": 1474.146688, "activity_10": 1470.338201, "activity_20": 1445.480965, "activity_30": 1405.350547}, "trend_signal": 1, "fair_value": 974.546154, "relative_strength": 11.651866, "rate_of_change": 0.9781692620509449, "market_dynamics": -0.189963, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.0, "high": 1491.0, "low": 1470.800049, "close": 1486.800049, "volume": 1326}, "trend_line": 1354.326677, "activity_lines": {"activity_5": 1481.88003, "activity_10": 1473.818206, "activity_20": 1452.611445, "activity_30": 1414.691625}, "trend_signal": 1, "fair_value": 981.585898, "relative_strength": 12.747368, "rate_of_change": 0.9175270181479351, "market_dynamics": -0.398977, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1494.599976, "high": 1501.599976, "low": 1447.800049, "close": 1453.599976, "volume": 2490}, "trend_line": 1364.080009, "activity_lines": {"activity_5": 1470.76001, "activity_10": 1469.807289, "activity_20": 1455.748585, "activity_30": 1421.096354}, "trend_signal": 1, "fair_value": 988.36186, "relative_strength": 9.580492, "rate_of_change": 0.7201609601019474, "market_dynamics": -0.69759, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.199951, "high": 1524.800049, "low": 1470.199951, "close": 1520.800049, "volume": 7558}, "trend_line": 1376.580009, "activity_lines": {"activity_5": 1484.986686, "activity_10": 1478.320022, "activity_20": 1464.680017, "activity_30": 1431.207324}, "trend_signal": 1, "fair_value": 995.394873, "relative_strength": 11.436655, "rate_of_change": 0.9163685353884546, "market_dynamics": -0.66762, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1501.400024, "high": 1540.0, "low": 1475.0, "close": 1511.0, "volume": 6279}, "trend_line": 1388.920007, "activity_lines": {"activity_5": 1496.280013, "activity_10": 1486.134564, "activity_20": 1471.658111, "activity_30": 1439.879582}, "trend_signal": 1, "fair_value": 1002.346155, "relative_strength": 10.706956, "rate_of_change": 0.8964243210944322, "market_dynamics": -0.640883, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.800049, "high": 1503.199951, "low": 1414.800049, "close": 1495.199951, "volume": 7815}, "trend_line": 1398.333337, "activity_lines": {"activity_5": 1498.42666, "activity_10": 1489.55637, "activity_20": 1476.078106, "activity_30": 1446.736352}, "trend_signal": 1, "fair_value": 1008.890385, "relative_strength": 11.408262, "rate_of_change": 0.6777445751056913, "market_dynamics": -0.540131, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1477.599976, "high": 1531.599976, "low": 1447.800049, "close": 1486.0, "volume": 5932}, "trend_line": 1407.193339, "activity_lines": {"activity_5": 1495.933325, "activity_10": 1490.912731, "activity_20": 1478.714296, "activity_30": 1452.392266}, "trend_signal": 1, "fair_value": 1015.019231, "relative_strength": 12.417306, "rate_of_change": 0.6336115835590562, "market_dynamics": -0.471523, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1437.800049, "high": 1517.0, "low": 1351.599976, "close": 1406.199951, "volume": 7710}, "trend_line": 1412.960006, "activity_lines": {"activity_5": 1466.89331, "activity_10": 1475.650901, "activity_20": 1473.141909, "activity_30": 1452.328177}, "trend_signal": 1, "fair_value": 1020.875, "relative_strength": 5.742557, "rate_of_change": 0.4097991967541638, "market_dynamics": -0.680162, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.800049, "high": 1444.400024, "low": 1350.0, "close": 1378.599976, "volume": 5161}, "trend_line": 1416.68667, "activity_lines": {"activity_5": 1431.813306, "activity_10": 1457.03635, "activity_20": 1464.919049, "activity_30": 1450.1114}, "trend_signal": 1, "fair_value": 1026.570513, "relative_strength": 3.054238, "rate_of_change": 0.2637487249586049, "market_dynamics": -0.923551, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1379.400024, "high": 1418.0, "low": 1343.400024, "close": 1409.599976, "volume": 5837}, "trend_line": 1421.040003, "activity_lines": {"activity_5": 1416.546639, "activity_10": 1446.734528, "activity_20": 1459.721903, "activity_30": 1449.654194}, "trend_signal": 0, "fair_value": 1032.598397, "relative_strength": 4.115315, "rate_of_change": 0.3072897551863053, "market_dynamics": -1.137478, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1389.199951, "high": 1449.0, "low": 1367.199951, "close": 1400.199951, "volume": 5446}, "trend_line": 1426.219999, "activity_lines": {"activity_5": 1404.906633, "activity_10": 1435.509067, "activity_20": 1453.817136, "activity_30": 1448.309675}, "trend_signal": 0, "fair_value": 1038.461538, "relative_strength": 3.248281, "rate_of_change": 0.36452147645838273, "market_dynamics": -1.175859, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1358.800049, "high": 1450.0, "low": 1356.400024, "close": 1432.800049, "volume": 5482}, "trend_line": 1430.240003, "activity_lines": {"activity_5": 1410.466659, "activity_10": 1431.509078, "activity_20": 1451.109521, "activity_30": 1448.734194}, "trend_signal": 0, "fair_value": 1044.611538, "relative_strength": 12.645398, "rate_of_change": 0.28186422871777245, "market_dynamics": -1.152795, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1352.599976, "high": 1443.199951, "low": 1349.0, "close": 1385.199951, "volume": 6769}, "trend_line": 1432.2, "activity_lines": {"activity_5": 1403.706649, "activity_10": 1419.836344, "activity_20": 1443.744754, "activity_30": 1445.828384}, "trend_signal": 0, "fair_value": 1050.237179, "relative_strength": 9.024334, "rate_of_change": 0.13703972731072867, "market_dynamics": -1.100948, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.199951, "high": 1430.599976, "low": 1325.599976, "close": 1326.599976, "volume": 4528}, "trend_line": 1432.866667, "activity_lines": {"activity_5": 1378.813314, "activity_10": 1398.752706, "activity_20": 1431.204752, "activity_30": 1439.01548}, "trend_signal": 0, "fair_value": 1055.446153, "relative_strength": 8.854041, "rate_of_change": 0.04654845691942196, "market_dynamics": -1.14576, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1285.199951, "high": 1362.199951, "low": 1243.199951, "close": 1244.800049, "volume": 7830}, "trend_line": 1431.366667, "activity_lines": {"activity_5": 1330.120003, "activity_10": 1366.327264, "activity_20": 1412.082852, "activity_30": 1426.882149}, "trend_signal": 0, "fair_value": 1059.953846, "relative_strength": 2.103868, "rate_of_change": -0.10468524633492643, "market_dynamics": -1.194282, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.800049, "high": 1323.199951, "low": 1228.400024, "close": 1315.599976, "volume": 4822}, "trend_line": 1431.733333, "activity_lines": {"activity_5": 1316.01333, "activity_10": 1351.614535, "activity_20": 1400.573325, "activity_30": 1419.413331}, "trend_signal": 0, "fair_value": 1064.985256, "relative_strength": 3.266973, "rate_of_change": 0.025616497048124676, "market_dynamics": -1.276955, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1324.199951, "high": 1426.0, "low": 1291.199951, "close": 1421.599976, "volume": 5000}, "trend_line": 1433.846668, "activity_lines": {"activity_5": 1342.879989, "activity_10": 1359.439988, "activity_20": 1399.911418, "activity_30": 1418.759566}, "trend_signal": 0, "fair_value": 1070.689102, "relative_strength": 7.905188, "rate_of_change": 0.1476067471008588, "market_dynamics": -1.146572, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1404.0, "high": 1587.599976, "low": 1400.0, "close": 1587.599976, "volume": 6710}, "trend_line": 1440.046668, "activity_lines": {"activity_5": 1425.826652, "activity_10": 1398.618169, "activity_20": 1414.813321, "activity_30": 1428.679134}, "trend_signal": 0, "fair_value": 1077.485897, "relative_strength": 15.116459, "rate_of_change": 0.43240327842363446, "market_dynamics": -0.630861, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.800049, "high": 1655.800049, "low": 1557.0, "close": 1655.800049, "volume": 4697}, "trend_line": 1448.773336, "activity_lines": {"activity_5": 1518.013339, "activity_10": 1446.89818, "activity_20": 1435.78285, "activity_30": 1442.598707}, "trend_signal": 0, "fair_value": 1084.658974, "relative_strength": 21.766165, "rate_of_change": 0.6059989716944381, "market_dynamics": -0.181085, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1664.0, "high": 1680.800049, "low": 1618.199951, "close": 1660.199951, "volume": 3321}, "trend_line": 1455.813334, "activity_lines": {"activity_5": 1589.719987, "activity_10": 1490.938173, "activity_20": 1456.552369, "activity_30": 1456.239134}, "trend_signal": 1, "fair_value": 1091.835897, "relative_strength": 20.241263, "rate_of_change": 0.4859281866297385, "market_dynamics": 0.364161, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1726.599976, "high": 1878.400024, "low": 1699.599976, "close": 1878.400024, "volume": 7107}, "trend_line": 1471.106669, "activity_lines": {"activity_5": 1706.466667, "activity_10": 1570.094542, "activity_20": 1497.11523, "activity_30": 1483.502791}, "trend_signal": 1, "fair_value": 1100.301282, "relative_strength": 34.224484, "rate_of_change": 1.0505010939816044, "market_dynamics": 0.965031, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1895.800049, "high": 1967.800049, "low": 1841.199951, "close": 1923.800049, "volume": 5296}, "trend_line": 1488.340003, "activity_lines": {"activity_5": 1800.826685, "activity_10": 1648.810915, "activity_20": 1540.064759, "activity_30": 1512.708816}, "trend_signal": 1, "fair_value": 1108.788462, "relative_strength": 38.214137, "rate_of_change": 1.1714537336517243, "market_dynamics": 1.153638, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.199951, "high": 1974.0, "low": 1839.599976, "close": 1972.0, "volume": 5789}, "trend_line": 1505.060002, "activity_lines": {"activity_5": 1877.773348, "activity_10": 1727.363643, "activity_20": 1585.523807, "activity_30": 1543.912687}, "trend_signal": 1, "fair_value": 1117.308975, "relative_strength": 34.844545, "rate_of_change": 1.1233991538423975, "market_dynamics": 1.338158, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2072.0, "low": 1975.400024, "close": 2055.0, "volume": 6089}, "trend_line": 1520.880001, "activity_lines": {"activity_5": 1956.76001, "activity_10": 1810.338188, "activity_20": 1636.419046, "activity_30": 1579.392686}, "trend_signal": 1, "fair_value": 1126.179488, "relative_strength": 37.719434, "rate_of_change": 1.0511208177067783, "market_dynamics": 1.521614, "expectation": {"probability": 56.5907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa157586-72d7-43a4-9d13-fed6a58f9b94/", "share_image": "https://sharemaestro.com/terminal/aa157586-72d7-43a4-9d13-fed6a58f9b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}