{"ticker": {"uuid": "aa18e984-c225-4593-aca7-e7ec3282b9aa", "symbol": "QNXTUN", "name": "ISHARES VII PLC ISHAS NASDAQ 10", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNXTUN rose 12.03%, moving from 94.57 to 105.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is positive at 73.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.94"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.605003, "high": 105.940002, "low": 103.605003, "close": 105.940002, "volume": 209}, "trend_line": 96.603501, "activity_lines": {"activity_5": 102.570668, "activity_10": 99.943183, "activity_20": 97.246239, "activity_30": 96.732248}, "trend_signal": 1, "fair_value": 97.184768, "relative_strength": null, "rate_of_change": 0.1115768376073025, "market_dynamics": 0.945552, "expectation": {"probability": 73.384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 95.264999, "high": 95.264999, "low": 95.264999, "close": 95.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.519997, "high": 97.434998, "low": 95.519997, "close": 96.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.529999, "high": 96.529999, "low": 95.385002, "close": 96.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.879997, "high": 96.699997, "low": 95.379997, "close": 95.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.762499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.614998, "high": 95.940002, "low": 94.875, "close": 95.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.797999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.385002, "high": 96.739998, "low": 95.260002, "close": 96.315002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.003334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.254997, "high": 99.684998, "low": 96.254997, "close": 99.684998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.427142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.800003, "high": 100.014999, "low": 99.309998, "close": 100.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.334666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.875625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.790001, "high": 102.404999, "low": 100.110001, "close": 102.144997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.893999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.46111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.334999, "high": 102.334999, "low": 99.084999, "close": 99.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.982332, "activity_10": 98.607726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.623499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.324997, "high": 100.654999, "low": 99.775002, "close": 100.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.242667, "activity_10": 99.081636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.860454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.470001, "high": 102.190002, "low": 100.985001, "close": 101.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.720334, "activity_10": 99.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.300003, "high": 103.410004, "low": 102.279999, "close": 102.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.414334, "activity_10": 100.462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.526153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.75, "high": 101.75, "low": 99.135002, "close": 99.135002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.737001, "activity_10": 100.428909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.569643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.915001, "high": 99.25, "low": 95.550003, "close": 97.254997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.633666, "activity_10": 99.985727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.139999, "high": 96.294998, "low": 94.305, "close": 96.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.320667, "activity_10": 99.337727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.343125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.275002, "high": 99.080002, "low": 97.275002, "close": 99.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.212334, "activity_10": 99.203455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.38647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.760002, "high": 101.214996, "low": 98.760002, "close": 100.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.739668, "activity_10": 99.33291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.502222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.184998, "high": 100.184998, "low": 95.589996, "close": 99.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.233, "activity_10": 99.354091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.576842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.654999, "high": 98.610001, "low": 94.135002, "close": 98.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.237334, "activity_10": 99.177546, "activity_20": 99.19781, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.419998, "high": 94.419998, "low": 94.419998, "close": 94.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.754666, "activity_10": 98.247818, "activity_20": 98.801762, "activity_30": null}, "trend_signal": 0, "fair_value": 98.380476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.764999, "high": 97.714996, "low": 94.709999, "close": 97.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.258, "activity_10": 97.894637, "activity_20": 98.656405, "activity_30": null}, "trend_signal": 0, "fair_value": 98.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.290001, "high": 100.290001, "low": 95.665001, "close": 100.245003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.977668, "activity_10": 98.214273, "activity_20": 98.815453, "activity_30": null}, "trend_signal": 0, "fair_value": 98.401957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.394997, "high": 99.394997, "low": 97.139999, "close": 97.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.677334, "activity_10": 98.014182, "activity_20": 98.659381, "activity_30": null}, "trend_signal": 0, "fair_value": 98.349375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.065002, "high": 96.574997, "low": 88.910004, "close": 96.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.279001, "activity_10": 97.695819, "activity_20": 98.413977, "activity_30": null}, "trend_signal": 0, "fair_value": 98.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.474998, "high": 93.864998, "low": 88.235001, "close": 88.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.350334, "activity_10": 95.930455, "activity_20": 97.399762, "activity_30": null}, "trend_signal": 0, "fair_value": 97.881154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 93.260002, "low": 92.0, "close": 93.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.509001, "activity_10": 95.224637, "activity_20": 96.902596, "activity_30": null}, "trend_signal": 0, "fair_value": 97.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.445, "high": 93.565002, "low": 92.68, "close": 93.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.929333, "activity_10": 94.631, "activity_20": 96.439358, "activity_30": null}, "trend_signal": 0, "fair_value": 97.552322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.345001, "high": 94.014999, "low": 92.760002, "close": 93.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.812999, "activity_10": 94.167818, "activity_20": 96.008119, "activity_30": null}, "trend_signal": 0, "fair_value": 97.405517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675254, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 96.0, "low": 93.035004, "close": 94.470001, "volume": 0}, "trend_line": 97.307667, "activity_lines": {"activity_5": 93.344666, "activity_10": 94.038727, "activity_20": 95.730929, "activity_30": 96.681441}, "trend_signal": 0, "fair_value": 97.307667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840591, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.964996, "high": 96.665001, "low": 94.964996, "close": 96.375, "volume": 0}, "trend_line": 97.344667, "activity_lines": {"activity_5": 94.632666, "activity_10": 94.331273, "activity_20": 95.657143, "activity_30": 96.621269}, "trend_signal": 0, "fair_value": 97.277581, "relative_strength": null, "rate_of_change": 0.03802372530420048, "market_dynamics": -0.710806, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.205002, "high": 96.205002, "low": 92.489998, "close": 94.565002, "volume": 0}, "trend_line": 97.289, "activity_lines": {"activity_5": 94.774667, "activity_10": 94.259182, "activity_20": 95.429334, "activity_30": 96.441936}, "trend_signal": 0, "fair_value": 97.192813, "relative_strength": null, "rate_of_change": -0.057185464510346194, "market_dynamics": -0.636538, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.870003, "high": 94.870003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 97.182667, "activity_lines": {"activity_5": 94.301335, "activity_10": 93.943364, "activity_20": 95.084382, "activity_30": 96.163936}, "trend_signal": 0, "fair_value": 97.065152, "relative_strength": null, "rate_of_change": -0.10929601496572731, "market_dynamics": -0.60691, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.445, "high": 93.445, "low": 91.385002, "close": 91.385002, "volume": 0}, "trend_line": 97.0495, "activity_lines": {"activity_5": 93.317335, "activity_10": 93.469637, "activity_20": 94.633858, "activity_30": 95.789893}, "trend_signal": 0, "fair_value": 96.898088, "relative_strength": null, "rate_of_change": -0.13702752158468778, "market_dynamics": -0.668836, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.339996, "high": 92.614998, "low": 91.339996, "close": 92.614998, "volume": 0}, "trend_line": 96.938667, "activity_lines": {"activity_5": 92.870667, "activity_10": 93.324182, "activity_20": 94.337382, "activity_30": 95.503796}, "trend_signal": 0, "fair_value": 96.775714, "relative_strength": null, "rate_of_change": -0.11420254612336954, "market_dynamics": -0.683253, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.004997, "high": 93.004997, "low": 90.764999, "close": 90.764999, "volume": 0}, "trend_line": 96.753667, "activity_lines": {"activity_5": 91.931, "activity_10": 92.909182, "activity_20": 93.88681, "activity_30": 95.105495}, "trend_signal": 0, "fair_value": 96.60875, "relative_strength": null, "rate_of_change": -0.1908423188860254, "market_dynamics": -0.750205, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.775002, "high": 95.745003, "low": 91.775002, "close": 95.745003, "volume": 0}, "trend_line": 96.622334, "activity_lines": {"activity_5": 93.025334, "activity_10": 93.353637, "activity_20": 93.936691, "activity_30": 95.04042}, "trend_signal": 0, "fair_value": 96.585406, "relative_strength": null, "rate_of_change": -0.1357395580676006, "market_dynamics": -0.541923, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.68, "high": 98.014999, "low": 96.68, "close": 98.014999, "volume": 0}, "trend_line": 96.555667, "activity_lines": {"activity_5": 94.797667, "activity_10": 94.165637, "activity_20": 94.218643, "activity_30": 95.130269}, "trend_signal": 0, "fair_value": 96.623027, "relative_strength": null, "rate_of_change": -0.0689975052765703, "market_dynamics": -0.112226, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.400002, "high": 98.775002, "low": 96.535004, "close": 98.775002, "volume": 0}, "trend_line": 96.443334, "activity_lines": {"activity_5": 96.487667, "activity_10": 95.030001, "activity_20": 94.584667, "activity_30": 95.273452}, "trend_signal": 0, "fair_value": 96.678205, "relative_strength": null, "rate_of_change": -0.11634014189970505, "market_dynamics": 0.234883, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.830002, "high": 99.964996, "low": 99.559998, "close": 99.769997, "volume": 0}, "trend_line": 96.466167, "activity_lines": {"activity_5": 98.016666, "activity_10": 95.975636, "activity_20": 95.050905, "activity_30": 95.488076}, "trend_signal": 0, "fair_value": 96.7555, "relative_strength": null, "rate_of_change": 0.02367504217554907, "market_dynamics": 0.691217, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.044998, "high": 100.595001, "low": 99.144997, "close": 100.595001, "volume": 0}, "trend_line": 96.478334, "activity_lines": {"activity_5": 99.343667, "activity_10": 96.974909, "activity_20": 95.590191, "activity_30": 95.754452}, "trend_signal": 0, "fair_value": 96.849147, "relative_strength": null, "rate_of_change": 0.012612712185408118, "market_dynamics": 0.910423, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.440002, "high": 102.190002, "low": 100.440002, "close": 102.190002, "volume": 0}, "trend_line": 96.495834, "activity_lines": {"activity_5": 100.547001, "activity_10": 98.187455, "activity_20": 96.251977, "activity_30": 96.122947}, "trend_signal": 0, "fair_value": 96.97631, "relative_strength": null, "rate_of_change": 0.0181387875126433, "market_dynamics": 0.944377, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.605003, "high": 105.940002, "low": 103.605003, "close": 105.940002, "volume": 209}, "trend_line": 96.603501, "activity_lines": {"activity_5": 102.570668, "activity_10": 99.943183, "activity_20": 97.246239, "activity_30": 96.732248}, "trend_signal": 1, "fair_value": 97.184768, "relative_strength": null, "rate_of_change": 0.1115768376073025, "market_dynamics": 0.945552, "expectation": {"probability": 73.384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa18e984-c225-4593-aca7-e7ec3282b9aa/", "share_image": "https://sharemaestro.com/terminal/aa18e984-c225-4593-aca7-e7ec3282b9aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}