{"ticker": {"uuid": "aa179cce-2134-4e7d-abf2-eea4ffe81347", "symbol": "SYPR", "name": "Sypris Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYPR rose 5.41%, moving from 3.14 to 3.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.30 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.7, "low": 2.87, "close": 3.31, "volume": 1533995}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.275091, "activity_20": 3.256905, "activity_30": 3.143097}, "trend_signal": 1, "fair_value": 2.056756, "relative_strength": 6.297938, "rate_of_change": 1.5347052668294399, "market_dynamics": -0.561108, "expectation": {"probability": 44.9836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.86, "close": 1.89, "volume": 48937}, "trend_line": 2.03072, "activity_lines": {"activity_5": 1.915413, "activity_10": 1.957229, "activity_20": 1.991222, "activity_30": 1.999781}, "trend_signal": 0, "fair_value": 2.315461, "relative_strength": -22.479467, "rate_of_change": -0.32723287230161757, "market_dynamics": -0.645697, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.905, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 37689}, "trend_line": 2.021387, "activity_lines": {"activity_5": 1.90456, "activity_10": 1.936895, "activity_20": 1.981396, "activity_30": 1.990702}, "trend_signal": 0, "fair_value": 2.322322, "relative_strength": -24.722494, "rate_of_change": -0.45959068704697137, "market_dynamics": -0.684754, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.86, "close": 1.89, "volume": 46295}, "trend_line": 2.010053, "activity_lines": {"activity_5": 1.897707, "activity_10": 1.920015, "activity_20": 1.971332, "activity_30": 1.982225}, "trend_signal": 0, "fair_value": 2.329597, "relative_strength": -23.120063, "rate_of_change": -0.5607041105933567, "market_dynamics": -0.771914, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.8602, "close": 2.04, "volume": 150208}, "trend_line": 2.003387, "activity_lines": {"activity_5": 1.943433, "activity_10": 1.93568, "activity_20": 1.975507, "activity_30": 1.984157}, "trend_signal": 0, "fair_value": 2.337674, "relative_strength": -17.996822, "rate_of_change": -0.3316330464918119, "market_dynamics": -0.533094, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.97, "close": 2.02, "volume": 54327}, "trend_line": 1.999387, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.949709, "activity_20": 1.977729, "activity_30": 1.985229}, "trend_signal": 0, "fair_value": 2.345687, "relative_strength": -17.571925, "rate_of_change": -0.19966187261872037, "market_dynamics": -0.309145, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 2.0299, "low": 1.9016, "close": 2.01, "volume": 46359}, "trend_line": 1.992387, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.96184, "activity_20": 1.979093, "activity_30": 1.985914}, "trend_signal": 0, "fair_value": 2.353828, "relative_strength": -20.031695, "rate_of_change": -0.3501073078898741, "market_dynamics": -0.193516, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.94, "volume": 30156}, "trend_line": 1.98772, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.960698, "activity_20": 1.973791, "activity_30": 1.982534}, "trend_signal": 0, "fair_value": 2.361488, "relative_strength": -21.715014, "rate_of_change": -0.23424164080572585, "market_dynamics": -0.102201, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.73, "close": 2.0, "volume": 394232}, "trend_line": 1.986113, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.970647, "activity_20": 1.97468, "activity_30": 1.983326}, "trend_signal": 0, "fair_value": 2.367322, "relative_strength": -20.668009, "rate_of_change": -0.08084639687681937, "market_dynamics": -0.079755, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.79, "close": 1.93, "volume": 257757}, "trend_line": 1.982113, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.966573, "activity_20": 1.968211, "activity_30": 1.979706}, "trend_signal": 0, "fair_value": 2.372258, "relative_strength": -20.871252, "rate_of_change": -0.20139840985885513, "market_dynamics": -0.037572, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8948, "high": 2.08, "low": 1.89, "close": 2.07, "volume": 132331}, "trend_line": 1.987113, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.987455, "activity_20": 1.975981, "activity_30": 1.985376}, "trend_signal": 0, "fair_value": 2.378283, "relative_strength": -13.50432, "rate_of_change": 0.2522560520010662, "market_dynamics": 0.303753, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.9, "close": 1.97, "volume": 183736}, "trend_line": 1.987447, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.987818, "activity_20": 1.974179, "activity_30": 1.984272}, "trend_signal": 0, "fair_value": 2.383412, "relative_strength": -15.604436, "rate_of_change": 0.016808304308816684, "market_dynamics": 0.66655, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.91, "close": 2.07, "volume": 117200}, "trend_line": 1.995113, "activity_lines": {"activity_5": 2.02, "activity_10": 2.004909, "activity_20": 1.981901, "activity_30": 1.989598}, "trend_signal": 0, "fair_value": 2.388988, "relative_strength": -12.55737, "rate_of_change": 0.38572097771663605, "market_dynamics": 0.827328, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.05, "close": 2.07, "volume": 54770}, "trend_line": 2.001447, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.018727, "activity_20": 1.98967, "activity_30": 1.99443}, "trend_signal": 0, "fair_value": 2.395399, "relative_strength": -15.458258, "rate_of_change": 0.31747575200002626, "market_dynamics": 0.984266, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0601, "high": 2.11, "low": 1.9, "close": 1.94, "volume": 86752}, "trend_line": 1.998447, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.005636, "activity_20": 1.985583, "activity_30": 1.990465}, "trend_signal": 0, "fair_value": 2.401549, "relative_strength": -19.461463, "rate_of_change": -0.14989155346107658, "market_dynamics": 0.724457, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.9, "close": 2.0, "volume": 83011}, "trend_line": 1.997113, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.005273, "activity_20": 1.98821, "activity_30": 1.990566}, "trend_signal": 0, "fair_value": 2.407574, "relative_strength": -16.339843, "rate_of_change": -0.06675183279817619, "market_dynamics": 0.642124, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.9505, "volume": 48750}, "trend_line": 1.99513, "activity_lines": {"activity_5": 1.9855, "activity_10": 1.996273, "activity_20": 1.986196, "activity_30": 1.987558}, "trend_signal": 0, "fair_value": 2.411616, "relative_strength": -15.354054, "rate_of_change": -0.09929332992173433, "market_dynamics": 0.355996, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.9, "close": 1.9061, "volume": 64681}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.952167, "activity_10": 1.980282, "activity_20": 1.980095, "activity_30": 1.981814}, "trend_signal": 0, "fair_value": 2.416847, "relative_strength": -16.94558, "rate_of_change": -0.22369469658619265, "market_dynamics": 0.013153, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 103601}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.944393, "activity_10": 1.972889, "activity_20": 1.978383, "activity_30": 1.979191}, "trend_signal": 0, "fair_value": 2.421527, "relative_strength": -16.011076, "rate_of_change": 0.15904217028764742, "market_dynamics": -0.115364, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 68601}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.95462, "activity_10": 1.97186, "activity_20": 1.979428, "activity_30": 1.978298}, "trend_signal": 0, "fair_value": 2.426463, "relative_strength": -14.268101, "rate_of_change": -0.2340216056209351, "market_dynamics": -0.272466, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.96, "close": 1.99, "volume": 47874}, "trend_line": 1.986833, "activity_lines": {"activity_5": 1.965513, "activity_10": 1.97174, "activity_20": 1.981056, "activity_30": 1.978352}, "trend_signal": 0, "fair_value": 2.431399, "relative_strength": -10.85855, "rate_of_change": -0.11733554799571058, "market_dynamics": -0.297345, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 1.9999, "low": 1.78, "close": 1.86, "volume": 102775}, "trend_line": 1.983167, "activity_lines": {"activity_5": 1.93374, "activity_10": 1.949438, "activity_20": 1.970072, "activity_30": 1.970169}, "trend_signal": 0, "fair_value": 2.436142, "relative_strength": -13.945806, "rate_of_change": -0.18451475287556474, "market_dynamics": -0.402038, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.75, "close": 1.92, "volume": 61575}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.928, "activity_10": 1.940045, "activity_20": 1.964945, "activity_30": 1.966094}, "trend_signal": 0, "fair_value": 2.440758, "relative_strength": -15.965087, "rate_of_change": -0.2689637332609886, "market_dynamics": -0.501528, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.85, "close": 1.87, "volume": 73034}, "trend_line": 1.9675, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.924289, "activity_20": 1.954914, "activity_30": 1.959137}, "trend_signal": 0, "fair_value": 2.443835, "relative_strength": -19.877015, "rate_of_change": -0.5224404689374647, "market_dynamics": -0.671886, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92, "high": 2.0314, "low": 1.85, "close": 1.93, "volume": 114100}, "trend_line": 1.960167, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.923078, "activity_20": 1.950692, "activity_30": 1.956718}, "trend_signal": 0, "fair_value": 2.446912, "relative_strength": -18.264179, "rate_of_change": -0.37270648030495723, "market_dynamics": -0.760059, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 40466}, "trend_line": 1.955313, "activity_lines": {"activity_5": 1.892, "activity_10": 1.91114, "activity_20": 1.94128, "activity_30": 1.9509}, "trend_signal": 0, "fair_value": 2.449027, "relative_strength": -20.75724, "rate_of_change": -0.24763196197058282, "market_dynamics": -0.804096, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 91414}, "trend_line": 1.953313, "activity_lines": {"activity_5": 1.902, "activity_10": 1.910656, "activity_20": 1.937343, "activity_30": 1.948622}, "trend_signal": 0, "fair_value": 2.452296, "relative_strength": -18.003253, "rate_of_change": -0.10228541415108486, "market_dynamics": -0.73903, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.88, "close": 1.93, "volume": 81193}, "trend_line": 1.952647, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.912545, "activity_20": 1.934788, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 2.455886, "relative_strength": -17.325241, "rate_of_change": -0.03409591806331373, "market_dynamics": -0.62918, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.92, "close": 1.94, "volume": 51362}, "trend_line": 1.953023, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.915818, "activity_20": 1.933233, "activity_30": 1.946302}, "trend_signal": 0, "fair_value": 2.459924, "relative_strength": -18.713632, "rate_of_change": 0.019255912615026266, "market_dynamics": -0.524818, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.92, "close": 1.95, "volume": 162704}, "trend_line": 1.954603, "activity_lines": {"activity_5": 1.934, "activity_10": 1.921091, "activity_20": 1.932916, "activity_30": 1.946107}, "trend_signal": 0, "fair_value": 2.463258, "relative_strength": -18.249631, "rate_of_change": 0.08090022493335393, "market_dynamics": -0.134635, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.93, "close": 2.03, "volume": 138129}, "trend_line": 1.957553, "activity_lines": {"activity_5": 1.97, "activity_10": 1.941455, "activity_20": 1.940122, "activity_30": 1.950971}, "trend_signal": 0, "fair_value": 2.466527, "relative_strength": -14.391768, "rate_of_change": 0.15092578902211898, "market_dynamics": 0.356747, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.1772, "low": 2.0, "close": 2.06, "volume": 59630}, "trend_line": 1.96322, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.966545, "activity_20": 1.950377, "activity_30": 1.957581}, "trend_signal": 0, "fair_value": 2.469796, "relative_strength": -9.583673, "rate_of_change": 0.28949407755498147, "market_dynamics": 0.770616, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.21, "low": 2.01, "close": 2.11, "volume": 163536}, "trend_line": 1.970553, "activity_lines": {"activity_5": 2.048, "activity_10": 1.997091, "activity_20": 1.964964, "activity_30": 1.967051}, "trend_signal": 0, "fair_value": 2.471912, "relative_strength": -9.763333, "rate_of_change": 0.3735190146799663, "market_dynamics": 1.213043, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.17, "volume": 47543}, "trend_line": 1.979887, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.035091, "activity_20": 1.985076, "activity_30": 1.979918}, "trend_signal": 1, "fair_value": 2.472873, "relative_strength": -9.198227, "rate_of_change": 0.47367414121822426, "market_dynamics": 1.394184, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.08, "close": 2.23, "volume": 233771}, "trend_line": 1.98622, "activity_lines": {"activity_5": 2.154, "activity_10": 2.078545, "activity_20": 2.010425, "activity_30": 1.996054}, "trend_signal": 1, "fair_value": 2.472873, "relative_strength": -6.953863, "rate_of_change": 0.31986673986950487, "market_dynamics": 1.461896, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1999, "high": 2.26, "low": 1.93, "close": 2.04, "volume": 68489}, "trend_line": 1.986887, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.082, "activity_20": 2.016299, "activity_30": 1.999524}, "trend_signal": 1, "fair_value": 2.467488, "relative_strength": -15.503126, "rate_of_change": 0.033581375678422995, "market_dynamics": 1.32714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.8816, "close": 1.99, "volume": 116880}, "trend_line": 1.98622, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.073273, "activity_20": 2.01722, "activity_30": 1.999725}, "trend_signal": 1, "fair_value": 2.45954, "relative_strength": -18.458767, "rate_of_change": -0.0335701023762284, "market_dynamics": 1.010489, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.8315, "close": 1.9, "volume": 150486}, "trend_line": 1.984887, "activity_lines": {"activity_5": 2.014, "activity_10": 2.046909, "activity_20": 2.009381, "activity_30": 1.994162}, "trend_signal": 1, "fair_value": 2.449412, "relative_strength": -20.314108, "rate_of_change": -0.06711240446677753, "market_dynamics": 0.724919, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.77, "close": 1.81, "volume": 73298}, "trend_line": 1.978553, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.004727, "activity_20": 1.993, "activity_30": 1.982879}, "trend_signal": 0, "fair_value": 2.434604, "relative_strength": -24.435691, "rate_of_change": -0.31911136502985116, "market_dynamics": 0.079323, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.67, "close": 1.82, "volume": 237911}, "trend_line": 1.974887, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.966727, "activity_20": 1.978238, "activity_30": 1.97265}, "trend_signal": 0, "fair_value": 2.425373, "relative_strength": -24.793324, "rate_of_change": -0.18528692433308316, "market_dynamics": -0.166659, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.757, "close": 1.76, "volume": 75311}, "trend_line": 1.964553, "activity_lines": {"activity_5": 1.82, "activity_10": 1.920182, "activity_20": 1.958524, "activity_30": 1.958786}, "trend_signal": 0, "fair_value": 2.414027, "relative_strength": -25.53118, "rate_of_change": -0.523270445347003, "market_dynamics": -0.578681, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.64, "close": 1.82, "volume": 89375}, "trend_line": 1.959553, "activity_lines": {"activity_5": 1.808, "activity_10": 1.889455, "activity_20": 1.945619, "activity_30": 1.94946}, "trend_signal": 0, "fair_value": 2.398963, "relative_strength": -21.301269, "rate_of_change": -0.25451082256370244, "market_dynamics": -0.84184, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 1.8688, "low": 1.71, "close": 1.77, "volume": 88989}, "trend_line": 1.949553, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.854, "activity_20": 1.928143, "activity_30": 1.937231}, "trend_signal": 0, "fair_value": 2.389155, "relative_strength": -24.965696, "rate_of_change": -0.5103204659429986, "market_dynamics": -0.895212, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.52, "close": 1.59, "volume": 85941}, "trend_line": 1.933553, "activity_lines": {"activity_5": 1.722, "activity_10": 1.792, "activity_20": 1.894238, "activity_30": 1.914034}, "trend_signal": 0, "fair_value": 2.377232, "relative_strength": -31.589677, "rate_of_change": -0.8207009504229951, "market_dynamics": -1.165328, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.6, "close": 1.63, "volume": 166275}, "trend_line": 1.92322, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.747818, "activity_20": 1.865476, "activity_30": 1.89445}, "trend_signal": 0, "fair_value": 2.367296, "relative_strength": -28.548283, "rate_of_change": -0.5344047977997058, "market_dynamics": -1.10125, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 98347}, "trend_line": 1.912887, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.725455, "activity_20": 1.843857, "activity_30": 1.879404}, "trend_signal": 0, "fair_value": 2.360117, "relative_strength": -24.69835, "rate_of_change": -0.5372760266636124, "market_dynamics": -1.122044, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.57, "close": 1.57, "volume": 222654}, "trend_line": 1.900203, "activity_lines": {"activity_5": 1.63, "activity_10": 1.687636, "activity_20": 1.811667, "activity_30": 1.857282}, "trend_signal": 0, "fair_value": 2.341527, "relative_strength": -25.203728, "rate_of_change": -0.6630815097807616, "market_dynamics": -1.057948, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.57, "high": 1.6399, "low": 1.2705, "close": 1.4, "volume": 359856}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.626545, "activity_20": 1.764952, "activity_30": 1.825011}, "trend_signal": 0, "fair_value": 2.327553, "relative_strength": -35.082599, "rate_of_change": -0.8877998824336222, "market_dynamics": -0.950765, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.31, "close": 1.34, "volume": 138719}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.468, "activity_10": 1.563636, "activity_20": 1.715048, "activity_30": 1.789957}, "trend_signal": 0, "fair_value": 2.314219, "relative_strength": -37.763464, "rate_of_change": -1.0796285096687592, "market_dynamics": -1.0622, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.28, "close": 1.34, "volume": 86009}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.509273, "activity_20": 1.668, "activity_30": 1.756215}, "trend_signal": 0, "fair_value": 2.302809, "relative_strength": -37.963987, "rate_of_change": -1.1450885668276998, "market_dynamics": -1.19138, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.3831, "low": 1.3, "close": 1.34, "volume": 74699}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.463636, "activity_20": 1.623857, "activity_30": 1.723849}, "trend_signal": 0, "fair_value": 2.291014, "relative_strength": -38.618748, "rate_of_change": -1.1764884748437086, "market_dynamics": -1.381491, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.31, "close": 1.44, "volume": 139887}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.443818, "activity_20": 1.592524, "activity_30": 1.699333}, "trend_signal": 0, "fair_value": 2.279155, "relative_strength": -34.314598, "rate_of_change": -0.7692307692307698, "market_dynamics": -1.428357, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.42, "close": 1.52, "volume": 59955}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.445455, "activity_20": 1.571762, "activity_30": 1.680882}, "trend_signal": 0, "fair_value": 2.268129, "relative_strength": -28.941216, "rate_of_change": -0.7382613510520509, "market_dynamics": -1.261209, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.53, "close": 1.68, "volume": 97079}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.480727, "activity_20": 1.569048, "activity_30": 1.673613}, "trend_signal": 0, "fair_value": 2.256335, "relative_strength": -22.997153, "rate_of_change": -0.35332830916171615, "market_dynamics": -0.829377, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.66, "close": 1.98, "volume": 138766}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.568909, "activity_20": 1.597238, "activity_30": 1.686108}, "trend_signal": 0, "fair_value": 2.248514, "relative_strength": -11.947058, "rate_of_change": 0.09331966660192054, "market_dynamics": -0.166493, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.85, "close": 1.9, "volume": 103640}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.796, "activity_10": 1.636182, "activity_20": 1.619, "activity_30": 1.693333}, "trend_signal": 0, "fair_value": 2.236976, "relative_strength": -15.232943, "rate_of_change": 0.05592841163310346, "market_dynamics": 0.328172, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.85, "close": 1.92, "volume": 48011}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.868, "activity_10": 1.703273, "activity_20": 1.643333, "activity_30": 1.701785}, "trend_signal": 0, "fair_value": 2.224379, "relative_strength": -13.736089, "rate_of_change": 0.0, "market_dynamics": 0.687038, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.86, "volume": 21321}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.753091, "activity_20": 1.662286, "activity_30": 1.706366}, "trend_signal": 0, "fair_value": 2.214059, "relative_strength": -18.69615, "rate_of_change": -0.13040804918948679, "market_dynamics": 0.799993, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 1.8999, "low": 1.85, "close": 1.86, "volume": 19205}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.794545, "activity_20": 1.681429, "activity_30": 1.711097}, "trend_signal": 0, "fair_value": 2.205662, "relative_strength": -17.935145, "rate_of_change": -0.14927236021037915, "market_dynamics": 0.668758, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 30781}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.824727, "activity_20": 1.699381, "activity_30": 1.715355}, "trend_signal": 0, "fair_value": 2.197008, "relative_strength": -14.544319, "rate_of_change": -0.18682735426009137, "market_dynamics": 0.583013, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 19342}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.838364, "activity_20": 1.713381, "activity_30": 1.717247}, "trend_signal": 0, "fair_value": 2.188418, "relative_strength": -13.687228, "rate_of_change": -0.4118681370520121, "market_dynamics": 0.520408, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 34443}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.818, "activity_10": 1.838, "activity_20": 1.724286, "activity_30": 1.717677}, "trend_signal": 0, "fair_value": 2.180469, "relative_strength": -11.958273, "rate_of_change": -0.5262970914092298, "market_dynamics": 0.482098, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.48, "close": 1.54, "volume": 44996}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.787818, "activity_20": 1.712524, "activity_30": 1.703226}, "trend_signal": 0, "fair_value": 2.169956, "relative_strength": -23.366653, "rate_of_change": -1.077097505668929, "market_dynamics": 0.355889, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.56, "volume": 17770}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.740909, "activity_20": 1.703762, "activity_30": 1.69129}, "trend_signal": 0, "fair_value": 2.159572, "relative_strength": -25.672421, "rate_of_change": -1.165214899713476, "market_dynamics": 0.203771, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.54, "close": 1.681, "volume": 83296}, "trend_line": 1.706367, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.718182, "activity_20": 1.706667, "activity_30": 1.688473}, "trend_signal": 0, "fair_value": 2.148553, "relative_strength": -19.961898, "rate_of_change": -1.0610743987100109, "market_dynamics": 0.19513, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.43, "close": 1.521, "volume": 46806}, "trend_line": 1.689067, "activity_lines": {"activity_5": 1.591267, "activity_10": 1.6718, "activity_20": 1.69409, "activity_30": 1.676514}, "trend_signal": 0, "fair_value": 2.134456, "relative_strength": -26.258901, "rate_of_change": -1.0138498927839013, "market_dynamics": -0.026102, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.6183, "low": 1.44, "close": 1.51, "volume": 32565}, "trend_line": 1.673067, "activity_lines": {"activity_5": 1.5558, "activity_10": 1.630309, "activity_20": 1.681271, "activity_30": 1.664961}, "trend_signal": 0, "fair_value": 2.12061, "relative_strength": -21.638972, "rate_of_change": -0.9472685216157803, "market_dynamics": -0.208823, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.57, "volume": 22797}, "trend_line": 1.662067, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.607182, "activity_20": 1.674452, "activity_30": 1.658312}, "trend_signal": 0, "fair_value": 2.10779, "relative_strength": -22.353329, "rate_of_change": -0.6574751638756918, "market_dynamics": -0.357757, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.65, "volume": 102003}, "trend_line": 1.656733, "activity_lines": {"activity_5": 1.585533, "activity_10": 1.603873, "activity_20": 1.674443, "activity_30": 1.657533}, "trend_signal": 0, "fair_value": 2.095097, "relative_strength": -18.842219, "rate_of_change": -0.3209256907212495, "market_dynamics": -0.524898, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.64, "volume": 25312}, "trend_line": 1.650733, "activity_lines": {"activity_5": 1.6034, "activity_10": 1.602564, "activity_20": 1.672005, "activity_30": 1.656454}, "trend_signal": 0, "fair_value": 2.083367, "relative_strength": -19.43053, "rate_of_change": -0.3621585373140998, "market_dynamics": -0.554305, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.6515, "low": 1.6, "close": 1.63, "volume": 33290}, "trend_line": 1.6464, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.603255, "activity_20": 1.667186, "activity_30": 1.655116}, "trend_signal": 0, "fair_value": 2.067213, "relative_strength": -19.25853, "rate_of_change": -0.2624894516557142, "market_dynamics": -0.497642, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.49, "close": 1.5, "volume": 73335}, "trend_line": 1.635733, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.583582, "activity_20": 1.648605, "activity_30": 1.645671}, "trend_signal": 0, "fair_value": 2.050931, "relative_strength": -25.774783, "rate_of_change": -0.6478984450923215, "market_dynamics": -0.42997, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5127, "high": 1.555, "low": 1.49, "close": 1.54, "volume": 38553}, "trend_line": 1.628067, "activity_lines": {"activity_5": 1.568, "activity_10": 1.576273, "activity_20": 1.633548, "activity_30": 1.639495}, "trend_signal": 0, "fair_value": 2.036892, "relative_strength": -23.050358, "rate_of_change": -0.4686583935153336, "market_dynamics": -0.498372, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 43455}, "trend_line": 1.624067, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.556236, "activity_20": 1.611729, "activity_30": 1.629297}, "trend_signal": 0, "fair_value": 2.021764, "relative_strength": -25.808501, "rate_of_change": -0.245690134374077, "market_dynamics": -0.536116, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.3, "close": 1.36, "volume": 69988}, "trend_line": 1.615067, "activity_lines": {"activity_5": 1.462, "activity_10": 1.517836, "activity_20": 1.580433, "activity_30": 1.61226}, "trend_signal": 0, "fair_value": 2.004456, "relative_strength": -29.411953, "rate_of_change": -0.5541643294272894, "market_dynamics": -0.618024, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.4587, "low": 1.3329, "close": 1.3585, "volume": 99198}, "trend_line": 1.604017, "activity_lines": {"activity_5": 1.414833, "activity_10": 1.485, "activity_20": 1.551948, "activity_30": 1.595708}, "trend_signal": 0, "fair_value": 1.992267, "relative_strength": -32.385221, "rate_of_change": -0.6841821422888341, "market_dynamics": -0.68821, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.4699, "low": 1.31, "close": 1.36, "volume": 104804}, "trend_line": 1.597017, "activity_lines": {"activity_5": 1.386267, "activity_10": 1.455391, "activity_20": 1.526183, "activity_30": 1.579965}, "trend_signal": 0, "fair_value": 1.981498, "relative_strength": -29.114993, "rate_of_change": -0.43640435232295655, "market_dynamics": -0.710789, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3408, "close": 1.38, "volume": 43549}, "trend_line": 1.59635, "activity_lines": {"activity_5": 1.3737, "activity_10": 1.432145, "activity_20": 1.50499, "activity_30": 1.565963}, "trend_signal": 0, "fair_value": 1.972331, "relative_strength": -28.635903, "rate_of_change": -0.04176536630480284, "market_dynamics": -0.82604, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.36, "close": 1.56, "volume": 141395}, "trend_line": 1.603683, "activity_lines": {"activity_5": 1.4318, "activity_10": 1.445082, "activity_20": 1.503226, "activity_30": 1.563618}, "trend_signal": 0, "fair_value": 1.966434, "relative_strength": -19.181441, "rate_of_change": 0.45936041594888555, "market_dynamics": -0.559897, "expectation": {"probability": 49.4947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.4701, "close": 1.56, "volume": 63753}, "trend_line": 1.611017, "activity_lines": {"activity_5": 1.4839, "activity_10": 1.459655, "activity_20": 1.50289, "activity_30": 1.5608}, "trend_signal": 0, "fair_value": 1.95996, "relative_strength": -20.951491, "rate_of_change": 0.4573223012278581, "market_dynamics": -0.285689, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 40008}, "trend_line": 1.618683, "activity_lines": {"activity_5": 1.526, "activity_10": 1.4775, "activity_20": 1.504888, "activity_30": 1.558154}, "trend_signal": 0, "fair_value": 1.954254, "relative_strength": -20.291652, "rate_of_change": 0.4758484857701795, "market_dynamics": -0.023701, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.57, "high": 2.9292, "low": 1.55, "close": 2.08, "volume": 1065712}, "trend_line": 1.640017, "activity_lines": {"activity_5": 1.724, "activity_10": 1.589164, "activity_20": 1.5566, "activity_30": 1.587916}, "trend_signal": 0, "fair_value": 1.951883, "relative_strength": 8.460229, "rate_of_change": 1.3179850532809674, "market_dynamics": 0.690734, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.84, "close": 2.07, "volume": 165394}, "trend_line": 1.65835, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.688464, "activity_20": 1.605931, "activity_30": 1.615657}, "trend_signal": 0, "fair_value": 1.949383, "relative_strength": 7.534898, "rate_of_change": 1.1178542661447979, "market_dynamics": 0.978792, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.05, "high": 3.2, "low": 1.63, "close": 2.65, "volume": 3450801}, "trend_line": 1.690683, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.883582, "activity_20": 1.707976, "activity_30": 1.679634}, "trend_signal": 0, "fair_value": 1.951242, "relative_strength": 38.803782, "rate_of_change": 1.9497090481502666, "market_dynamics": 1.321696, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 3.72, "low": 1.9058, "close": 2.16, "volume": 1887594}, "trend_line": 1.696683, "activity_lines": {"activity_5": 2.222667, "activity_10": 1.968155, "activity_20": 1.758164, "activity_30": 1.709913}, "trend_signal": 1, "fair_value": 1.950472, "relative_strength": 16.239767, "rate_of_change": 0.35488616139157997, "market_dynamics": 1.57629, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.2989, "low": 1.81, "close": 1.94, "volume": 243059}, "trend_line": 1.698017, "activity_lines": {"activity_5": 2.167333, "activity_10": 1.998182, "activity_20": 1.785119, "activity_30": 1.725611}, "trend_signal": 1, "fair_value": 1.949126, "relative_strength": 2.275203, "rate_of_change": 0.0786239975293068, "market_dynamics": 1.321084, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.47, "low": 1.83, "close": 2.13, "volume": 719353}, "trend_line": 1.705017, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.052182, "activity_20": 1.828174, "activity_30": 1.753481}, "trend_signal": 1, "fair_value": 1.950601, "relative_strength": 11.367917, "rate_of_change": 0.41224557822447566, "market_dynamics": 1.187806, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.89, "close": 2.1378, "volume": 479775}, "trend_line": 1.714277, "activity_lines": {"activity_5": 2.133267, "activity_10": 2.0936, "activity_20": 1.869019, "activity_30": 1.781402}, "trend_signal": 1, "fair_value": 1.950907, "relative_strength": 13.764733, "rate_of_change": 0.5431030892947135, "market_dynamics": 0.950907, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.43, "low": 2.02, "close": 2.26, "volume": 327508}, "trend_line": 1.72761, "activity_lines": {"activity_5": 2.15208, "activity_10": 2.143458, "activity_20": 1.918799, "activity_30": 1.81661}, "trend_signal": 1, "fair_value": 1.95174, "relative_strength": 20.288916, "rate_of_change": 0.7777622869582943, "market_dynamics": 0.80654, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.345, "low": 2.0, "close": 2.084, "volume": 174960}, "trend_line": 1.73541, "activity_lines": {"activity_5": 2.138227, "activity_10": 2.148589, "activity_20": 1.948911, "activity_30": 1.839603}, "trend_signal": 1, "fair_value": 1.951894, "relative_strength": 8.109887, "rate_of_change": 0.4514907878514136, "market_dynamics": 0.755086, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.11, "high": 2.1794, "low": 1.8165, "close": 1.93, "volume": 165605}, "trend_line": 1.73941, "activity_lines": {"activity_5": 2.078107, "activity_10": 2.116193, "activity_20": 1.962243, "activity_30": 1.852157}, "trend_signal": 1, "fair_value": 1.948304, "relative_strength": 2.69366, "rate_of_change": 0.23049308232636687, "market_dynamics": 0.558895, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.69, "close": 1.84, "volume": 218964}, "trend_line": 1.74141, "activity_lines": {"activity_5": 1.988653, "activity_10": 2.060887, "activity_20": 1.965575, "activity_30": 1.858647}, "trend_signal": 1, "fair_value": 1.943497, "relative_strength": 1.622189, "rate_of_change": 0.11498151672118717, "market_dynamics": 0.318773, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 1.8871, "low": 1.52, "close": 1.57, "volume": 126725}, "trend_line": 1.74241, "activity_lines": {"activity_5": 1.828533, "activity_10": 1.960855, "activity_20": 1.941574, "activity_30": 1.847588}, "trend_signal": 1, "fair_value": 1.935933, "relative_strength": -9.99353, "rate_of_change": 0.0574247305344584, "market_dynamics": -0.080113, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.42, "close": 1.61, "volume": 94492}, "trend_line": 1.744077, "activity_lines": {"activity_5": 1.7196, "activity_10": 1.877185, "activity_20": 1.921239, "activity_30": 1.839046}, "trend_signal": 0, "fair_value": 1.929907, "relative_strength": -4.921524, "rate_of_change": 0.0956720863631456, "market_dynamics": -0.396402, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.55, "close": 1.63, "volume": 42710}, "trend_line": 1.742377, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.816062, "activity_20": 1.902142, "activity_30": 1.831686}, "trend_signal": 0, "fair_value": 1.923048, "relative_strength": -3.665147, "rate_of_change": -0.09747276066366535, "market_dynamics": -0.627124, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.55, "close": 1.61, "volume": 43809}, "trend_line": 1.745343, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.760938, "activity_20": 1.879855, "activity_30": 1.823145}, "trend_signal": 0, "fair_value": 1.916766, "relative_strength": -2.484438, "rate_of_change": 0.17022722407378105, "market_dynamics": -0.816134, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.5598, "close": 1.63, "volume": 74545}, "trend_line": 1.749343, "activity_lines": {"activity_5": 1.618, "activity_10": 1.715451, "activity_20": 1.858275, "activity_30": 1.815704}, "trend_signal": 0, "fair_value": 1.911574, "relative_strength": 9.45492, "rate_of_change": 0.22918131278493703, "market_dynamics": -0.845612, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.51, "close": 1.58, "volume": 118558}, "trend_line": 1.749677, "activity_lines": {"activity_5": 1.608, "activity_10": 1.669964, "activity_20": 1.830648, "activity_30": 1.804778}, "trend_signal": 0, "fair_value": 1.906702, "relative_strength": -1.093977, "rate_of_change": 0.019092882299230878, "market_dynamics": -0.906702, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.56, "close": 1.77, "volume": 109682}, "trend_line": 1.753677, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.669164, "activity_20": 1.820163, "activity_30": 1.80609}, "trend_signal": 0, "fair_value": 1.902663, "relative_strength": 13.260367, "rate_of_change": 0.22861362411462252, "market_dynamics": -0.870559, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7651, "high": 1.7651, "low": 1.6, "close": 1.7, "volume": 88995}, "trend_line": 1.755677, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.664545, "activity_20": 1.802011, "activity_30": 1.802627}, "trend_signal": 0, "fair_value": 1.899843, "relative_strength": 2.046069, "rate_of_change": 0.11404608716428406, "market_dynamics": -0.791603, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5808, "close": 1.64, "volume": 54987}, "trend_line": 1.75601, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.656, "activity_20": 1.777479, "activity_30": 1.795164}, "trend_signal": 0, "fair_value": 1.89574, "relative_strength": -4.966514, "rate_of_change": 0.018967042343217957, "market_dynamics": -0.786868, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.55, "close": 1.62, "volume": 34515}, "trend_line": 1.76001, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.649091, "activity_20": 1.750709, "activity_30": 1.786389}, "trend_signal": 0, "fair_value": 1.892792, "relative_strength": -6.098221, "rate_of_change": 0.22778913559717787, "market_dynamics": -0.736417, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.745, "low": 1.53, "close": 1.68, "volume": 89475}, "trend_line": 1.764677, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.657091, "activity_20": 1.731843, "activity_30": 1.781227}, "trend_signal": 0, "fair_value": 1.889715, "relative_strength": -9.000588, "rate_of_change": 0.26516894790370377, "market_dynamics": -0.743075, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.58, "close": 1.93, "volume": 225579}, "trend_line": 1.78001, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.708545, "activity_20": 1.738644, "activity_30": 1.791893}, "trend_signal": 0, "fair_value": 1.888112, "relative_strength": 6.69679, "rate_of_change": 0.868884220738415, "market_dynamics": -0.492403, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.7501, "close": 1.97, "volume": 214989}, "trend_line": 1.800343, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.761455, "activity_20": 1.752683, "activity_30": 1.80415}, "trend_signal": 0, "fair_value": 1.886125, "relative_strength": 6.605406, "rate_of_change": 1.1422969533878986, "market_dynamics": -0.114452, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.0739, "low": 1.9103, "close": 2.0, "volume": 147987}, "trend_line": 1.821727, "activity_lines": {"activity_5": 1.91, "activity_10": 1.813636, "activity_20": 1.770484, "activity_30": 1.817031}, "trend_signal": 0, "fair_value": 1.883625, "relative_strength": 5.950493, "rate_of_change": 1.187773663129752, "market_dynamics": 0.291975, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.32, "low": 1.86, "close": 2.15, "volume": 404644}, "trend_line": 1.84806, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.886, "activity_20": 1.802285, "activity_30": 1.83821}, "trend_signal": 0, "fair_value": 1.883561, "relative_strength": 14.584218, "rate_of_change": 1.4454964986520997, "market_dynamics": 0.790533, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.1798, "low": 1.93, "close": 1.96, "volume": 100289}, "trend_line": 1.867393, "activity_lines": {"activity_5": 2.018, "activity_10": 1.914364, "activity_20": 1.815895, "activity_30": 1.845432}, "trend_signal": 0, "fair_value": 1.881253, "relative_strength": 4.631175, "rate_of_change": 1.0461240435916608, "market_dynamics": 0.860463, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.96, "close": 2.3, "volume": 383503}, "trend_line": 1.89206, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.997636, "activity_20": 1.862733, "activity_30": 1.873342}, "trend_signal": 0, "fair_value": 1.881702, "relative_strength": 17.781794, "rate_of_change": 1.3209324443221107, "market_dynamics": 1.017363, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.3, "high": 2.315, "low": 2.0, "close": 2.19, "volume": 138078}, "trend_line": 1.91306, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.051273, "activity_20": 1.898905, "activity_30": 1.892564}, "trend_signal": 0, "fair_value": 1.881189, "relative_strength": 10.409666, "rate_of_change": 1.109901377334752, "market_dynamics": 1.02719, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.2651, "low": 2.03, "close": 2.07, "volume": 204184}, "trend_line": 1.929727, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.074182, "activity_20": 1.923143, "activity_30": 1.902689}, "trend_signal": 0, "fair_value": 1.878753, "relative_strength": 4.765498, "rate_of_change": 0.8712220212643611, "market_dynamics": 0.875815, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.0, "close": 2.01, "volume": 119200}, "trend_line": 1.927393, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.078364, "activity_20": 1.941, "activity_30": 1.907868}, "trend_signal": 0, "fair_value": 1.878369, "relative_strength": 0.630094, "rate_of_change": -0.12094975092332015, "market_dynamics": 0.807392, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.99, "close": 2.045, "volume": 196896}, "trend_line": 1.92656, "activity_lines": {"activity_5": 2.077, "activity_10": 2.081818, "activity_20": 1.961381, "activity_30": 1.915456}, "trend_signal": 0, "fair_value": 1.878593, "relative_strength": 1.634714, "rate_of_change": -0.043219001002901936, "market_dynamics": 0.598284, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.87, "close": 1.9, "volume": 299129}, "trend_line": 1.90156, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.052273, "activity_20": 1.96569, "activity_30": 1.913742}, "trend_signal": 1, "fair_value": 1.878208, "relative_strength": -3.149562, "rate_of_change": -1.2976496968690376, "market_dynamics": 0.474083, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.89, "close": 1.96, "volume": 61787}, "trend_line": 1.894893, "activity_lines": {"activity_5": 1.975, "activity_10": 2.034182, "activity_20": 1.974333, "activity_30": 1.917513}, "trend_signal": 1, "fair_value": 1.876542, "relative_strength": -3.67142, "rate_of_change": -0.3506068701487189, "market_dynamics": 0.270257, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.91, "close": 1.92, "volume": 61425}, "trend_line": 1.894227, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.009, "activity_20": 1.977595, "activity_30": 1.919132}, "trend_signal": 1, "fair_value": 1.875772, "relative_strength": -6.10519, "rate_of_change": -0.03514710329289482, "market_dynamics": 0.090835, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.79, "close": 1.86, "volume": 86584}, "trend_line": 1.885227, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.974364, "activity_20": 1.973667, "activity_30": 1.916924}, "trend_signal": 1, "fair_value": 1.875067, "relative_strength": -8.050757, "rate_of_change": -0.47512784898537075, "market_dynamics": -0.183061, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.8363, "close": 1.93, "volume": 129095}, "trend_line": 1.8783, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.957727, "activity_20": 1.97531, "activity_30": 1.919813}, "trend_signal": 1, "fair_value": 1.875324, "relative_strength": -4.417199, "rate_of_change": -0.3674358578569003, "market_dynamics": -0.417616, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.9, "close": 2.08, "volume": 6344762}, "trend_line": 1.8723, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.968909, "activity_20": 1.989571, "activity_30": 1.932826}, "trend_signal": 1, "fair_value": 1.87651, "relative_strength": 1.873984, "rate_of_change": -0.319437789490497, "market_dynamics": -0.319309, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.89, "close": 2.11, "volume": 533854}, "trend_line": 1.873167, "activity_lines": {"activity_5": 2.02, "activity_10": 1.989545, "activity_20": 2.005214, "activity_30": 1.948161}, "trend_signal": 1, "fair_value": 1.878369, "relative_strength": 1.324716, "rate_of_change": 0.0463066816215324, "market_dynamics": -0.271079, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.05, "close": 2.34, "volume": 484361}, "trend_line": 1.886833, "activity_lines": {"activity_5": 2.14, "activity_10": 2.053455, "activity_20": 2.04081, "activity_30": 1.97828}, "trend_signal": 1, "fair_value": 1.882151, "relative_strength": 9.713982, "rate_of_change": 0.7295665576000407, "market_dynamics": -0.026517, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.09, "close": 2.14, "volume": 114594}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.076091, "activity_20": 2.054024, "activity_30": 1.994613}, "trend_signal": 1, "fair_value": 1.883946, "relative_strength": 0.67902, "rate_of_change": 0.5299886105447599, "market_dynamics": 0.122678, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.0, "close": 2.39, "volume": 197497}, "trend_line": 1.924167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.141818, "activity_20": 2.088571, "activity_30": 2.02643}, "trend_signal": 1, "fair_value": 1.886574, "relative_strength": 10.738482, "rate_of_change": 1.441033554350856, "market_dynamics": 0.16831, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4211, "low": 2.16, "close": 2.16, "volume": 166447}, "trend_line": 1.9425, "activity_lines": {"activity_5": 2.238, "activity_10": 2.159455, "activity_20": 2.097833, "activity_30": 2.041645}, "trend_signal": 1, "fair_value": 1.887663, "relative_strength": 2.070844, "rate_of_change": 0.9527759284926897, "market_dynamics": 0.212806, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.0, "close": 2.06, "volume": 163742}, "trend_line": 1.956833, "activity_lines": {"activity_5": 2.182, "activity_10": 2.154182, "activity_20": 2.096476, "activity_30": 2.049226}, "trend_signal": 1, "fair_value": 1.888561, "relative_strength": -5.122853, "rate_of_change": 0.7378635778635857, "market_dynamics": 0.078621, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 103845}, "trend_line": 1.972167, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.148909, "activity_20": 2.095643, "activity_30": 2.056527}, "trend_signal": 1, "fair_value": 1.888817, "relative_strength": -6.881661, "rate_of_change": 0.7836131136382083, "market_dynamics": 0.039514, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.91, "close": 1.99, "volume": 99932}, "trend_line": 1.984167, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.126364, "activity_20": 2.086857, "activity_30": 2.057677}, "trend_signal": 1, "fair_value": 1.888753, "relative_strength": -12.351517, "rate_of_change": 0.6084677413221097, "market_dynamics": -0.237295, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.99, "close": 2.05, "volume": 99963}, "trend_line": 1.999833, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.112364, "activity_20": 2.084548, "activity_30": 2.061925}, "trend_signal": 1, "fair_value": 1.888497, "relative_strength": -7.195413, "rate_of_change": 0.789550476345991, "market_dynamics": -0.307724, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.97, "close": 2.07, "volume": 53818}, "trend_line": 2.009833, "activity_lines": {"activity_5": 2.048, "activity_10": 2.099818, "activity_20": 2.083714, "activity_30": 2.066452}, "trend_signal": 1, "fair_value": 1.887856, "relative_strength": -6.475474, "rate_of_change": 0.5000417534864166, "market_dynamics": -0.341889, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.04, "close": 2.1, "volume": 87699}, "trend_line": 2.023167, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.092909, "activity_20": 2.086833, "activity_30": 2.072269}, "trend_signal": 1, "fair_value": 1.887022, "relative_strength": -2.519492, "rate_of_change": 0.6634382060599043, "market_dynamics": -0.33639, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.09, "close": 2.18, "volume": 81121}, "trend_line": 2.041167, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.100727, "activity_20": 2.098, "activity_30": 2.082387}, "trend_signal": 1, "fair_value": 1.886638, "relative_strength": -3.799207, "rate_of_change": 0.8896942269224557, "market_dynamics": -0.121627, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.18, "high": 2.1947, "low": 2.05, "close": 2.08, "volume": 79896}, "trend_line": 2.0565, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.093273, "activity_20": 2.099119, "activity_30": 2.084892}, "trend_signal": 1, "fair_value": 1.886253, "relative_strength": -9.291525, "rate_of_change": 0.7511879233791277, "market_dynamics": -0.164398, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.39, "low": 2.07, "close": 2.21, "volume": 235026}, "trend_line": 2.074167, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.110545, "activity_20": 2.112286, "activity_30": 2.094796}, "trend_signal": 1, "fair_value": 1.886189, "relative_strength": -2.08127, "rate_of_change": 0.8590809628008691, "market_dynamics": -0.072557, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.13, "close": 2.24, "volume": 419531}, "trend_line": 2.0845, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.136545, "activity_20": 2.127524, "activity_30": 2.105495}, "trend_signal": 1, "fair_value": 1.887215, "relative_strength": -1.096104, "rate_of_change": 0.498175894226439, "market_dynamics": 0.049106, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.15, "close": 2.32, "volume": 463290}, "trend_line": 2.096167, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.175636, "activity_20": 2.148762, "activity_30": 2.120688}, "trend_signal": 1, "fair_value": 1.888957, "relative_strength": 1.322553, "rate_of_change": 0.5597025665627294, "market_dynamics": 0.114202, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.1101, "close": 2.32, "volume": 371796}, "trend_line": 2.106833, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.21, "activity_20": 2.168286, "activity_30": 2.135129}, "trend_signal": 1, "fair_value": 1.890688, "relative_strength": 3.837895, "rate_of_change": 0.5088335042007657, "market_dynamics": 0.451955, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.75, "low": 2.265, "close": 2.55, "volume": 772345}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.281636, "activity_20": 2.20781, "activity_30": 2.16372}, "trend_signal": 1, "fair_value": 1.894726, "relative_strength": 11.792331, "rate_of_change": 0.6328930674619183, "market_dynamics": 0.810024, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.56, "high": 3.78, "low": 2.41, "close": 3.39, "volume": 2862940}, "trend_line": 2.167833, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.495818, "activity_20": 2.324048, "activity_30": 2.245645}, "trend_signal": 1, "fair_value": 1.903893, "relative_strength": 48.557744, "rate_of_change": 2.2482191261348747, "market_dynamics": 1.15435, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 4.74, "low": 3.26, "close": 3.26, "volume": 4892157}, "trend_line": 2.199833, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.662, "activity_20": 2.420952, "activity_30": 2.316108}, "trend_signal": 1, "fair_value": 1.912996, "relative_strength": 41.641003, "rate_of_change": 1.4761284656152034, "market_dynamics": 1.469484, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.77, "low": 2.92, "close": 3.5, "volume": 1378530}, "trend_line": 2.2435, "activity_lines": {"activity_5": 3.208667, "activity_10": 2.850182, "activity_20": 2.535095, "activity_30": 2.399989}, "trend_signal": 1, "fair_value": 1.92338, "relative_strength": 51.085837, "rate_of_change": 1.9850143169958867, "market_dynamics": 1.614874, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.05, "close": 3.18, "volume": 1237015}, "trend_line": 2.2805, "activity_lines": {"activity_5": 3.267333, "activity_10": 2.954727, "activity_20": 2.612143, "activity_30": 2.460409}, "trend_signal": 1, "fair_value": 1.930752, "relative_strength": 39.3959, "rate_of_change": 1.6492088254958732, "market_dynamics": 1.580776, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.67, "low": 3.18, "close": 3.29, "volume": 555800}, "trend_line": 2.323167, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.061091, "activity_20": 2.695667, "activity_30": 2.525538}, "trend_signal": 1, "fair_value": 1.938765, "relative_strength": 44.897802, "rate_of_change": 1.8709493532120252, "market_dynamics": 1.435479, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.07, "close": 3.1, "volume": 366855}, "trend_line": 2.358333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.110909, "activity_20": 2.755619, "activity_30": 2.575656}, "trend_signal": 1, "fair_value": 1.945752, "relative_strength": 34.024833, "rate_of_change": 1.5137095180845719, "market_dynamics": 1.181486, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.89, "close": 2.96, "volume": 351871}, "trend_line": 2.393667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.119091, "activity_20": 2.798857, "activity_30": 2.614473}, "trend_signal": 1, "fair_value": 1.951649, "relative_strength": 27.495315, "rate_of_change": 1.498261695867386, "market_dynamics": 0.895242, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.9, "low": 3.05, "close": 3.62, "volume": 705760}, "trend_line": 2.449, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.234182, "activity_20": 2.901143, "activity_30": 2.693591}, "trend_signal": 1, "fair_value": 1.962963, "relative_strength": 55.669515, "rate_of_change": 2.311641510703019, "market_dynamics": 0.797051, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.04, "close": 3.14, "volume": 321946}, "trend_line": 2.489667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.238364, "activity_20": 2.950286, "activity_30": 2.738172}, "trend_signal": 1, "fair_value": 1.969502, "relative_strength": 35.116105, "rate_of_change": 1.6605553287055947, "market_dynamics": 0.578125, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.0, "close": 3.03, "volume": 310113}, "trend_line": 2.528667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.207636, "activity_20": 2.983857, "activity_30": 2.773032}, "trend_signal": 1, "fair_value": 1.97572, "relative_strength": 31.829572, "rate_of_change": 1.5664745526208987, "market_dynamics": 0.391231, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.4829, "low": 2.79, "close": 2.84, "volume": 397222}, "trend_line": 2.559, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.133636, "activity_20": 2.994381, "activity_30": 2.793118}, "trend_signal": 1, "fair_value": 1.981297, "relative_strength": 26.69739, "rate_of_change": 1.199564830007279, "market_dynamics": 0.1965, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.79, "high": 3.0199, "low": 2.59, "close": 2.92, "volume": 258255}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.084182, "activity_20": 3.008762, "activity_30": 2.816409}, "trend_signal": 1, "fair_value": 1.986681, "relative_strength": 24.606607, "rate_of_change": 1.0941774130519744, "market_dynamics": -0.171095, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.385, "low": 2.9, "close": 3.33, "volume": 345262}, "trend_line": 2.627667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.115455, "activity_20": 3.058143, "activity_30": 2.864344}, "trend_signal": 1, "fair_value": 1.994053, "relative_strength": 34.770314, "rate_of_change": 1.5719752609199846, "market_dynamics": -0.297557, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 4.2, "low": 3.18, "close": 3.97, "volume": 910410}, "trend_line": 2.682, "activity_lines": {"activity_5": 3.376, "activity_10": 3.266182, "activity_20": 3.162619, "activity_30": 2.950946}, "trend_signal": 1, "fair_value": 2.00572, "relative_strength": 49.810746, "rate_of_change": 2.067727760024377, "market_dynamics": -0.200384, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.54, "close": 3.79, "volume": 483735}, "trend_line": 2.737, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.369818, "activity_20": 3.241429, "activity_30": 3.02243}, "trend_signal": 1, "fair_value": 2.017094, "relative_strength": 38.415574, "rate_of_change": 2.0507084265473585, "market_dynamics": -0.079202, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.26, "close": 3.37, "volume": 258724}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.388, "activity_20": 3.272095, "activity_30": 3.063269}, "trend_signal": 1, "fair_value": 2.026004, "relative_strength": 20.288706, "rate_of_change": 1.193533065400073, "market_dynamics": -0.054624, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.79, "low": 3.1295, "close": 3.29, "volume": 507299}, "trend_line": 2.807333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.386727, "activity_20": 3.289619, "activity_30": 3.096839}, "trend_signal": 1, "fair_value": 2.034594, "relative_strength": 10.650292, "rate_of_change": 1.3599468817009321, "market_dynamics": -0.105591, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.48, "low": 2.93, "close": 3.0, "volume": 268245}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.326727, "activity_20": 3.274524, "activity_30": 3.109269}, "trend_signal": 1, "fair_value": 2.041462, "relative_strength": 0.763138, "rate_of_change": 1.1161483158570855, "market_dynamics": -0.420845, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.088, "low": 2.56, "close": 2.92, "volume": 548955}, "trend_line": 2.867, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.263455, "activity_20": 3.248571, "activity_30": 3.114516}, "trend_signal": 1, "fair_value": 2.047983, "relative_strength": -3.216531, "rate_of_change": 0.998109323848128, "market_dynamics": -0.652518, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.7, "low": 2.87, "close": 3.31, "volume": 1533995}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.275091, "activity_20": 3.256905, "activity_30": 3.143097}, "trend_signal": 1, "fair_value": 2.056756, "relative_strength": 6.297938, "rate_of_change": 1.5347052668294399, "market_dynamics": -0.561108, "expectation": {"probability": 44.9836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa179cce-2134-4e7d-abf2-eea4ffe81347/", "share_image": "https://sharemaestro.com/terminal/aa179cce-2134-4e7d-abf2-eea4ffe81347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}