{"ticker": {"uuid": "aa194493-bb6b-4a1e-ad1a-64755fc84872", "symbol": "RS2U", "name": "Amundi Index Solutions - Amundi Russell 2000", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2U rose 18.20%, moving from 370.23 to 437.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "437.60"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.950012, "high": 441.799988, "low": 434.399994, "close": 437.600006, "volume": 2030}, "trend_line": 391.325834, "activity_lines": {"activity_5": 429.206667, "activity_10": 421.222727, "activity_20": 407.069643, "activity_30": 400.932635}, "trend_signal": 1, "fair_value": 324.727564, "relative_strength": 10.322377, "rate_of_change": 0.5907895971364522, "market_dynamics": 0.71769, "expectation": {"probability": 54.684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.100006, "high": 275.850006, "low": 263.549988, "close": 272.024994, "volume": 626}, "trend_line": 264.320001, "activity_lines": {"activity_5": 263.690001, "activity_10": 260.505457, "activity_20": 260.888812, "activity_30": 262.736184}, "trend_signal": 0, "fair_value": 279.474584, "relative_strength": 2.516457, "rate_of_change": 0.008828336799153146, "market_dynamics": -0.250317, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.100006, "high": 276.75, "low": 273.100006, "close": 273.225006, "volume": 1153}, "trend_line": 264.461668, "activity_lines": {"activity_5": 267.838336, "activity_10": 263.120003, "activity_20": 261.713098, "activity_30": 263.310701}, "trend_signal": 0, "fair_value": 279.913526, "relative_strength": 1.809039, "rate_of_change": 0.0535967764316042, "market_dynamics": 0.132681, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.0, "high": 273.0, "low": 267.149994, "close": 266.350006, "volume": 4133}, "trend_line": 264.315835, "activity_lines": {"activity_5": 268.350004, "activity_10": 264.140458, "activity_20": 261.893694, "activity_30": 263.432529}, "trend_signal": 0, "fair_value": 280.358334, "relative_strength": 1.616386, "rate_of_change": -0.05514334122704766, "market_dynamics": 0.592448, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.5, "high": 277.100006, "low": 265.5, "close": 275.799988, "volume": 2076}, "trend_line": 264.431667, "activity_lines": {"activity_5": 271.471665, "activity_10": 266.742273, "activity_20": 263.090716, "activity_30": 264.173442}, "trend_signal": 0, "fair_value": 280.831251, "relative_strength": 4.119195, "rate_of_change": 0.043823329767591, "market_dynamics": 0.891819, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.350006, "high": 276.350006, "low": 266.649994, "close": 273.5, "volume": 448}, "trend_line": 264.797501, "activity_lines": {"activity_5": 272.548332, "activity_10": 268.628637, "activity_20": 264.076549, "activity_30": 264.758496}, "trend_signal": 0, "fair_value": 281.296635, "relative_strength": 7.036022, "rate_of_change": 0.13834727290812965, "market_dynamics": 0.936662, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.049988, "high": 284.049988, "low": 270.049988, "close": 281.549988, "volume": 175}, "trend_line": 265.72, "activity_lines": {"activity_5": 275.671661, "activity_10": 271.682725, "activity_20": 265.862381, "activity_30": 265.839302}, "trend_signal": 1, "fair_value": 281.755449, "relative_strength": 7.376556, "rate_of_change": 0.3483790430484524, "market_dynamics": 0.949243, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.424988, "high": 290.350006, "low": 284.424988, "close": 287.524994, "volume": 2325}, "trend_line": 266.813333, "activity_lines": {"activity_5": 280.15166, "activity_10": 275.335906, "activity_20": 268.179643, "activity_30": 267.246075}, "trend_signal": 1, "fair_value": 282.252885, "relative_strength": 6.291051, "rate_of_change": 0.41146055998794695, "market_dynamics": 1.053103, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.200012, "high": 289.350006, "low": 286.200012, "close": 289.350006, "volume": 228}, "trend_line": 267.983333, "activity_lines": {"activity_5": 284.286664, "activity_10": 278.694089, "activity_20": 270.623691, "activity_30": 268.700054}, "trend_signal": 1, "fair_value": 282.769552, "relative_strength": 6.466185, "rate_of_change": 0.4385088206967588, "market_dynamics": 1.040545, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.299988, "high": 289.899994, "low": 286.424988, "close": 287.799988, "volume": 752}, "trend_line": 268.934166, "activity_lines": {"activity_5": 286.371661, "activity_10": 281.204996, "activity_20": 272.797975, "activity_30": 269.978548}, "trend_signal": 1, "fair_value": 283.193109, "relative_strength": 7.632395, "rate_of_change": 0.3548104986066386, "market_dynamics": 1.123858, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.325012, "high": 285.325012, "low": 280.649994, "close": 280.649994, "volume": 14}, "trend_line": 269.1975, "activity_lines": {"activity_5": 285.273328, "activity_10": 281.849086, "activity_20": 274.120951, "activity_30": 270.734408}, "trend_signal": 1, "fair_value": 283.551603, "relative_strength": 5.587676, "rate_of_change": 0.09791764427580622, "market_dynamics": 1.027041, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.875, "high": 279.875, "low": 271.725006, "close": 271.725006, "volume": 0}, "trend_line": 269.295833, "activity_lines": {"activity_5": 280.723332, "activity_10": 280.566815, "activity_20": 274.446308, "activity_30": 270.897473}, "trend_signal": 1, "fair_value": 283.878526, "relative_strength": 5.914929, "rate_of_change": 0.036528199556097325, "market_dynamics": 0.695421, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.600006, "high": 273.0, "low": 269.475006, "close": 269.475006, "volume": 301}, "trend_line": 269.093334, "activity_lines": {"activity_5": 276.078335, "activity_10": 278.880908, "activity_20": 274.510952, "activity_30": 270.909032}, "trend_signal": 1, "fair_value": 284.173718, "relative_strength": 3.975583, "rate_of_change": -0.07519574207447498, "market_dynamics": 0.394136, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.100006, "high": 279.625, "low": 276.100006, "close": 281.399994, "volume": 20}, "trend_line": 268.780001, "activity_lines": {"activity_5": 276.611666, "activity_10": 279.431362, "activity_20": 275.639046, "activity_30": 271.703011}, "trend_signal": 1, "fair_value": 284.597757, "relative_strength": 6.675148, "rate_of_change": -0.11644026826766361, "market_dynamics": 0.190519, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.25, "high": 279.25, "low": 270.600006, "close": 271.5, "volume": 4}, "trend_line": 268.581667, "activity_lines": {"activity_5": 274.375, "activity_10": 277.90818, "activity_20": 275.716784, "activity_30": 271.878494}, "trend_signal": 1, "fair_value": 284.96218, "relative_strength": 2.763218, "rate_of_change": -0.07379046032522535, "market_dynamics": -0.092255, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.799988, "high": 272.600006, "low": 270.075012, "close": 270.075012, "volume": 94}, "trend_line": 268.234167, "activity_lines": {"activity_5": 272.750004, "activity_10": 276.204092, "activity_20": 275.601428, "activity_30": 271.974839}, "trend_signal": 1, "fair_value": 285.280128, "relative_strength": -0.828506, "rate_of_change": -0.12938336554444285, "market_dynamics": -0.301111, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.274994, "high": 269.274994, "low": 261.149994, "close": 261.325012, "volume": 5812}, "trend_line": 267.823335, "activity_lines": {"activity_5": 268.91334, "activity_10": 272.971367, "activity_20": 274.591549, "activity_30": 271.529087}, "trend_signal": 1, "fair_value": 285.620513, "relative_strength": -3.669105, "rate_of_change": -0.15316169621300615, "market_dynamics": -0.380246, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.649994, "high": 264.25, "low": 259.399994, "close": 262.850006, "volume": 809}, "trend_line": 267.330002, "activity_lines": {"activity_5": 266.278341, "activity_10": 270.383641, "activity_20": 273.695597, "activity_30": 271.208227}, "trend_signal": 0, "fair_value": 285.90593, "relative_strength": -2.076587, "rate_of_change": -0.1842009024344376, "market_dynamics": -0.627566, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.200012, "high": 259.200012, "low": 250.699997, "close": 254.024994, "volume": 869}, "trend_line": 267.007501, "activity_lines": {"activity_5": 261.143337, "activity_10": 266.640003, "activity_20": 271.912501, "activity_30": 270.34984}, "trend_signal": 0, "fair_value": 286.045353, "relative_strength": -3.847596, "rate_of_change": -0.12063778759856082, "market_dynamics": -0.760954, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.100006, "high": 261.100006, "low": 252.175003, "close": 252.175003, "volume": 306}, "trend_line": 267.012502, "activity_lines": {"activity_5": 257.21667, "activity_10": 263.202276, "activity_20": 269.973334, "activity_30": 269.392904}, "trend_signal": 0, "fair_value": 286.161058, "relative_strength": -5.726767, "rate_of_change": 0.0018729810890192663, "market_dynamics": -0.850898, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.699997, "high": 259.100006, "low": 246.949997, "close": 246.949997, "volume": 148}, "trend_line": 266.922502, "activity_lines": {"activity_5": 252.836667, "activity_10": 259.462275, "activity_20": 267.557739, "activity_30": 268.098549}, "trend_signal": 0, "fair_value": 286.249039, "relative_strength": -5.105998, "rate_of_change": -0.033706286906361786, "market_dynamics": -1.043818, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.800003, "high": 246.800003, "low": 241.100006, "close": 241.649994, "volume": 32}, "trend_line": 266.245001, "activity_lines": {"activity_5": 248.231664, "activity_10": 255.371364, "activity_20": 264.718334, "activity_30": 266.468065}, "trend_signal": 0, "fair_value": 286.38718, "relative_strength": -5.514462, "rate_of_change": -0.25381936514292325, "market_dynamics": -1.173874, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.300003, "high": 258.0, "low": 240.300003, "close": 258.0, "volume": 147}, "trend_line": 266.368334, "activity_lines": {"activity_5": 250.388331, "activity_10": 254.8, "activity_20": 263.580715, "activity_30": 265.936129}, "trend_signal": 0, "fair_value": 286.531411, "relative_strength": -0.823291, "rate_of_change": 0.04632312326495188, "market_dynamics": -1.123673, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.0, "high": 258.049988, "low": 247.524994, "close": 247.524994, "volume": 1207}, "trend_line": 265.991667, "activity_lines": {"activity_5": 249.376663, "activity_10": 252.532726, "activity_20": 261.517976, "activity_30": 264.72043}, "trend_signal": 0, "fair_value": 286.530769, "relative_strength": -3.930174, "rate_of_change": -0.14140832521030733, "market_dynamics": -1.087469, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.925003, "high": 265.600006, "low": 249.925003, "close": 262.625, "volume": 632}, "trend_line": 266.0975, "activity_lines": {"activity_5": 253.831664, "activity_10": 253.626817, "activity_20": 260.982976, "activity_30": 264.503226}, "trend_signal": 0, "fair_value": 286.58766, "relative_strength": 0.056808, "rate_of_change": 0.03978808854941244, "market_dynamics": -0.851679, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.850006, "high": 264.850006, "low": 262.649994, "close": 264.799988, "volume": 282}, "trend_line": 266.35, "activity_lines": {"activity_5": 258.314994, "activity_10": 255.277724, "activity_20": 260.717856, "activity_30": 264.419515}, "trend_signal": 0, "fair_value": 286.602084, "relative_strength": 1.146761, "rate_of_change": 0.09489003090972208, "market_dynamics": -0.553296, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.875, "high": 269.950012, "low": 263.649994, "close": 270.424988, "volume": 4072}, "trend_line": 266.872499, "activity_lines": {"activity_5": 263.483325, "activity_10": 258.047267, "activity_20": 261.029879, "activity_30": 264.682418}, "trend_signal": 0, "fair_value": 286.614263, "relative_strength": 2.73716, "rate_of_change": 0.19617007696639083, "market_dynamics": -0.180394, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.950012, "high": 276.700012, "low": 271.049988, "close": 274.975006, "volume": 14956}, "trend_line": 267.603333, "activity_lines": {"activity_5": 268.249996, "activity_10": 261.478632, "activity_20": 261.828213, "activity_30": 265.20516}, "trend_signal": 0, "fair_value": 286.629487, "relative_strength": 4.045066, "rate_of_change": 0.2738513719991867, "market_dynamics": 0.285215, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.100006, "high": 296.899994, "low": 274.649994, "close": 292.700012, "volume": 39833}, "trend_line": 268.751666, "activity_lines": {"activity_5": 277.793335, "activity_10": 267.912272, "activity_20": 264.374404, "activity_30": 266.824301}, "trend_signal": 0, "fair_value": 286.687981, "relative_strength": 10.188952, "rate_of_change": 0.429117599966507, "market_dynamics": 0.711658, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.600006, "high": 299.149994, "low": 290.967255, "close": 296.75, "volume": 59280}, "trend_line": 270.089166, "activity_lines": {"activity_5": 285.675002, "activity_10": 274.37909, "activity_20": 267.290357, "activity_30": 268.630645}, "trend_signal": 0, "fair_value": 286.746635, "relative_strength": 9.687421, "rate_of_change": 0.49767133350532505, "market_dynamics": 1.090766, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.149994, "high": 303.75, "low": 302.53479, "close": 302.600006, "volume": 6821}, "trend_line": 271.377499, "activity_lines": {"activity_5": 293.231671, "activity_10": 281.099092, "activity_20": 270.720834, "activity_30": 270.728118}, "trend_signal": 0, "fair_value": 286.877084, "relative_strength": 11.029025, "rate_of_change": 0.4770028428315495, "market_dynamics": 1.209535, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.25, "high": 299.600006, "low": 282.799988, "close": 288.200012, "volume": 21422}, "trend_line": 271.916667, "activity_lines": {"activity_5": 293.468341, "activity_10": 284.189094, "activity_20": 272.675358, "activity_30": 271.813442}, "trend_signal": 0, "fair_value": 286.807853, "relative_strength": 6.124666, "rate_of_change": 0.19867822571392252, "market_dynamics": 1.222663, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.149994, "high": 291.25, "low": 284.049988, "close": 286.850006, "volume": 8029}, "trend_line": 272.370833, "activity_lines": {"activity_5": 292.070007, "activity_10": 286.187277, "activity_20": 274.422859, "activity_30": 272.776883}, "trend_signal": 1, "fair_value": 286.708975, "relative_strength": 6.358849, "rate_of_change": 0.16702396547100457, "market_dynamics": 1.050333, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.25, "high": 286.950012, "low": 278.600006, "close": 281.399994, "volume": 4223}, "trend_line": 272.8725, "activity_lines": {"activity_5": 288.063336, "activity_10": 286.670003, "activity_20": 275.568572, "activity_30": 273.359409}, "trend_signal": 1, "fair_value": 286.557372, "relative_strength": 6.43656, "rate_of_change": 0.18418528682915092, "market_dynamics": 0.813728, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.700012, "high": 294.0, "low": 286.200012, "close": 291.100006, "volume": 3747}, "trend_line": 273.3825, "activity_lines": {"activity_5": 288.043337, "activity_10": 288.300458, "activity_20": 277.638097, "activity_30": 274.535377}, "trend_signal": 1, "fair_value": 286.498238, "relative_strength": 7.453726, "rate_of_change": 0.18690047549679462, "market_dynamics": 0.68875, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.549988, "high": 295.350006, "low": 284.850006, "close": 287.799988, "volume": 5265}, "trend_line": 273.859166, "activity_lines": {"activity_5": 287.299998, "activity_10": 288.813183, "activity_20": 279.3, "activity_30": 275.465538}, "trend_signal": 1, "fair_value": 286.309776, "relative_strength": 6.451915, "rate_of_change": 0.1743586367086492, "market_dynamics": 0.595809, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.299988, "high": 293.700012, "low": 282.25, "close": 292.25, "volume": 10072}, "trend_line": 274.215834, "activity_lines": {"activity_5": 289.026664, "activity_10": 289.716819, "activity_20": 281.30131, "activity_30": 276.652043}, "trend_signal": 1, "fair_value": 286.090705, "relative_strength": 8.510732, "rate_of_change": 0.1302377441695548, "market_dynamics": 0.577442, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.450012, "high": 300.899994, "low": 289.75, "close": 300.700012, "volume": 5927}, "trend_line": 274.655001, "activity_lines": {"activity_5": 293.300002, "activity_10": 291.760003, "activity_20": 283.96012, "activity_30": 278.3607}, "trend_signal": 1, "fair_value": 285.932532, "relative_strength": 9.40069, "rate_of_change": 0.16015377142665457, "market_dynamics": 0.703041, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.799988, "high": 298.149994, "low": 292.700012, "close": 295.850006, "volume": 2429}, "trend_line": 274.871667, "activity_lines": {"activity_5": 295.033337, "activity_10": 292.453639, "activity_20": 285.976788, "activity_30": 279.72812}, "trend_signal": 1, "fair_value": 285.804327, "relative_strength": 7.499432, "rate_of_change": 0.07888660290586703, "market_dynamics": 0.690056, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.0, "high": 304.700012, "low": 294.950012, "close": 304.450012, "volume": 2136}, "trend_line": 275.426668, "activity_lines": {"activity_5": 298.670007, "activity_10": 294.653641, "activity_20": 288.613336, "activity_30": 281.6364}, "trend_signal": 1, "fair_value": 285.844231, "relative_strength": 10.68737, "rate_of_change": 0.20191277116968345, "market_dynamics": 0.748078, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.5, "high": 310.647186, "low": 303.308105, "close": 307.625, "volume": 2272}, "trend_line": 276.325835, "activity_lines": {"activity_5": 302.475006, "activity_10": 297.290913, "activity_20": 291.303336, "activity_30": 283.713712}, "trend_signal": 1, "fair_value": 285.669391, "relative_strength": 11.806536, "rate_of_change": 0.32646330383664124, "market_dynamics": 0.805044, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.399994, "high": 306.25, "low": 299.649994, "close": 299.5, "volume": 3749}, "trend_line": 277.251668, "activity_lines": {"activity_5": 302.250004, "activity_10": 298.359549, "activity_20": 292.930598, "activity_30": 285.208819}, "trend_signal": 1, "fair_value": 285.490545, "relative_strength": 7.646212, "rate_of_change": 0.33505119056276855, "market_dynamics": 0.63086, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.0, "high": 309.820099, "low": 297.850006, "close": 305.700012, "volume": 17143}, "trend_line": 278.459168, "activity_lines": {"activity_5": 303.608339, "activity_10": 300.350005, "activity_20": 294.872861, "activity_30": 287.044196}, "trend_signal": 1, "fair_value": 285.420834, "relative_strength": 6.779637, "rate_of_change": 0.43552488203605033, "market_dynamics": 0.605948, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.850006, "high": 313.450012, "low": 304.850006, "close": 313.450012, "volume": 1290}, "trend_line": 279.527502, "activity_lines": {"activity_5": 307.216675, "activity_10": 303.406825, "activity_20": 297.326076, "activity_30": 289.30167}, "trend_signal": 1, "fair_value": 285.372597, "relative_strength": 8.892786, "rate_of_change": 0.38365912233137534, "market_dynamics": 0.53155, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.0, "high": 308.850006, "low": 301.100006, "close": 303.799988, "volume": 604}, "trend_line": 280.604169, "activity_lines": {"activity_5": 306.435002, "activity_10": 304.126367, "activity_20": 298.546313, "activity_30": 290.867637}, "trend_signal": 1, "fair_value": 285.269712, "relative_strength": 5.780592, "rate_of_change": 0.385173906787886, "market_dynamics": 0.348378, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.299988, "high": 307.649994, "low": 296.25, "close": 297.375, "volume": 2074}, "trend_line": 281.514168, "activity_lines": {"activity_5": 303.555001, "activity_10": 303.446821, "activity_20": 298.958575, "activity_30": 291.949626}, "trend_signal": 1, "fair_value": 285.108494, "relative_strength": 2.216958, "rate_of_change": 0.32429988593646686, "market_dynamics": 0.214795, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.549988, "high": 297.049988, "low": 285.049988, "close": 286.549988, "volume": 13512}, "trend_line": 282.355001, "activity_lines": {"activity_5": 297.749996, "activity_10": 300.625, "activity_20": 298.184764, "activity_30": 292.274518}, "trend_signal": 1, "fair_value": 284.869391, "relative_strength": -0.444807, "rate_of_change": 0.29868230290989545, "market_dynamics": -0.017595, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.350006, "high": 295.0, "low": 287.450012, "close": 293.299988, "volume": 12141}, "trend_line": 283.37, "activity_lines": {"activity_5": 295.058325, "activity_10": 299.134088, "activity_20": 297.977024, "activity_30": 292.980646}, "trend_signal": 1, "fair_value": 284.662981, "relative_strength": -1.327441, "rate_of_change": 0.35947619004629877, "market_dynamics": -0.218863, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.5, "high": 302.600006, "low": 290.5, "close": 299.274994, "volume": 21077}, "trend_line": 284.878334, "activity_lines": {"activity_5": 295.184992, "activity_10": 298.864087, "activity_20": 298.251071, "activity_30": 294.006774}, "trend_signal": 1, "fair_value": 284.502404, "relative_strength": -0.414057, "rate_of_change": 0.5322842926209517, "market_dynamics": -0.262455, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.100006, "high": 304.819305, "low": 302.450012, "close": 303.174988, "volume": 662}, "trend_line": 286.578333, "activity_lines": {"activity_5": 297.556657, "activity_10": 299.240903, "activity_20": 298.865236, "activity_30": 295.187204}, "trend_signal": 1, "fair_value": 284.426122, "relative_strength": -1.9224, "rate_of_change": 0.5967456268541613, "market_dynamics": -0.292076, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.549988, "high": 312.5, "low": 303.5, "close": 308.899994, "volume": 2566}, "trend_line": 288.643333, "activity_lines": {"activity_5": 301.878325, "activity_10": 300.681812, "activity_20": 299.994045, "activity_30": 296.627311}, "trend_signal": 1, "fair_value": 284.365224, "relative_strength": -0.087964, "rate_of_change": 0.7205708744212695, "market_dynamics": -0.200505, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 303.0, "close": 305.024994, "volume": 825}, "trend_line": 290.755833, "activity_lines": {"activity_5": 304.139992, "activity_10": 301.394993, "activity_20": 300.723807, "activity_30": 297.684192}, "trend_signal": 1, "fair_value": 284.239583, "relative_strength": -0.281192, "rate_of_change": 0.7318720921227762, "market_dynamics": -0.244916, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.649994, "high": 307.399994, "low": 299.549988, "close": 302.899994, "volume": 1967}, "trend_line": 292.252499, "activity_lines": {"activity_5": 304.46166, "activity_10": 301.621356, "activity_20": 301.171068, "activity_30": 298.467686}, "trend_signal": 1, "fair_value": 284.082532, "relative_strength": -0.570014, "rate_of_change": 0.5147501202495238, "market_dynamics": -0.344684, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.149994, "high": 309.149994, "low": 298.700012, "close": 299.75, "volume": 446}, "trend_line": 293.993333, "activity_lines": {"activity_5": 303.093329, "activity_10": 301.325903, "activity_20": 301.241901, "activity_30": 298.951396}, "trend_signal": 1, "fair_value": 283.876122, "relative_strength": -1.265776, "rate_of_change": 0.5956609459137616, "market_dynamics": -0.474705, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.0, "high": 307.549988, "low": 295.700012, "close": 295.700012, "volume": 2555}, "trend_line": 295.095833, "activity_lines": {"activity_5": 300.343335, "activity_10": 300.543179, "activity_20": 300.839641, "activity_30": 299.061504}, "trend_signal": 1, "fair_value": 283.711699, "relative_strength": -1.450289, "rate_of_change": 0.3750085040193821, "market_dynamics": -0.72487, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.950012, "high": 299.799988, "low": 294.950012, "close": 297.600006, "volume": 1298}, "trend_line": 296.189167, "activity_lines": {"activity_5": 298.725004, "activity_10": 300.253181, "activity_20": 300.596427, "activity_30": 299.223064}, "trend_signal": 1, "fair_value": 283.468269, "relative_strength": -1.93243, "rate_of_change": 0.3705013347307992, "market_dynamics": -0.846742, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.700012, "high": 303.549988, "low": 297.399994, "close": 302.049988, "volume": 9549}, "trend_line": 297.243334, "activity_lines": {"activity_5": 299.343333, "activity_10": 300.76818, "activity_20": 300.730355, "activity_30": 299.601181}, "trend_signal": 1, "fair_value": 283.286057, "relative_strength": 0.411467, "rate_of_change": 0.35591004582554725, "market_dynamics": -0.849491, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.100006, "high": 303.100006, "low": 299.0, "close": 299.049988, "volume": 687}, "trend_line": 298.045833, "activity_lines": {"activity_5": 299.159996, "activity_10": 300.455905, "activity_20": 300.531901, "activity_30": 299.71774}, "trend_signal": 1, "fair_value": 283.120993, "relative_strength": -1.004262, "rate_of_change": 0.2699804867617356, "market_dynamics": -0.902904, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.75, "high": 319.149994, "low": 299.450012, "close": 318.674988, "volume": 2043}, "trend_line": 298.911666, "activity_lines": {"activity_5": 305.774992, "activity_10": 303.607268, "activity_20": 302.210353, "activity_30": 301.048653}, "trend_signal": 1, "fair_value": 283.152564, "relative_strength": 4.82524, "rate_of_change": 0.2905033065837257, "market_dynamics": -0.483328, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.200012, "high": 337.149994, "low": 319.600006, "close": 322.100006, "volume": 8202}, "trend_line": 299.756666, "activity_lines": {"activity_5": 312.269995, "activity_10": 307.028633, "activity_20": 304.106306, "activity_30": 302.544675}, "trend_signal": 1, "fair_value": 283.197436, "relative_strength": 7.104118, "rate_of_change": 0.28269221181884896, "market_dynamics": 0.062371, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.200012, "high": 334.149994, "low": 322.299988, "close": 331.350006, "volume": 4945}, "trend_line": 300.714999, "activity_lines": {"activity_5": 320.088332, "activity_10": 311.787726, "activity_20": 306.799164, "activity_30": 304.582955}, "trend_signal": 1, "fair_value": 283.274839, "relative_strength": 8.316506, "rate_of_change": 0.3197036492259298, "market_dynamics": 0.517175, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.299988, "high": 337.149994, "low": 308.950012, "close": 309.299988, "volume": 42767}, "trend_line": 301.418332, "activity_lines": {"activity_5": 318.306663, "activity_10": 312.129542, "activity_20": 307.279044, "activity_30": 305.136825}, "trend_signal": 1, "fair_value": 283.193269, "relative_strength": 2.492607, "rate_of_change": 0.23388690365924958, "market_dynamics": 1.000747, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.049988, "high": 309.25, "low": 293.549988, "close": 306.850006, "volume": 6898}, "trend_line": 302.084999, "activity_lines": {"activity_5": 315.225, "activity_10": 311.94818, "activity_20": 307.478926, "activity_30": 305.487256}, "trend_signal": 1, "fair_value": 283.112339, "relative_strength": 1.748755, "rate_of_change": 0.22117666021718982, "market_dynamics": 0.880133, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.5, "high": 317.649994, "low": 303.649994, "close": 315.299988, "volume": 4534}, "trend_line": 303.214998, "activity_lines": {"activity_5": 314.439996, "activity_10": 313.23136, "activity_20": 308.478091, "activity_30": 306.339836}, "trend_signal": 1, "fair_value": 283.157371, "relative_strength": 2.720243, "rate_of_change": 0.37406657190547815, "market_dynamics": 0.644559, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.100006, "high": 328.725006, "low": 316.25, "close": 328.725006, "volume": 2456}, "trend_line": 304.469165, "activity_lines": {"activity_5": 318.354999, "activity_10": 316.672725, "activity_20": 310.747021, "activity_30": 307.985643}, "trend_signal": 1, "fair_value": 283.193269, "relative_strength": 6.730028, "rate_of_change": 0.4136230095056167, "market_dynamics": 0.491025, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.049988, "high": 327.549988, "low": 324.5, "close": 325.600006, "volume": 3359}, "trend_line": 305.729166, "activity_lines": {"activity_5": 320.786668, "activity_10": 318.945454, "activity_20": 312.599641, "activity_30": 309.348923}, "trend_signal": 1, "fair_value": 283.180128, "relative_strength": 5.035541, "rate_of_change": 0.413835338629462, "market_dynamics": 0.453547, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.899994, "high": 328.149994, "low": 310.450012, "close": 309.475006, "volume": 3002}, "trend_line": 306.303333, "activity_lines": {"activity_5": 318.22667, "activity_10": 317.777274, "activity_20": 312.782142, "activity_30": 309.59059}, "trend_signal": 1, "fair_value": 283.102724, "relative_strength": 2.133737, "rate_of_change": 0.18780249444699315, "market_dynamics": 0.409727, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.100006, "high": 322.100006, "low": 305.0, "close": 322.049988, "volume": 1371}, "trend_line": 307.014998, "activity_lines": {"activity_5": 319.846665, "activity_10": 318.760454, "activity_20": 314.053093, "activity_30": 310.606503}, "trend_signal": 1, "fair_value": 283.120673, "relative_strength": 4.894328, "rate_of_change": 0.23233994649349185, "market_dynamics": 0.410991, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.450012, "high": 335.149994, "low": 322.950012, "close": 332.350006, "volume": 3232}, "trend_line": 308.231665, "activity_lines": {"activity_5": 323.886668, "activity_10": 321.198182, "activity_20": 316.168094, "activity_30": 312.24102}, "trend_signal": 1, "fair_value": 283.183493, "relative_strength": 8.457822, "rate_of_change": 0.39628910897702446, "market_dynamics": 0.417294, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.100006, "high": 331.950012, "low": 326.938507, "close": 331.875, "volume": 4522}, "trend_line": 309.145831, "activity_lines": {"activity_5": 326.631667, "activity_10": 323.300909, "activity_20": 318.080356, "activity_30": 313.766396}, "trend_signal": 1, "fair_value": 283.264743, "relative_strength": 6.826539, "rate_of_change": 0.29658406445683183, "market_dynamics": 0.440978, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.700012, "high": 330.700012, "low": 322.049988, "close": 326.200012, "volume": 6114}, "trend_line": 309.764998, "activity_lines": {"activity_5": 327.275004, "activity_10": 324.194093, "activity_20": 319.315477, "activity_30": 314.866666}, "trend_signal": 1, "fair_value": 283.280128, "relative_strength": 5.211585, "rate_of_change": 0.20028314727621363, "market_dynamics": 0.570709, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.200012, "high": 329.549988, "low": 321.049988, "close": 329.549988, "volume": 4111}, "trend_line": 310.766665, "activity_lines": {"activity_5": 328.994999, "activity_10": 325.79, "activity_20": 320.787261, "activity_30": 316.143117}, "trend_signal": 1, "fair_value": 283.282532, "relative_strength": 6.270341, "rate_of_change": 0.32336351959300375, "market_dynamics": 0.63474, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.149994, "high": 338.850006, "low": 330.799988, "close": 337.274994, "volume": 4697}, "trend_line": 311.819164, "activity_lines": {"activity_5": 331.951664, "activity_10": 328.422272, "activity_20": 322.877975, "activity_30": 317.853332}, "trend_signal": 1, "fair_value": 283.343269, "relative_strength": 7.017459, "rate_of_change": 0.33867821698315415, "market_dynamics": 0.666894, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.450012, "high": 337.450012, "low": 327.649994, "close": 329.25, "volume": 3223}, "trend_line": 312.34583, "activity_lines": {"activity_5": 331.218331, "activity_10": 329.042272, "activity_20": 324.040713, "activity_30": 318.977902}, "trend_signal": 1, "fair_value": 283.332853, "relative_strength": 5.493551, "rate_of_change": 0.16890110063920813, "market_dynamics": 0.562878, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.5, "high": 335.049988, "low": 326.450012, "close": 328.149994, "volume": 5213}, "trend_line": 313.157497, "activity_lines": {"activity_5": 330.324996, "activity_10": 329.208634, "activity_20": 324.958213, "activity_30": 319.997525}, "trend_signal": 1, "fair_value": 283.196154, "relative_strength": 5.774195, "rate_of_change": 0.25986164118150706, "market_dynamics": 0.450698, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.5, "high": 357.399994, "low": 326.5, "close": 354.25, "volume": 24670}, "trend_line": 315.053331, "activity_lines": {"activity_5": 338.379997, "activity_10": 334.130907, "activity_20": 328.206904, "activity_30": 322.648654}, "trend_signal": 1, "fair_value": 283.251923, "relative_strength": 15.071383, "rate_of_change": 0.6053931386480702, "market_dynamics": 0.755561, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.600006, "high": 360.799988, "low": 342.0, "close": 342.799988, "volume": 30460}, "trend_line": 316.928331, "activity_lines": {"activity_5": 340.748328, "activity_10": 336.450451, "activity_20": 330.095355, "activity_30": 324.438761}, "trend_signal": 1, "fair_value": 283.285256, "relative_strength": 11.05272, "rate_of_change": 0.5951373356531818, "market_dynamics": 0.923911, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.5, "high": 355.100006, "low": 337.450012, "close": 355.100006, "volume": 20649}, "trend_line": 318.988331, "activity_lines": {"activity_5": 346.333331, "activity_10": 340.400452, "activity_20": 332.961189, "activity_30": 326.90145}, "trend_signal": 1, "fair_value": 283.524038, "relative_strength": 11.845619, "rate_of_change": 0.6499892242199079, "market_dynamics": 1.25011, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.600006, "high": 365.5, "low": 359.450012, "close": 361.5, "volume": 20384}, "trend_line": 321.062498, "activity_lines": {"activity_5": 352.863332, "activity_10": 344.91318, "activity_20": 336.169642, "activity_30": 329.644138}, "trend_signal": 1, "fair_value": 283.840385, "relative_strength": 13.079159, "rate_of_change": 0.6502328763869386, "market_dynamics": 1.636629, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.649994, "high": 362.299988, "low": 355.200012, "close": 356.75, "volume": 34622}, "trend_line": 322.848332, "activity_lines": {"activity_5": 355.66, "activity_10": 348.032271, "activity_20": 338.721784, "activity_30": 331.946558}, "trend_signal": 1, "fair_value": 284.099038, "relative_strength": 10.945612, "rate_of_change": 0.5562262833948369, "market_dynamics": 1.577444, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.149994, "high": 360.0, "low": 347.799988, "close": 348.25, "volume": 34736}, "trend_line": 324.159999, "activity_lines": {"activity_5": 353.716667, "activity_10": 349.153635, "activity_20": 340.299404, "activity_30": 333.585375}, "trend_signal": 1, "fair_value": 284.323077, "relative_strength": 8.231772, "rate_of_change": 0.4062796273018997, "market_dynamics": 1.545394, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.049988, "high": 350.299988, "low": 324.75, "close": 334.950012, "volume": 25811}, "trend_line": 325.157499, "activity_lines": {"activity_5": 347.740004, "activity_10": 347.45591, "activity_20": 340.529881, "activity_30": 334.281505}, "trend_signal": 1, "fair_value": 284.404167, "relative_strength": 6.723244, "rate_of_change": 0.3077184116106643, "market_dynamics": 1.151472, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.700012, "high": 336.799988, "low": 329.549988, "close": 333.100006, "volume": 986}, "trend_line": 326.164166, "activity_lines": {"activity_5": 341.670005, "activity_10": 345.323639, "activity_20": 340.462024, "activity_30": 334.793925}, "trend_signal": 1, "fair_value": 284.477244, "relative_strength": 5.193914, "rate_of_change": 0.30959365940997413, "market_dynamics": 0.536185, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.350006, "high": 334.649994, "low": 326.899994, "close": 334.200012, "volume": 3185}, "trend_line": 327.3125, "activity_lines": {"activity_5": 337.433341, "activity_10": 343.467277, "activity_20": 340.37393, "activity_30": 335.312366}, "trend_signal": 1, "fair_value": 284.599199, "relative_strength": 4.425843, "rate_of_change": 0.35207239779981747, "market_dynamics": -0.088646, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.600006, "high": 340.350006, "low": 323.34021, "close": 323.850006, "volume": 13676}, "trend_line": 328.250833, "activity_lines": {"activity_5": 331.566675, "activity_10": 339.639096, "activity_20": 339.210121, "activity_30": 335.08898}, "trend_signal": 1, "fair_value": 284.705609, "relative_strength": 0.809487, "rate_of_change": 0.2866780217681879, "market_dynamics": -0.733525, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.850006, "high": 340.350006, "low": 320.450012, "close": 338.100006, "volume": 17930}, "trend_line": 329.600833, "activity_lines": {"activity_5": 332.643341, "activity_10": 338.480006, "activity_20": 339.426669, "activity_30": 335.72441}, "trend_signal": 1, "fair_value": 284.996475, "relative_strength": 1.966084, "rate_of_change": 0.41127085273840647, "market_dynamics": -0.901335, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.200012, "high": 344.5, "low": 336.950012, "close": 344.5, "volume": 12905}, "trend_line": 331.015834, "activity_lines": {"activity_5": 336.530005, "activity_10": 338.778187, "activity_20": 340.193217, "activity_30": 336.685647}, "trend_signal": 1, "fair_value": 285.433013, "relative_strength": 3.807987, "rate_of_change": 0.42930747083395904, "market_dynamics": -0.805493, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.5, "high": 343.950012, "low": 337.5, "close": 343.600006, "volume": 17937}, "trend_line": 332.500834, "activity_lines": {"activity_5": 339.480005, "activity_10": 338.881824, "activity_20": 340.707265, "activity_30": 337.497529}, "trend_signal": 1, "fair_value": 285.820513, "relative_strength": 1.397513, "rate_of_change": 0.4486190228591946, "market_dynamics": -0.653638, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.950012, "high": 345.25, "low": 330.799988, "close": 339.899994, "volume": 24101}, "trend_line": 333.208334, "activity_lines": {"activity_5": 340.496667, "activity_10": 338.521822, "activity_20": 340.766312, "activity_30": 337.974894}, "trend_signal": 1, "fair_value": 286.100161, "relative_strength": -0.023193, "rate_of_change": 0.21278142117381332, "market_dynamics": -0.470796, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.049988, "high": 341.149994, "low": 330.649994, "close": 338.700012, "volume": 57424}, "trend_line": 333.761668, "activity_lines": {"activity_5": 340.733337, "activity_10": 338.336369, "activity_20": 340.675122, "activity_30": 338.329196}, "trend_signal": 1, "fair_value": 286.417148, "relative_strength": -0.731129, "rate_of_change": 0.1660624730952878, "market_dynamics": -0.428329, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.799988, "high": 340.200012, "low": 331.799988, "close": 331.799988, "volume": 52617}, "trend_line": 333.776667, "activity_lines": {"activity_5": 337.679999, "activity_10": 337.224547, "activity_20": 339.894288, "activity_30": 338.202636}, "trend_signal": 1, "fair_value": 286.688142, "relative_strength": -1.928952, "rate_of_change": 0.004493925288025851, "market_dynamics": -0.439373, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.850006, "high": 328.399994, "low": 316.799988, "close": 319.100006, "volume": 21335}, "trend_line": 334.103335, "activity_lines": {"activity_5": 330.813334, "activity_10": 334.102729, "activity_20": 337.877265, "activity_30": 337.255755}, "trend_signal": 0, "fair_value": 286.903847, "relative_strength": -7.136086, "rate_of_change": 0.09787023249292635, "market_dynamics": -0.668793, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.399994, "high": 323.899994, "low": 303.200012, "close": 303.600006, "volume": 10253}, "trend_line": 333.995001, "activity_lines": {"activity_5": 320.473336, "activity_10": 328.450912, "activity_20": 334.433813, "activity_30": 335.287798}, "trend_signal": 0, "fair_value": 287.007212, "relative_strength": -10.095839, "rate_of_change": -0.03242529740088152, "market_dynamics": -0.942408, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.5, "high": 306.100006, "low": 297.450012, "close": 302.0, "volume": 13000}, "trend_line": 333.551668, "activity_lines": {"activity_5": 312.266669, "activity_10": 323.044547, "activity_20": 330.998336, "activity_30": 333.223604}, "trend_signal": 0, "fair_value": 287.03702, "relative_strength": -9.90847, "rate_of_change": -0.13273641781243173, "market_dynamics": -1.202404, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.350006, "high": 310.950012, "low": 301.350006, "close": 305.600006, "volume": 3911}, "trend_line": 332.780835, "activity_lines": {"activity_5": 307.78667, "activity_10": 318.878184, "activity_20": 328.035479, "activity_30": 331.420271}, "trend_signal": 0, "fair_value": 287.086699, "relative_strength": -8.842819, "rate_of_change": -0.23109852953875254, "market_dynamics": -1.433402, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.149994, "high": 312.850006, "low": 300.200012, "close": 300.200012, "volume": 4430}, "trend_line": 331.934168, "activity_lines": {"activity_5": 303.71334, "activity_10": 314.061822, "activity_20": 324.665718, "activity_30": 329.318283}, "trend_signal": 0, "fair_value": 287.091347, "relative_strength": -10.367751, "rate_of_change": -0.25442180286614907, "market_dynamics": -1.4871, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.600006, "high": 299.899994, "low": 271.700012, "close": 271.700012, "volume": 41308}, "trend_line": 330.675002, "activity_lines": {"activity_5": 292.246675, "activity_10": 304.752733, "activity_20": 318.839053, "activity_30": 325.432208}, "trend_signal": 0, "fair_value": 286.976603, "relative_strength": -12.592215, "rate_of_change": -0.3793420868923603, "market_dynamics": -1.3855, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.299988, "high": 280.5, "low": 255.449997, "close": 268.5, "volume": 15830}, "trend_line": 328.890002, "activity_lines": {"activity_5": 282.87334, "activity_10": 296.18546, "activity_20": 313.046195, "activity_30": 321.420918}, "trend_signal": 0, "fair_value": 286.836699, "relative_strength": -12.485159, "rate_of_change": -0.5398049411669845, "market_dynamics": -1.376349, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.799988, "high": 282.399994, "low": 276.876709, "close": 278.399994, "volume": 4236}, "trend_line": 327.091669, "activity_lines": {"activity_5": 279.140002, "activity_10": 290.78364, "activity_20": 308.608575, "activity_30": 318.163498}, "trend_signal": 0, "fair_value": 286.808334, "relative_strength": -12.558211, "rate_of_change": -0.5467885886053651, "market_dynamics": -1.33493, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.799988, "high": 292.549988, "low": 276.100006, "close": 288.799988, "volume": 6857}, "trend_line": 325.655835, "activity_lines": {"activity_5": 280.446663, "activity_10": 288.39091, "activity_20": 305.557145, "activity_30": 315.693067}, "trend_signal": 0, "fair_value": 286.900641, "relative_strength": -10.71994, "rate_of_change": -0.4389699084631837, "market_dynamics": -1.290702, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.549988, "high": 299.549988, "low": 286.200012, "close": 299.0, "volume": 6637}, "trend_line": 324.749168, "activity_lines": {"activity_5": 286.27333, "activity_10": 288.76, "activity_20": 303.800716, "activity_30": 313.973335}, "trend_signal": 0, "fair_value": 287.104327, "relative_strength": -9.439007, "rate_of_change": -0.2784126376854347, "market_dynamics": -1.264134, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.450012, "high": 302.049988, "low": 294.299988, "close": 300.799988, "volume": 5073}, "trend_line": 323.790835, "activity_lines": {"activity_5": 292.779993, "activity_10": 290.052725, "activity_20": 302.450238, "activity_30": 312.428227}, "trend_signal": 0, "fair_value": 287.381891, "relative_strength": -8.414746, "rate_of_change": -0.29509944733714666, "market_dynamics": -1.096284, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.700012, "high": 315.799988, "low": 309.149994, "close": 312.200012, "volume": 1707}, "trend_line": 322.955002, "activity_lines": {"activity_5": 301.146665, "activity_10": 293.750909, "activity_20": 302.348096, "activity_30": 311.680432}, "trend_signal": 0, "fair_value": 287.767949, "relative_strength": -6.329909, "rate_of_change": -0.2581397957110294, "market_dynamics": -0.790317, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.5, "high": 313.399994, "low": 298.0, "close": 302.700012, "volume": 7189}, "trend_line": 322.070002, "activity_lines": {"activity_5": 303.433337, "activity_10": 295.565456, "activity_20": 301.440716, "activity_30": 310.373658}, "trend_signal": 0, "fair_value": 287.985737, "relative_strength": -9.439632, "rate_of_change": -0.2740319841833541, "market_dynamics": -0.476669, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.450012, "high": 314.649994, "low": 307.450012, "close": 307.450012, "volume": 708}, "trend_line": 321.380003, "activity_lines": {"activity_5": 305.683341, "activity_10": 298.230913, "activity_20": 301.135717, "activity_30": 309.430433}, "trend_signal": 0, "fair_value": 288.257212, "relative_strength": -8.517601, "rate_of_change": -0.21423882873761096, "market_dynamics": -0.188659, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.25, "high": 316.649994, "low": 304.899994, "close": 316.649994, "volume": 5213}, "trend_line": 320.126669, "activity_lines": {"activity_5": 309.756671, "activity_10": 302.535456, "activity_20": 301.785002, "activity_30": 309.125271}, "trend_signal": 0, "fair_value": 288.629648, "relative_strength": -6.453764, "rate_of_change": -0.3899850607693209, "market_dynamics": 0.145715, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.700012, "high": 324.600006, "low": 315.450012, "close": 315.450012, "volume": 967}, "trend_line": 319.215003, "activity_lines": {"activity_5": 312.253341, "activity_10": 306.322731, "activity_20": 302.422146, "activity_30": 308.823552}, "trend_signal": 0, "fair_value": 289.106571, "relative_strength": -6.911399, "rate_of_change": -0.28478289636030557, "market_dynamics": 0.315811, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.350006, "high": 316.75, "low": 309.75, "close": 314.75, "volume": 11164}, "trend_line": 317.870003, "activity_lines": {"activity_5": 313.540004, "activity_10": 309.187276, "activity_20": 303.130955, "activity_30": 308.535487}, "trend_signal": 0, "fair_value": 289.504327, "relative_strength": -6.302493, "rate_of_change": -0.4213461107277678, "market_dynamics": 0.530477, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.399994, "high": 325.049988, "low": 312.049988, "close": 325.049988, "volume": 13727}, "trend_line": 316.655003, "activity_lines": {"activity_5": 318.089998, "activity_10": 313.083638, "activity_20": 304.958097, "activity_30": 308.998712}, "trend_signal": 0, "fair_value": 290.010097, "relative_strength": -3.499762, "rate_of_change": -0.382231726345054, "market_dynamics": 0.732004, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.5, "high": 336.899994, "low": 323.0, "close": 331.700012, "volume": 2157}, "trend_line": 315.820003, "activity_lines": {"activity_5": 323.366669, "activity_10": 317.340912, "activity_20": 307.489288, "activity_30": 309.969357}, "trend_signal": 0, "fair_value": 290.493911, "relative_strength": -1.849749, "rate_of_change": -0.2636939230674452, "market_dynamics": 0.781061, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.450012, "high": 338.100006, "low": 331.149994, "close": 334.200012, "volume": 2005}, "trend_line": 315.35167, "activity_lines": {"activity_5": 327.860006, "activity_10": 321.272732, "activity_20": 310.291908, "activity_30": 311.155164}, "trend_signal": 0, "fair_value": 291.036218, "relative_strength": -2.356721, "rate_of_change": -0.14829111378356008, "market_dynamics": 0.857474, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.049988, "high": 337.549988, "low": 326.25, "close": 335.100006, "volume": 1594}, "trend_line": 315.35667, "activity_lines": {"activity_5": 331.483339, "activity_10": 324.728187, "activity_20": 313.168813, "activity_30": 312.429251}, "trend_signal": 0, "fair_value": 291.503686, "relative_strength": -2.539983, "rate_of_change": 0.0015855314798223366, "market_dynamics": 0.889102, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.75, "high": 339.399994, "low": 332.649994, "close": 335.100006, "volume": 2629}, "trend_line": 315.423337, "activity_lines": {"activity_5": 333.796673, "activity_10": 327.560005, "activity_20": 315.969528, "activity_30": 313.703014}, "trend_signal": 0, "fair_value": 291.923078, "relative_strength": -3.752697, "rate_of_change": 0.02114019024870962, "market_dynamics": 0.896396, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.350006, "high": 338.799988, "low": 319.200012, "close": 321.100006, "volume": 22962}, "trend_line": 314.98667, "activity_lines": {"activity_5": 330.086674, "activity_10": 327.430005, "activity_20": 317.286909, "activity_30": 314.069251}, "trend_signal": 0, "fair_value": 292.233655, "relative_strength": -7.134387, "rate_of_change": -0.1384383933519795, "market_dynamics": 0.949034, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.899994, "high": 334.649994, "low": 323.899994, "close": 330.649994, "volume": 1485}, "trend_line": 315.213336, "activity_lines": {"activity_5": 329.823336, "activity_10": 328.701822, "activity_20": 319.42286, "activity_30": 315.079788}, "trend_signal": 0, "fair_value": 292.502405, "relative_strength": -4.598908, "rate_of_change": 0.07196050550330366, "market_dynamics": 0.903175, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.600006, "high": 346.899994, "low": 330.600006, "close": 340.274994, "volume": 1908}, "trend_line": 315.285836, "activity_lines": {"activity_5": 332.838332, "activity_10": 331.30182, "activity_20": 322.356193, "activity_30": 316.696669}, "trend_signal": 1, "fair_value": 292.872917, "relative_strength": -2.251302, "rate_of_change": 0.023000295901183222, "market_dynamics": 0.930743, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.200012, "high": 352.600006, "low": 336.350006, "close": 352.375, "volume": 1148}, "trend_line": 315.548336, "activity_lines": {"activity_5": 339.481665, "activity_10": 335.672274, "activity_20": 326.251074, "activity_30": 319.089518}, "trend_signal": 1, "fair_value": 293.359616, "relative_strength": -0.673479, "rate_of_change": 0.08325778389866795, "market_dynamics": 0.968697, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.100006, "high": 356.25, "low": 347.149994, "close": 352.549988, "volume": 10220}, "trend_line": 315.846668, "activity_lines": {"activity_5": 345.031661, "activity_10": 339.403181, "activity_20": 329.778453, "activity_30": 321.476722}, "trend_signal": 1, "fair_value": 293.916507, "relative_strength": 0.85167, "rate_of_change": 0.09454399404597597, "market_dynamics": 1.120881, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 353.450012, "high": 358.899994, "low": 348.0, "close": 355.25, "volume": 4215}, "trend_line": 316.358335, "activity_lines": {"activity_5": 350.318329, "activity_10": 342.937726, "activity_20": 333.162739, "activity_30": 324.018872}, "trend_signal": 1, "fair_value": 294.458013, "relative_strength": 1.354781, "rate_of_change": 0.16199854291323046, "market_dynamics": 1.284326, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.049988, "high": 360.350006, "low": 354.399994, "close": 358.600006, "volume": 3335}, "trend_line": 317.021668, "activity_lines": {"activity_5": 354.444999, "activity_10": 346.532272, "activity_20": 336.50012, "activity_30": 326.744141}, "trend_signal": 1, "fair_value": 295.098558, "relative_strength": 1.498215, "rate_of_change": 0.2096777377463331, "market_dynamics": 1.334243, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.5, "high": 368.600006, "low": 356.450012, "close": 365.649994, "volume": 7739}, "trend_line": 318.150002, "activity_lines": {"activity_5": 359.058331, "activity_10": 350.919543, "activity_20": 340.176548, "activity_30": 329.881453}, "trend_signal": 1, "fair_value": 295.887501, "relative_strength": 4.278908, "rate_of_change": 0.355916996815497, "market_dynamics": 1.393475, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 365.299988, "high": 372.049988, "low": 358.700012, "close": 361.799988, "volume": 5746}, "trend_line": 319.573335, "activity_lines": {"activity_5": 360.696661, "activity_10": 354.034996, "activity_20": 343.168928, "activity_30": 332.697581}, "trend_signal": 1, "fair_value": 296.626122, "relative_strength": 2.471704, "rate_of_change": 0.4473779635556984, "market_dynamics": 1.306267, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.950012, "high": 372.549988, "low": 360.299988, "close": 371.700012, "volume": 8821}, "trend_line": 321.843335, "activity_lines": {"activity_5": 365.006667, "activity_10": 358.464999, "activity_20": 346.813691, "activity_30": 336.060592}, "trend_signal": 1, "fair_value": 297.41843, "relative_strength": 2.997242, "rate_of_change": 0.7103220924236494, "market_dynamics": 1.304981, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.549988, "high": 373.75, "low": 362.200012, "close": 362.200012, "volume": 2439}, "trend_line": 323.850002, "activity_lines": {"activity_5": 364.873338, "activity_10": 360.502274, "activity_20": 349.270358, "activity_30": 338.664249}, "trend_signal": 1, "fair_value": 298.161699, "relative_strength": 1.121151, "rate_of_change": 0.6234918613430329, "market_dynamics": 1.226758, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.25, "high": 378.399994, "low": 361.649994, "close": 363.899994, "volume": 2896}, "trend_line": 325.793335, "activity_lines": {"activity_5": 364.843335, "activity_10": 362.101364, "activity_20": 351.605596, "activity_30": 341.248119}, "trend_signal": 1, "fair_value": 298.908334, "relative_strength": 2.462774, "rate_of_change": 0.600071943183127, "market_dynamics": 1.108789, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.399994, "high": 373.700012, "low": 365.950012, "close": 368.899994, "volume": 798}, "trend_line": 328.083334, "activity_lines": {"activity_5": 366.126666, "activity_10": 364.004999, "activity_20": 354.148214, "activity_30": 344.029194}, "trend_signal": 1, "fair_value": 299.586058, "relative_strength": 0.822183, "rate_of_change": 0.7028992781574142, "market_dynamics": 1.020128, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379.299988, "high": 379.299988, "low": 367.700012, "close": 368.649994, "volume": 1722}, "trend_line": 331.315, "activity_lines": {"activity_5": 367.109998, "activity_10": 365.342726, "activity_20": 356.418213, "activity_30": 346.646398}, "trend_signal": 1, "fair_value": 300.298879, "relative_strength": 0.121713, "rate_of_change": 0.9850137648259873, "market_dynamics": 0.888026, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.850006, "high": 371.0, "low": 356.75, "close": 356.75, "volume": 3032}, "trend_line": 334.256667, "activity_lines": {"activity_5": 363.669997, "activity_10": 364.220908, "activity_20": 357.301547, "activity_30": 348.287366}, "trend_signal": 1, "fair_value": 300.846475, "relative_strength": -2.414325, "rate_of_change": 0.8878761903324617, "market_dynamics": 0.666066, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.5, "high": 368.549988, "low": 352.549988, "close": 357.799988, "volume": 2168}, "trend_line": 336.903334, "activity_lines": {"activity_5": 361.57666, "activity_10": 363.213633, "activity_20": 358.084879, "activity_30": 349.80629}, "trend_signal": 1, "fair_value": 301.415866, "relative_strength": -2.00609, "rate_of_change": 0.7918067943877329, "market_dynamics": 0.340864, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.049988, "high": 359.299988, "low": 343.350006, "close": 350.649994, "volume": 8933}, "trend_line": 338.965, "activity_lines": {"activity_5": 357.393327, "activity_10": 360.859996, "activity_20": 358.031307, "activity_30": 350.693171}, "trend_signal": 1, "fair_value": 301.928205, "relative_strength": -2.055383, "rate_of_change": 0.6119458586301798, "market_dynamics": 0.011555, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.5, "high": 373.399994, "low": 355.0, "close": 373.0, "volume": 26941}, "trend_line": 341.431667, "activity_lines": {"activity_5": 361.543329, "activity_10": 362.714542, "activity_20": 360.016069, "activity_30": 352.888977}, "trend_signal": 1, "fair_value": 302.573558, "relative_strength": 2.525358, "rate_of_change": 0.7277055153186994, "market_dynamics": -0.119544, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.899994, "high": 378.75, "low": 369.049988, "close": 377.0, "volume": 1243}, "trend_line": 343.971667, "activity_lines": {"activity_5": 366.753331, "activity_10": 365.162724, "activity_20": 362.197021, "activity_30": 355.183708}, "trend_signal": 1, "fair_value": 303.307372, "relative_strength": 4.409621, "rate_of_change": 0.7439263095651935, "market_dynamics": -0.169203, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.950012, "high": 387.899994, "low": 376.152191, "close": 382.0, "volume": 51348}, "trend_line": 346.298334, "activity_lines": {"activity_5": 373.073332, "activity_10": 368.243634, "activity_20": 364.654641, "activity_30": 357.637149}, "trend_signal": 1, "fair_value": 304.128686, "relative_strength": 6.121032, "rate_of_change": 0.6764123976525037, "market_dynamics": 0.078597, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.149994, "high": 379.5, "low": 374.049988, "close": 378.600006, "volume": 2869}, "trend_line": 348.828334, "activity_lines": {"activity_5": 376.576668, "activity_10": 370.51909, "activity_20": 366.565118, "activity_30": 359.721128}, "trend_signal": 1, "fair_value": 304.922757, "relative_strength": 2.705091, "rate_of_change": 0.7305839363350713, "market_dynamics": 0.144761, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.850006, "high": 383.75, "low": 378.700012, "close": 380.350006, "volume": 4275}, "trend_line": 351.258333, "activity_lines": {"activity_5": 379.27667, "activity_10": 372.814546, "activity_20": 368.368452, "activity_30": 361.754784}, "trend_signal": 1, "fair_value": 305.73109, "relative_strength": 3.58402, "rate_of_change": 0.6966174370456987, "market_dynamics": 0.034664, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.149994, "high": 378.034088, "low": 373.200012, "close": 373.5, "volume": 5074}, "trend_line": 353.153334, "activity_lines": {"activity_5": 377.713336, "activity_10": 373.565455, "activity_20": 369.282738, "activity_30": 363.189731}, "trend_signal": 1, "fair_value": 306.463302, "relative_strength": 1.058811, "rate_of_change": 0.5394892652980788, "market_dynamics": -0.029909, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.350006, "high": 392.75, "low": 375.350006, "close": 392.75, "volume": 1854}, "trend_line": 355.73, "activity_lines": {"activity_5": 382.533335, "activity_10": 377.732728, "activity_20": 371.872142, "activity_30": 365.744354}, "trend_signal": 1, "fair_value": 307.232532, "relative_strength": 4.471709, "rate_of_change": 0.7296167845324789, "market_dynamics": -0.118915, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.700012, "high": 402.200012, "low": 390.649994, "close": 401.649994, "volume": 1630}, "trend_line": 358.626666, "activity_lines": {"activity_5": 389.269999, "activity_10": 383.08, "activity_20": 375.116904, "activity_30": 368.706935}, "trend_signal": 1, "fair_value": 308.084295, "relative_strength": 5.71154, "rate_of_change": 0.8142878025468703, "market_dynamics": 0.171342, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.0, "high": 409.200012, "low": 395.549988, "close": 401.700012, "volume": 2433}, "trend_line": 361.181667, "activity_lines": {"activity_5": 394.713336, "activity_10": 387.620002, "activity_20": 378.132619, "activity_30": 371.48586}, "trend_signal": 1, "fair_value": 308.892949, "relative_strength": 6.733214, "rate_of_change": 0.7124403292419991, "market_dynamics": 0.475575, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.100006, "high": 401.25, "low": 390.200012, "close": 390.200012, "volume": 2928}, "trend_line": 363.131667, "activity_lines": {"activity_5": 394.783339, "activity_10": 389.270913, "activity_20": 379.831906, "activity_30": 373.358011}, "trend_signal": 1, "fair_value": 309.530129, "relative_strength": 2.942454, "rate_of_change": 0.5398945124199752, "market_dynamics": 0.682213, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.450012, "high": 398.149994, "low": 387.299988, "close": 397.200012, "volume": 8384}, "trend_line": 365.231667, "activity_lines": {"activity_5": 396.530009, "activity_10": 391.47546, "activity_20": 382.047384, "activity_30": 375.555969}, "trend_signal": 1, "fair_value": 310.297757, "relative_strength": 3.351711, "rate_of_change": 0.5783026353358555, "market_dynamics": 0.818841, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.649994, "high": 404.0, "low": 389.950012, "close": 398.299988, "volume": 6852}, "trend_line": 367.338333, "activity_lines": {"activity_5": 397.063336, "activity_10": 393.440003, "activity_20": 384.217382, "activity_30": 377.689409}, "trend_signal": 1, "fair_value": 311.052885, "relative_strength": 2.913125, "rate_of_change": 0.5768026680994125, "market_dynamics": 0.818667, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.350006, "high": 400.850006, "low": 393.649994, "close": 398.350006, "volume": 856}, "trend_line": 369.446666, "activity_lines": {"activity_5": 397.243337, "activity_10": 395.026367, "activity_20": 386.218335, "activity_30": 379.690162}, "trend_signal": 1, "fair_value": 311.852244, "relative_strength": 0.664234, "rate_of_change": 0.573948540241243, "market_dynamics": 0.738086, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.100006, "high": 400.049988, "low": 391.0, "close": 395.0, "volume": 2009}, "trend_line": 371.91, "activity_lines": {"activity_5": 396.526668, "activity_10": 395.706366, "activity_20": 387.773335, "activity_30": 381.338764}, "trend_signal": 1, "fair_value": 312.604488, "relative_strength": -2.227957, "rate_of_change": 0.6667630883425083, "market_dynamics": 0.783645, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.899994, "high": 397.610443, "low": 383.450012, "close": 386.600006, "volume": 9426}, "trend_line": 373.775, "activity_lines": {"activity_5": 393.456669, "activity_10": 394.560912, "activity_20": 388.372145, "activity_30": 382.286507}, "trend_signal": 1, "fair_value": 313.392308, "relative_strength": 1.37794, "rate_of_change": 0.5014654082976936, "market_dynamics": 0.481908, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.100006, "high": 386.399994, "low": 370.25, "close": 370.225006, "volume": 2857}, "trend_line": 374.773334, "activity_lines": {"activity_5": 385.168337, "activity_10": 390.324549, "activity_20": 387.303336, "activity_30": 382.057475}, "trend_signal": 1, "fair_value": 314.150001, "relative_strength": -2.748028, "rate_of_change": 0.2670949100394622, "market_dynamics": -0.10774, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.649994, "high": 379.299988, "low": 368.5, "close": 368.5, "volume": 5027}, "trend_line": 375.310834, "activity_lines": {"activity_5": 378.103337, "activity_10": 385.834094, "activity_20": 386.063931, "activity_30": 381.652744}, "trend_signal": 1, "fair_value": 314.91186, "relative_strength": 0.051497, "rate_of_change": 0.14342002251420127, "market_dynamics": -0.606823, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.799988, "high": 381.549988, "low": 359.850006, "close": 369.274994, "volume": 4474}, "trend_line": 375.868334, "activity_lines": {"activity_5": 373.283333, "activity_10": 381.925456, "activity_20": 384.89905, "activity_30": 381.263335}, "trend_signal": 0, "fair_value": 315.59968, "relative_strength": -0.354737, "rate_of_change": 0.14854354031250921, "market_dynamics": -1.059503, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.25, "high": 379.549988, "low": 364.850006, "close": 378.350006, "volume": 1885}, "trend_line": 376.638334, "activity_lines": {"activity_5": 373.426668, "activity_10": 380.255457, "activity_20": 384.538812, "activity_30": 381.423443}, "trend_signal": 0, "fair_value": 316.394873, "relative_strength": -2.620047, "rate_of_change": 0.2048589706415603, "market_dynamics": -1.22401, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.899994, "high": 395.899994, "low": 378.600006, "close": 395.225006, "volume": 2150}, "trend_line": 377.859167, "activity_lines": {"activity_5": 380.305003, "activity_10": 382.078184, "activity_20": 385.68786, "activity_30": 382.622583}, "trend_signal": 1, "fair_value": 317.269231, "relative_strength": -0.036784, "rate_of_change": 0.3241393373410651, "market_dynamics": -0.984594, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.899994, "high": 416.5, "low": 393.899994, "close": 416.5, "volume": 1149}, "trend_line": 379.554168, "activity_lines": {"activity_5": 393.700002, "activity_10": 387.677729, "activity_20": 388.650836, "activity_30": 385.11554}, "trend_signal": 1, "fair_value": 318.275962, "relative_strength": 4.390821, "rate_of_change": 0.4485800922754881, "market_dynamics": -0.666653, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.450012, "high": 419.350006, "low": 414.649994, "close": 416.649994, "volume": 399}, "trend_line": 381.382501, "activity_lines": {"activity_5": 404.06, "activity_10": 392.953637, "activity_20": 391.420954, "activity_30": 387.508819}, "trend_signal": 1, "fair_value": 319.297917, "relative_strength": 7.010644, "rate_of_change": 0.4817054202392494, "market_dynamics": -0.346495, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.950012, "high": 422.049988, "low": 409.0, "close": 420.299988, "volume": 19598}, "trend_line": 383.0025, "activity_lines": {"activity_5": 412.426662, "activity_10": 398.559544, "activity_20": 394.349881, "activity_30": 390.019624}, "trend_signal": 1, "fair_value": 320.359135, "relative_strength": 7.787454, "rate_of_change": 0.424770144343882, "market_dynamics": 0.141303, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.350006, "high": 435.649994, "low": 422.350006, "close": 427.100006, "volume": 1681}, "trend_line": 385.165834, "activity_lines": {"activity_5": 419.658331, "activity_10": 405.002727, "activity_20": 397.744048, "activity_30": 392.864625}, "trend_signal": 1, "fair_value": 321.47484, "relative_strength": 10.559801, "rate_of_change": 0.5648354775752169, "market_dynamics": 0.424831, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.5, "high": 432.25, "low": 419.0, "close": 419.0, "volume": 3919}, "trend_line": 387.0025, "activity_lines": {"activity_5": 420.939998, "activity_10": 409.389545, "activity_20": 400.135834, "activity_30": 395.047474}, "trend_signal": 1, "fair_value": 322.505289, "relative_strength": 8.57932, "rate_of_change": 0.47685070633756665, "market_dynamics": 0.558895, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.899994, "high": 430.299988, "low": 410.450012, "close": 429.649994, "volume": 1182}, "trend_line": 389.0275, "activity_lines": {"activity_5": 424.186664, "activity_10": 415.123635, "activity_20": 403.357857, "activity_30": 397.798925}, "trend_signal": 1, "fair_value": 323.614424, "relative_strength": 8.109685, "rate_of_change": 0.5232524337698019, "market_dynamics": 0.71771, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.950012, "high": 441.799988, "low": 434.399994, "close": 437.600006, "volume": 2030}, "trend_line": 391.325834, "activity_lines": {"activity_5": 429.206667, "activity_10": 421.222727, "activity_20": 407.069643, "activity_30": 400.932635}, "trend_signal": 1, "fair_value": 324.727564, "relative_strength": 10.322377, "rate_of_change": 0.5907895971364522, "market_dynamics": 0.71769, "expectation": {"probability": 54.684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa194493-bb6b-4a1e-ad1a-64755fc84872/", "share_image": "https://sharemaestro.com/terminal/aa194493-bb6b-4a1e-ad1a-64755fc84872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}