{"ticker": {"uuid": "aa1a425c-e4d1-4ae6-8ea1-c89e8e6fd39f", "symbol": "GANESHBE", "name": "Ganesh Benzoplast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANESHBE rose 21.29%, moving from 79.34 to 96.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.68 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 29.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.23"}, {"label": "12-Week Change", "value": "21.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.989998, "high": 102.800003, "low": 94.239998, "close": 96.230003, "volume": 1584805}, "trend_line": 84.372333, "activity_lines": {"activity_5": 96.698, "activity_10": 95.910728, "activity_20": 90.215238, "activity_30": 87.188839}, "trend_signal": 1, "fair_value": 130.109615, "relative_strength": 14.680196, "rate_of_change": 0.37434658249968544, "market_dynamics": 1.167463, "expectation": {"probability": 29.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.100006, "high": 157.75, "low": 148.550003, "close": 152.149994, "volume": 425441}, "trend_line": 153.385001, "activity_lines": {"activity_5": 151.823332, "activity_10": 155.69909, "activity_20": 159.222618, "activity_30": 156.833225}, "trend_signal": 0, "fair_value": 125.55055, "relative_strength": 0.521663, "rate_of_change": 0.2156087666811907, "market_dynamics": -1.045109, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.300003, "high": 161.949997, "low": 149.5, "close": 156.850006, "volume": 631670}, "trend_line": 153.826667, "activity_lines": {"activity_5": 153.913334, "activity_10": 155.134546, "activity_20": 159.049762, "activity_30": 157.056774}, "trend_signal": 1, "fair_value": 125.890761, "relative_strength": 1.998611, "rate_of_change": 0.28794601631224553, "market_dynamics": -0.962977, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.600006, "close": 149.350006, "volume": 522346}, "trend_line": 153.851667, "activity_lines": {"activity_5": 152.830003, "activity_10": 153.402729, "activity_20": 158.064048, "activity_30": 156.767957}, "trend_signal": 0, "fair_value": 126.143011, "relative_strength": -2.209418, "rate_of_change": 0.016252058558875026, "market_dynamics": -0.925463, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.0, "high": 155.5, "low": 145.550003, "close": 152.050003, "volume": 588238}, "trend_line": 154.030001, "activity_lines": {"activity_5": 152.523337, "activity_10": 152.620002, "activity_20": 157.303334, "activity_30": 156.651721}, "trend_signal": 0, "fair_value": 126.418618, "relative_strength": -3.243272, "rate_of_change": 0.11591294620162072, "market_dynamics": -0.90437, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.0, "high": 152.75, "low": 145.0, "close": 145.850006, "volume": 435884}, "trend_line": 153.921667, "activity_lines": {"activity_5": 150.090004, "activity_10": 151.130003, "activity_20": 155.924525, "activity_30": 156.123979}, "trend_signal": 0, "fair_value": 126.623158, "relative_strength": -7.744781, "rate_of_change": -0.07033305154622771, "market_dynamics": -0.89403, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.5, "high": 159.449997, "low": 142.899994, "close": 154.399994, "volume": 1521614}, "trend_line": 154.133334, "activity_lines": {"activity_5": 151.140001, "activity_10": 151.58091, "activity_20": 155.439524, "activity_30": 156.154839}, "trend_signal": 0, "fair_value": 126.912501, "relative_strength": -3.376576, "rate_of_change": 0.13751605223972604, "market_dynamics": -0.752756, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.350006, "high": 163.949997, "low": 152.449997, "close": 162.300003, "volume": 1414282}, "trend_line": 155.04, "activity_lines": {"activity_5": 154.673335, "activity_10": 153.610002, "activity_20": 155.761191, "activity_30": 156.681721}, "trend_signal": 0, "fair_value": 127.27732, "relative_strength": 0.605744, "rate_of_change": 0.588234859047428, "market_dynamics": -0.521414, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.399994, "high": 168.100006, "low": 157.300003, "close": 159.449997, "volume": 1228067}, "trend_line": 155.568333, "activity_lines": {"activity_5": 156.893333, "activity_10": 154.838183, "activity_20": 155.82881, "activity_30": 156.966237}, "trend_signal": 0, "fair_value": 127.605613, "relative_strength": -0.700669, "rate_of_change": 0.3407720588235317, "market_dynamics": -0.367635, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.449997, "high": 161.0, "low": 151.0, "close": 152.149994, "volume": 777903}, "trend_line": 156.066667, "activity_lines": {"activity_5": 156.006664, "activity_10": 154.521818, "activity_20": 155.275952, "activity_30": 156.745699}, "trend_signal": 0, "fair_value": 127.853536, "relative_strength": -4.622583, "rate_of_change": 0.32033125919013344, "market_dynamics": -0.234308, "expectation": {"probability": 66.4544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.649994, "high": 178.800003, "low": 153.600006, "close": 175.100006, "volume": 4878746}, "trend_line": 157.361667, "activity_lines": {"activity_5": 162.763333, "activity_10": 158.360001, "activity_20": 156.943096, "activity_30": 157.973656}, "trend_signal": 0, "fair_value": 128.326001, "relative_strength": 9.82843, "rate_of_change": 0.82977359925295, "market_dynamics": 0.115178, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.0, "high": 180.0, "low": 164.149994, "close": 168.800003, "volume": 1063152}, "trend_line": 158.32, "activity_lines": {"activity_5": 165.470001, "activity_10": 160.693637, "activity_20": 157.926667, "activity_30": 158.711613}, "trend_signal": 0, "fair_value": 128.726733, "relative_strength": 6.130624, "rate_of_change": 0.6090002846754171, "market_dynamics": 0.31991, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.25, "high": 179.199997, "low": 167.149994, "close": 172.899994, "volume": 2946869}, "trend_line": 159.545, "activity_lines": {"activity_5": 168.583332, "activity_10": 163.47, "activity_20": 159.270238, "activity_30": 159.652258}, "trend_signal": 0, "fair_value": 129.159804, "relative_strength": 8.442008, "rate_of_change": 0.773749368367859, "market_dynamics": 0.669334, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.25, "high": 184.399994, "low": 171.300003, "close": 172.550003, "volume": 5813717}, "trend_line": 160.543333, "activity_lines": {"activity_5": 170.873334, "activity_10": 165.890909, "activity_20": 160.555477, "activity_30": 160.491291}, "trend_signal": 0, "fair_value": 129.581068, "relative_strength": 6.874152, "rate_of_change": 0.6257375662038939, "market_dynamics": 1.097198, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.800003, "high": 178.699997, "low": 166.050003, "close": 166.899994, "volume": 1791170}, "trend_line": 161.231667, "activity_lines": {"activity_5": 170.406665, "activity_10": 166.862726, "activity_20": 161.312143, "activity_30": 160.901398}, "trend_signal": 0, "fair_value": 129.939904, "relative_strength": 1.052678, "rate_of_change": 0.4287527779182195, "market_dynamics": 0.947539, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.899994, "high": 168.550003, "low": 153.300003, "close": 160.649994, "volume": 1055896}, "trend_line": 161.168333, "activity_lines": {"activity_5": 166.87333, "activity_10": 166.42818, "activity_20": 161.512856, "activity_30": 160.86387}, "trend_signal": 0, "fair_value": 130.232381, "relative_strength": -4.700709, "rate_of_change": -0.039281365241976667, "market_dynamics": 0.777562, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.699997, "high": 163.100006, "low": 151.5, "close": 155.449997, "volume": 536254}, "trend_line": 160.823333, "activity_lines": {"activity_5": 162.569996, "activity_10": 164.779089, "activity_20": 161.249047, "activity_30": 160.494946}, "trend_signal": 0, "fair_value": 130.470283, "relative_strength": -5.52667, "rate_of_change": -0.21406190259472302, "market_dynamics": 0.390444, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.649994, "high": 157.699997, "low": 148.550003, "close": 151.25, "volume": 580137}, "trend_line": 160.333333, "activity_lines": {"activity_5": 157.756664, "activity_10": 162.347271, "activity_20": 160.61738, "activity_30": 159.877311}, "trend_signal": 0, "fair_value": 130.664486, "relative_strength": -7.968563, "rate_of_change": -0.30468215703499985, "market_dynamics": -0.021182, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.300003, "high": 152.350006, "low": 147.550003, "close": 151.199997, "volume": 407725}, "trend_line": 159.535, "activity_lines": {"activity_5": 154.369997, "activity_10": 160.10727, "activity_20": 159.959523, "activity_30": 159.288064}, "trend_signal": 0, "fair_value": 130.85463, "relative_strength": -8.082418, "rate_of_change": -0.4979207910559769, "market_dynamics": -0.308912, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.050003, "high": 156.399994, "low": 144.050003, "close": 150.25, "volume": 863821}, "trend_line": 159.231666, "activity_lines": {"activity_5": 152.089998, "activity_10": 157.844543, "activity_20": 159.19357, "activity_30": 158.689031}, "trend_signal": 0, "fair_value": 131.032569, "relative_strength": -9.133969, "rate_of_change": -0.19013633371987754, "market_dynamics": -0.500812, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.25, "high": 155.800003, "low": 148.050003, "close": 148.5, "volume": 637669}, "trend_line": 158.929999, "activity_lines": {"activity_5": 150.336666, "activity_10": 155.29818, "activity_20": 158.265237, "activity_30": 157.996666}, "trend_signal": 0, "fair_value": 131.191364, "relative_strength": -9.217504, "rate_of_change": -0.18945163834433573, "market_dynamics": -0.672815, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.600006, "high": 149.850006, "low": 135.100006, "close": 143.600006, "volume": 501647}, "trend_line": 158.303333, "activity_lines": {"activity_5": 147.760002, "activity_10": 152.344545, "activity_20": 156.902857, "activity_30": 157.007634}, "trend_signal": 0, "fair_value": 131.303153, "relative_strength": -9.810322, "rate_of_change": -0.39430315481220135, "market_dynamics": -0.85973, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.399994, "high": 148.5, "low": 140.0, "close": 140.399994, "volume": 382604}, "trend_line": 157.395, "activity_lines": {"activity_5": 144.906666, "activity_10": 149.267272, "activity_20": 155.276427, "activity_30": 155.85258}, "trend_signal": 0, "fair_value": 131.384375, "relative_strength": -12.445961, "rate_of_change": -0.573792719828583, "market_dynamics": -1.011531, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.699997, "high": 148.199997, "low": 139.25, "close": 147.399994, "volume": 837732}, "trend_line": 156.489999, "activity_lines": {"activity_5": 145.109998, "activity_10": 148.053634, "activity_20": 154.394998, "activity_30": 155.207741}, "trend_signal": 0, "fair_value": 131.526106, "relative_strength": -8.967812, "rate_of_change": -0.5749871342799953, "market_dynamics": -1.054778, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.0, "high": 151.399994, "low": 144.550003, "close": 149.199997, "volume": 487501}, "trend_line": 155.625, "activity_lines": {"activity_5": 146.166664, "activity_10": 147.624543, "activity_20": 153.694284, "activity_30": 154.737418}, "trend_signal": 0, "fair_value": 131.681141, "relative_strength": -9.228102, "rate_of_change": -0.5527503390168796, "market_dynamics": -1.068656, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.949997, "high": 161.0, "low": 150.25, "close": 156.149994, "volume": 1308619}, "trend_line": 155.259999, "activity_lines": {"activity_5": 149.609996, "activity_10": 148.780906, "activity_20": 153.669045, "activity_30": 154.771289}, "trend_signal": 0, "fair_value": 131.893913, "relative_strength": -5.271383, "rate_of_change": -0.2345387951807271, "market_dynamics": -0.881797, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.149994, "high": 177.25, "low": 154.050003, "close": 162.050003, "volume": 3501624}, "trend_line": 155.254999, "activity_lines": {"activity_5": 154.509998, "activity_10": 151.091816, "activity_20": 154.156665, "activity_30": 155.209354}, "trend_signal": 0, "fair_value": 132.153879, "relative_strength": -4.020351, "rate_of_change": -0.0032204045035421213, "market_dynamics": -0.515161, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.0, "high": 176.199997, "low": 161.649994, "close": 162.699997, "volume": 2322797}, "trend_line": 155.786666, "activity_lines": {"activity_5": 158.396664, "activity_10": 153.400907, "activity_20": 154.66976, "activity_30": 155.689676}, "trend_signal": 0, "fair_value": 132.414957, "relative_strength": -6.79412, "rate_of_change": 0.3424475884348167, "market_dynamics": -0.208351, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.800003, "high": 166.0, "low": 151.600006, "close": 153.449997, "volume": 1058249}, "trend_line": 155.984999, "activity_lines": {"activity_5": 157.713331, "activity_10": 153.819998, "activity_20": 154.299998, "activity_30": 155.538923}, "trend_signal": 0, "fair_value": 132.59322, "relative_strength": -13.899995, "rate_of_change": 0.12731063902477444, "market_dynamics": 0.015154, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.199997, "high": 157.5, "low": 147.899994, "close": 152.350006, "volume": 755710}, "trend_line": 156.025, "activity_lines": {"activity_5": 156.260001, "activity_10": 153.998181, "activity_20": 153.854046, "activity_30": 155.304407}, "trend_signal": 0, "fair_value": 132.759244, "relative_strength": -13.997974, "rate_of_change": 0.025644132613045656, "market_dynamics": 0.118688, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.550003, "high": 164.949997, "low": 152.550003, "close": 161.399994, "volume": 1439900}, "trend_line": 156.226666, "activity_lines": {"activity_5": 157.613332, "activity_10": 155.783635, "activity_20": 154.269046, "activity_30": 155.651181}, "trend_signal": 0, "fair_value": 132.997917, "relative_strength": -10.386049, "rate_of_change": 0.12925236340329355, "market_dynamics": 0.260828, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.5, "high": 163.800003, "low": 155.649994, "close": 159.050003, "volume": 859392}, "trend_line": 156.456666, "activity_lines": {"activity_5": 157.833333, "activity_10": 156.907272, "activity_20": 154.525475, "activity_30": 155.833332}, "trend_signal": 0, "fair_value": 133.213223, "relative_strength": -11.533891, "rate_of_change": 0.14722198577803497, "market_dynamics": 0.310678, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.0, "high": 160.699997, "low": 148.550003, "close": 151.5, "volume": 1086766}, "trend_line": 156.278333, "activity_lines": {"activity_5": 155.736667, "activity_10": 156.377272, "activity_20": 154.109285, "activity_30": 155.513547}, "trend_signal": 0, "fair_value": 133.363115, "relative_strength": -16.310662, "rate_of_change": -0.11398235981841078, "market_dynamics": 0.402316, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.5, "high": 168.949997, "low": 151.5, "close": 165.5, "volume": 2830022}, "trend_line": 156.816666, "activity_lines": {"activity_5": 159.053334, "activity_10": 158.190909, "activity_20": 155.128332, "activity_30": 156.108493}, "trend_signal": 0, "fair_value": 133.62439, "relative_strength": -7.401633, "rate_of_change": 0.34447065672244814, "market_dynamics": 0.711987, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.449997, "high": 170.850006, "low": 158.300003, "close": 166.850006, "volume": 1751570}, "trend_line": 157.309999, "activity_lines": {"activity_5": 162.016669, "activity_10": 159.92091, "activity_20": 156.309524, "activity_30": 156.755806}, "trend_signal": 0, "fair_value": 133.892339, "relative_strength": -5.48435, "rate_of_change": 0.31459220029585816, "market_dynamics": 0.751752, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.949997, "high": 209.449997, "low": 168.100006, "close": 195.800003, "volume": 15921338}, "trend_line": 158.974999, "activity_lines": {"activity_5": 173.663336, "activity_10": 166.593638, "activity_20": 160.248095, "activity_30": 159.239032}, "trend_signal": 1, "fair_value": 134.3876, "relative_strength": 8.126613, "rate_of_change": 1.0584196876131136, "market_dynamics": 0.966114, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.0, "high": 217.050003, "low": 191.350006, "close": 196.149994, "volume": 4971906}, "trend_line": 160.366666, "activity_lines": {"activity_5": 183.133333, "activity_10": 172.609091, "activity_20": 164.052619, "activity_30": 161.637419}, "trend_signal": 1, "fair_value": 134.877778, "relative_strength": 8.469376, "rate_of_change": 0.8753999111520753, "market_dynamics": 1.252184, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.050003, "high": 203.399994, "low": 172.149994, "close": 193.0, "volume": 2775606}, "trend_line": 161.389999, "activity_lines": {"activity_5": 189.08, "activity_10": 177.431818, "activity_20": 167.363333, "activity_30": 163.742795}, "trend_signal": 1, "fair_value": 135.335433, "relative_strength": 5.551046, "rate_of_change": 0.638120767566484, "market_dynamics": 1.264563, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.0, "high": 199.850006, "low": 184.5, "close": 195.399994, "volume": 1910124}, "trend_line": 162.588332, "activity_lines": {"activity_5": 193.059998, "activity_10": 182.139999, "activity_20": 170.703809, "activity_30": 165.936988}, "trend_signal": 1, "fair_value": 135.804688, "relative_strength": 6.207485, "rate_of_change": 0.7425075949099048, "market_dynamics": 1.319072, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.75, "high": 205.75, "low": 185.050003, "close": 193.0, "volume": 1643394}, "trend_line": 163.949999, "activity_lines": {"activity_5": 194.246664, "activity_10": 185.64909, "activity_20": 173.605237, "activity_30": 167.899031}, "trend_signal": 1, "fair_value": 136.248062, "relative_strength": 4.503304, "rate_of_change": 0.8374936769755302, "market_dynamics": 1.222897, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.5, "high": 201.949997, "low": 186.100006, "close": 191.949997, "volume": 2270576}, "trend_line": 164.511665, "activity_lines": {"activity_5": 193.339997, "activity_10": 188.228181, "activity_20": 176.203094, "activity_30": 169.705483}, "trend_signal": 1, "fair_value": 136.676539, "relative_strength": 3.586954, "rate_of_change": 0.3425837166366817, "market_dynamics": 1.131094, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.5, "high": 199.800003, "low": 166.050003, "close": 178.899994, "volume": 1856831}, "trend_line": 164.848332, "activity_lines": {"activity_5": 188.339996, "activity_10": 187.879089, "activity_20": 177.351189, "activity_30": 170.633762}, "trend_signal": 1, "fair_value": 136.998855, "relative_strength": -1.11837, "rate_of_change": 0.20464627842652106, "market_dynamics": 0.90842, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.0, "high": 184.850006, "low": 175.0, "close": 183.850006, "volume": 845765}, "trend_line": 165.213332, "activity_lines": {"activity_5": 186.139999, "activity_10": 188.06909, "activity_20": 178.802618, "activity_30": 171.859677}, "trend_signal": 1, "fair_value": 137.353788, "relative_strength": 1.512328, "rate_of_change": 0.22141564647436596, "market_dynamics": 0.717716, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.0, "high": 192.949997, "low": 173.5, "close": 183.300003, "volume": 987470}, "trend_line": 165.571665, "activity_lines": {"activity_5": 184.366668, "activity_10": 187.570909, "activity_20": 179.994762, "activity_30": 173.026559}, "trend_signal": 1, "fair_value": 137.699248, "relative_strength": 0.435218, "rate_of_change": 0.21689109205786586, "market_dynamics": 0.513316, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.25, "high": 194.0, "low": 176.050003, "close": 179.0, "volume": 1966085}, "trend_line": 165.974999, "activity_lines": {"activity_5": 181.966668, "activity_10": 185.967272, "activity_20": 180.606428, "activity_30": 173.892903}, "trend_signal": 1, "fair_value": 138.007463, "relative_strength": -2.372833, "rate_of_change": 0.24360086008677934, "market_dynamics": 0.240262, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.550003, "high": 182.149994, "low": 173.5, "close": 174.350006, "volume": 948650}, "trend_line": 166.431666, "activity_lines": {"activity_5": 178.950003, "activity_10": 183.297274, "activity_20": 180.633334, "activity_30": 174.433226}, "trend_signal": 1, "fair_value": 138.276667, "relative_strength": -4.470918, "rate_of_change": 0.27514204112151264, "market_dynamics": 0.046063, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.800003, "high": 174.199997, "low": 163.0, "close": 173.100006, "volume": 872090}, "trend_line": 167.02, "activity_lines": {"activity_5": 176.690004, "activity_10": 180.790002, "activity_20": 180.454525, "activity_30": 174.863441}, "trend_signal": 1, "fair_value": 138.532721, "relative_strength": -3.072932, "rate_of_change": 0.3534988347710244, "market_dynamics": -0.189632, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.0, "high": 183.0, "low": 165.5, "close": 172.0, "volume": 1574999}, "trend_line": 167.711666, "activity_lines": {"activity_5": 174.450003, "activity_10": 178.50182, "activity_20": 180.118334, "activity_30": 175.184732}, "trend_signal": 1, "fair_value": 138.777007, "relative_strength": -4.501979, "rate_of_change": 0.4141216620763968, "market_dynamics": -0.429074, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.899994, "high": 174.899994, "low": 163.5, "close": 165.0, "volume": 887867}, "trend_line": 168.171666, "activity_lines": {"activity_5": 170.666669, "activity_10": 175.322729, "activity_20": 179.071191, "activity_30": 175.009785}, "trend_signal": 1, "fair_value": 138.967029, "relative_strength": -8.257192, "rate_of_change": 0.27428026384281434, "market_dynamics": -0.641269, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.850006, "high": 166.600006, "low": 153.0, "close": 156.149994, "volume": 831991}, "trend_line": 168.368333, "activity_lines": {"activity_5": 165.153333, "activity_10": 171.087273, "activity_20": 177.126191, "activity_30": 174.234194}, "trend_signal": 0, "fair_value": 139.090648, "relative_strength": -11.323255, "rate_of_change": 0.11694419439242473, "market_dynamics": -0.833592, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.25, "high": 157.0, "low": 148.0, "close": 153.199997, "volume": 1106787}, "trend_line": 168.525, "activity_lines": {"activity_5": 160.179998, "activity_10": 166.985454, "activity_20": 174.882143, "activity_30": 173.255591}, "trend_signal": 0, "fair_value": 139.191429, "relative_strength": -14.324871, "rate_of_change": 0.09305015807218259, "market_dynamics": -0.998138, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.25, "high": 160.0, "low": 150.050003, "close": 152.550003, "volume": 508110}, "trend_line": 168.823333, "activity_lines": {"activity_5": 156.399999, "activity_10": 163.47, "activity_20": 172.615238, "activity_30": 172.224946}, "trend_signal": 0, "fair_value": 139.28617, "relative_strength": -16.204126, "rate_of_change": 0.17702596053997052, "market_dynamics": -1.138199, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.399994, "high": 158.25, "low": 141.649994, "close": 142.800003, "volume": 1355585}, "trend_line": 168.903333, "activity_lines": {"activity_5": 150.74, "activity_10": 158.66091, "activity_20": 169.450715, "activity_30": 170.546022}, "trend_signal": 0, "fair_value": 139.310916, "relative_strength": -19.677193, "rate_of_change": 0.04738681471240264, "market_dynamics": -1.189032, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.0, "high": 152.699997, "low": 126.949997, "close": 151.100006, "volume": 1367918}, "trend_line": 169.026667, "activity_lines": {"activity_5": 149.793336, "activity_10": 156.107274, "activity_20": 167.118096, "activity_30": 169.39742}, "trend_signal": 0, "fair_value": 139.393357, "relative_strength": -17.436203, "rate_of_change": 0.07302046549904366, "market_dynamics": -1.134285, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.149994, "high": 167.100006, "low": 151.149994, "close": 157.949997, "volume": 1628429}, "trend_line": 169.318333, "activity_lines": {"activity_5": 152.056668, "activity_10": 155.384546, "activity_20": 165.506429, "activity_30": 168.682796}, "trend_signal": 0, "fair_value": 139.522222, "relative_strength": -14.001709, "rate_of_change": 0.1725562038089482, "market_dynamics": -0.99599, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.149994, "high": 164.839996, "low": 149.210007, "close": 149.990005, "volume": 1181094}, "trend_line": 169.113, "activity_lines": {"activity_5": 151.546669, "activity_10": 153.597274, "activity_20": 163.179049, "activity_30": 167.435807}, "trend_signal": 0, "fair_value": 139.594414, "relative_strength": -18.133329, "rate_of_change": -0.12127038836367235, "market_dynamics": -0.893471, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.740005, "high": 152.490005, "low": 144.0, "close": 148.960007, "volume": 1248009}, "trend_line": 168.676667, "activity_lines": {"activity_5": 150.907337, "activity_10": 152.065639, "activity_20": 160.971716, "activity_30": 166.135614}, "trend_signal": 0, "fair_value": 139.658562, "relative_strength": -20.081727, "rate_of_change": -0.25801268973999075, "market_dynamics": -0.833901, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.649994, "high": 158.0, "low": 148.460007, "close": 151.759995, "volume": 926473}, "trend_line": 168.312001, "activity_lines": {"activity_5": 151.440668, "activity_10": 151.482001, "activity_20": 159.255763, "activity_30": 165.044216}, "trend_signal": 0, "fair_value": 139.740885, "relative_strength": -19.36731, "rate_of_change": -0.21619232018616996, "market_dynamics": -0.787376, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.759995, "high": 164.350006, "low": 148.119995, "close": 160.839996, "volume": 1409436}, "trend_line": 168.558334, "activity_lines": {"activity_5": 154.403333, "activity_10": 152.917273, "activity_20": 158.600953, "activity_30": 164.562151}, "trend_signal": 0, "fair_value": 139.883446, "relative_strength": -14.883991, "rate_of_change": 0.1463549827323322, "market_dynamics": -0.657613, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.0, "high": 171.5, "low": 156.0, "close": 159.080002, "volume": 1955881}, "trend_line": 168.782667, "activity_lines": {"activity_5": 156.13, "activity_10": 154.108183, "activity_20": 157.943096, "activity_30": 163.950646}, "trend_signal": 0, "fair_value": 140.012282, "relative_strength": -15.548692, "rate_of_change": 0.13308923663187217, "market_dynamics": -0.414896, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.0, "high": 180.0, "low": 152.009995, "close": 171.669998, "volume": 2703927}, "trend_line": 169.125001, "activity_lines": {"activity_5": 161.977999, "activity_10": 157.534909, "activity_20": 158.64581, "activity_30": 164.136925}, "trend_signal": 0, "fair_value": 140.223334, "relative_strength": -9.708205, "rate_of_change": 0.2028253292146367, "market_dynamics": 0.025526, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.669998, "high": 179.0, "low": 167.0, "close": 172.289993, "volume": 2478100}, "trend_line": 169.566334, "activity_lines": {"activity_5": 166.58733, "activity_10": 160.738544, "activity_20": 159.504143, "activity_30": 164.341118}, "trend_signal": 0, "fair_value": 140.435696, "relative_strength": -8.763444, "rate_of_change": 0.26095077451027743, "market_dynamics": 0.455603, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.600006, "high": 172.899994, "low": 155.520004, "close": 170.690002, "volume": 1740839}, "trend_line": 170.206, "activity_lines": {"activity_5": 169.107998, "activity_10": 163.292363, "activity_20": 160.241571, "activity_30": 164.413613}, "trend_signal": 0, "fair_value": 140.634737, "relative_strength": -7.845941, "rate_of_change": 0.3772364389265955, "market_dynamics": 0.665744, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.0, "high": 173.940002, "low": 156.0, "close": 156.710007, "volume": 885600}, "trend_line": 169.913, "activity_lines": {"activity_5": 165.706668, "activity_10": 162.797273, "activity_20": 159.710239, "activity_30": 163.542904}, "trend_signal": 0, "fair_value": 140.739804, "relative_strength": -15.488565, "rate_of_change": -0.17214434273761087, "market_dynamics": 0.653081, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.550003, "high": 169.940002, "low": 156.869995, "close": 163.860001, "volume": 669634}, "trend_line": 169.813334, "activity_lines": {"activity_5": 164.964002, "activity_10": 163.500182, "activity_20": 159.986477, "activity_30": 163.152388}, "trend_signal": 0, "fair_value": 140.889935, "relative_strength": -12.105636, "rate_of_change": -0.05865707744552409, "market_dynamics": 0.496141, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.259995, "high": 174.300003, "low": 160.720001, "close": 166.619995, "volume": 1583794}, "trend_line": 168.840667, "activity_lines": {"activity_5": 164.822666, "activity_10": 164.597454, "activity_20": 160.597667, "activity_30": 162.946366}, "trend_signal": 0, "fair_value": 141.055936, "relative_strength": -11.571682, "rate_of_change": -0.5727859980653824, "market_dynamics": 0.408864, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.100006, "high": 172.399994, "low": 162.850006, "close": 164.320007, "volume": 1273969}, "trend_line": 167.779667, "activity_lines": {"activity_5": 164.251336, "activity_10": 164.974183, "activity_20": 161.02662, "activity_30": 162.65471}, "trend_signal": 0, "fair_value": 141.205064, "relative_strength": -11.031218, "rate_of_change": -0.628403108594689, "market_dynamics": 0.340515, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.800003, "high": 164.929993, "low": 156.899994, "close": 160.710007, "volume": 654934}, "trend_line": 166.703334, "activity_lines": {"activity_5": 163.008004, "activity_10": 164.415275, "activity_20": 161.153573, "activity_30": 162.198603}, "trend_signal": 0, "fair_value": 141.680128, "relative_strength": -14.357984, "rate_of_change": -0.6415157564950805, "market_dynamics": 0.34151, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.800003, "high": 162.339996, "low": 148.089996, "close": 151.949997, "volume": 1013503}, "trend_line": 165.255001, "activity_lines": {"activity_5": 159.510002, "activity_10": 162.100911, "activity_20": 160.500001, "activity_30": 161.246775}, "trend_signal": 0, "fair_value": 142.103846, "relative_strength": -19.972276, "rate_of_change": -0.8688086586198805, "market_dynamics": 0.208689, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.210007, "high": 154.210007, "low": 144.0, "close": 146.089996, "volume": 1013353}, "trend_line": 163.691334, "activity_lines": {"activity_5": 154.376, "activity_10": 158.882728, "activity_20": 159.350477, "activity_30": 160.010323}, "trend_signal": 0, "fair_value": 142.486475, "relative_strength": -23.776544, "rate_of_change": -0.9462146322579255, "market_dynamics": -0.066822, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.100006, "high": 148.990005, "low": 141.850006, "close": 146.630005, "volume": 1071322}, "trend_line": 162.180668, "activity_lines": {"activity_5": 150.606668, "activity_10": 155.998911, "activity_20": 158.300287, "activity_30": 158.909592}, "trend_signal": 0, "fair_value": 142.827693, "relative_strength": -19.546665, "rate_of_change": -0.9228747564608487, "market_dynamics": -0.329783, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.850006, "high": 153.179993, "low": 140.399994, "close": 149.210007, "volume": 685451}, "trend_line": 161.191001, "activity_lines": {"activity_5": 149.030003, "activity_10": 154.039457, "activity_20": 157.527097, "activity_30": 158.072775}, "trend_signal": 0, "fair_value": 143.211411, "relative_strength": -17.611432, "rate_of_change": -0.6102250115284993, "market_dynamics": -0.540386, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.710007, "high": 154.899994, "low": 139.600006, "close": 146.789993, "volume": 644115}, "trend_line": 159.955668, "activity_lines": {"activity_5": 147.654, "activity_10": 152.059637, "activity_20": 156.539334, "activity_30": 157.143678}, "trend_signal": 0, "fair_value": 143.600769, "relative_strength": -18.221361, "rate_of_change": -0.7663783910616679, "market_dynamics": -0.72739, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.0, "high": 147.830002, "low": 135.009995, "close": 137.809998, "volume": 576786}, "trend_line": 158.439334, "activity_lines": {"activity_5": 144.212666, "activity_10": 148.881637, "activity_20": 154.677334, "activity_30": 155.714925}, "trend_signal": 0, "fair_value": 143.929039, "relative_strength": -20.698076, "rate_of_change": -0.9479714091781983, "market_dynamics": -0.914982, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.5, "high": 145.0, "low": 135.910004, "close": 144.039993, "volume": 285844}, "trend_line": 157.274001, "activity_lines": {"activity_5": 143.790664, "activity_10": 147.179999, "activity_20": 153.471952, "activity_30": 154.785936}, "trend_signal": 0, "fair_value": 144.302693, "relative_strength": -17.230013, "rate_of_change": -0.7355073835389916, "market_dynamics": -1.061362, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.050003, "high": 147.800003, "low": 140.020004, "close": 144.770004, "volume": 242511}, "trend_line": 156.288, "activity_lines": {"activity_5": 143.748665, "activity_10": 145.971454, "activity_20": 152.402333, "activity_30": 153.979226}, "trend_signal": 0, "fair_value": 144.666923, "relative_strength": -15.912841, "rate_of_change": -0.626931974598896, "market_dynamics": -1.14115, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.600006, "high": 144.770004, "low": 131.110001, "close": 135.380005, "volume": 262581}, "trend_line": 155.030667, "activity_lines": {"activity_5": 140.700667, "activity_10": 143.452909, "activity_20": 150.463286, "activity_30": 152.630323}, "trend_signal": 0, "fair_value": 145.007821, "relative_strength": -18.914649, "rate_of_change": -0.804497466216227, "market_dynamics": -1.201711, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.990005, "high": 136.990005, "low": 126.800003, "close": 130.309998, "volume": 457525}, "trend_line": 153.641, "activity_lines": {"activity_5": 136.884667, "activity_10": 140.538727, "activity_20": 148.106048, "activity_30": 151.035441}, "trend_signal": 0, "fair_value": 145.331282, "relative_strength": -22.663056, "rate_of_change": -0.8963820042134005, "market_dynamics": -1.197836, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.25, "high": 140.309998, "low": 128.470001, "close": 138.089996, "volume": 373585}, "trend_line": 152.744, "activity_lines": {"activity_5": 136.760666, "activity_10": 139.591817, "activity_20": 146.591905, "activity_30": 150.032151}, "trend_signal": 0, "fair_value": 145.718077, "relative_strength": -18.299297, "rate_of_change": -0.5838285353518862, "market_dynamics": -1.180277, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.199997, "high": 143.0, "low": 134.570007, "close": 135.820007, "volume": 386599}, "trend_line": 152.066334, "activity_lines": {"activity_5": 135.861335, "activity_10": 138.484182, "activity_20": 144.969905, "activity_30": 148.94028}, "trend_signal": 0, "fair_value": 145.959872, "relative_strength": -20.932969, "rate_of_change": -0.44366128947781114, "market_dynamics": -1.213485, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.5, "high": 143.949997, "low": 134.0, "close": 137.929993, "volume": 517257}, "trend_line": 151.557334, "activity_lines": {"activity_5": 136.213332, "activity_10": 137.946908, "activity_20": 143.659619, "activity_30": 148.028258}, "trend_signal": 0, "fair_value": 146.18218, "relative_strength": -19.646664, "rate_of_change": -0.33472234557848585, "market_dynamics": -1.109413, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 150.899994, "low": 139.009995, "close": 140.970001, "volume": 1006678}, "trend_line": 151.171334, "activity_lines": {"activity_5": 138.034666, "activity_10": 138.120545, "activity_20": 142.799524, "activity_30": 147.345204}, "trend_signal": 0, "fair_value": 146.451218, "relative_strength": -13.48611, "rate_of_change": -0.25468909343575263, "market_dynamics": -0.799255, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.0, "high": 143.089996, "low": 133.210007, "close": 134.229996, "volume": 207849}, "trend_line": 150.885667, "activity_lines": {"activity_5": 137.236665, "activity_10": 137.218544, "activity_20": 141.446666, "activity_30": 146.252215}, "trend_signal": 0, "fair_value": 146.670321, "relative_strength": -17.995238, "rate_of_change": -0.18896902768615476, "market_dynamics": -0.726154, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.550003, "high": 135.229996, "low": 131.0, "close": 134.610001, "volume": 284032}, "trend_line": 150.336, "activity_lines": {"activity_5": 136.303999, "activity_10": 136.613999, "activity_20": 140.303619, "activity_30": 145.202172}, "trend_signal": 0, "fair_value": 146.866539, "relative_strength": -18.024556, "rate_of_change": -0.3642937138621652, "market_dynamics": -0.543055, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.610001, "high": 142.479996, "low": 128.25, "close": 130.589996, "volume": 746083}, "trend_line": 149.424, "activity_lines": {"activity_5": 134.263331, "activity_10": 135.336726, "activity_20": 138.882952, "activity_30": 143.928236}, "trend_signal": 0, "fair_value": 147.064231, "relative_strength": -18.217526, "rate_of_change": -0.6066411238825072, "market_dynamics": -0.402595, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.020004, "high": 132.399994, "low": 125.5, "close": 130.919998, "volume": 292220}, "trend_line": 148.788333, "activity_lines": {"activity_5": 132.681331, "activity_10": 134.363998, "activity_20": 137.652142, "activity_30": 142.73443}, "trend_signal": 0, "fair_value": 147.26468, "relative_strength": -16.73143, "rate_of_change": -0.42541158046900907, "market_dynamics": -0.528073, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.5, "high": 148.490005, "low": 124.209999, "close": 127.529999, "volume": 1730865}, "trend_line": 148.074, "activity_lines": {"activity_5": 130.436665, "activity_10": 133.026726, "activity_20": 136.268475, "activity_30": 141.362924}, "trend_signal": 0, "fair_value": 147.421282, "relative_strength": -17.96418, "rate_of_change": -0.4801001433358233, "market_dynamics": -0.352341, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.25, "high": 126.260002, "low": 118.0, "close": 124.260002, "volume": 646033}, "trend_line": 147.157333, "activity_lines": {"activity_5": 127.998, "activity_10": 131.237635, "activity_20": 134.748571, "activity_30": 139.826537}, "trend_signal": 0, "fair_value": 147.560769, "relative_strength": -20.650068, "rate_of_change": -0.6190600645623257, "market_dynamics": -0.349503, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.760002, "high": 131.5, "low": 121.809998, "close": 127.919998, "volume": 301428}, "trend_line": 146.06, "activity_lines": {"activity_5": 127.443999, "activity_10": 130.223999, "activity_20": 133.750809, "activity_30": 138.585419}, "trend_signal": 0, "fair_value": 147.743269, "relative_strength": -17.641507, "rate_of_change": -0.7456869308714584, "market_dynamics": -0.409217, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.880005, "high": 128.880005, "low": 118.0, "close": 119.25, "volume": 447824}, "trend_line": 144.732333, "activity_lines": {"activity_5": 124.446, "activity_10": 127.818908, "activity_20": 132.041761, "activity_30": 136.855741}, "trend_signal": 0, "fair_value": 147.921795, "relative_strength": -20.284833, "rate_of_change": -0.9089874024373483, "market_dynamics": -0.501888, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.25, "high": 123.0, "low": 113.5, "close": 114.639999, "volume": 637500}, "trend_line": 142.831333, "activity_lines": {"activity_5": 120.667333, "activity_10": 124.876908, "activity_20": 130.021475, "activity_30": 134.9143}, "trend_signal": 0, "fair_value": 148.079103, "relative_strength": -22.052518, "rate_of_change": -1.3134591010842134, "market_dynamics": -0.699381, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.639999, "high": 116.589996, "low": 103.25, "close": 106.959999, "volume": 729640}, "trend_line": 140.653667, "activity_lines": {"activity_5": 115.413999, "activity_10": 120.961999, "activity_20": 127.422094, "activity_30": 132.600021}, "trend_signal": 0, "fair_value": 148.136539, "relative_strength": -24.208451, "rate_of_change": -1.524641655483246, "market_dynamics": -0.819053, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.959999, "high": 132.009995, "low": 100.919998, "close": 126.540001, "volume": 1284916}, "trend_line": 139.182, "activity_lines": {"activity_5": 118.058666, "activity_10": 121.225454, "activity_20": 126.888666, "activity_30": 131.689462}, "trend_signal": 0, "fair_value": 148.320128, "relative_strength": -11.253005, "rate_of_change": -1.0463054617694574, "market_dynamics": -0.624089, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.0, "high": 128.139999, "low": 115.0, "close": 116.919998, "volume": 643078}, "trend_line": 137.855666, "activity_lines": {"activity_5": 117.344666, "activity_10": 119.879636, "activity_20": 125.535475, "activity_30": 130.253204}, "trend_signal": 0, "fair_value": 148.382436, "relative_strength": -16.695713, "rate_of_change": -0.9529493756376359, "market_dynamics": -0.577076, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 121.800003, "low": 112.989998, "close": 117.860001, "volume": 518643}, "trend_line": 136.322333, "activity_lines": {"activity_5": 117.677333, "activity_10": 119.026363, "activity_20": 124.371285, "activity_30": 128.963161}, "trend_signal": 0, "fair_value": 148.484423, "relative_strength": -18.636754, "rate_of_change": -1.112274195534355, "market_dynamics": -0.537689, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.150002, "high": 120.080002, "low": 104.050003, "close": 104.580002, "volume": 1094930}, "trend_line": 134.254333, "activity_lines": {"activity_5": 113.676001, "activity_10": 115.99, "activity_20": 122.067, "activity_30": 126.915268}, "trend_signal": 0, "fair_value": 148.473077, "relative_strength": -27.477006, "rate_of_change": -1.5169928173104137, "market_dynamics": -0.542643, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.050003, "high": 131.0, "low": 104.050003, "close": 123.120003, "volume": 1785889}, "trend_line": 132.881, "activity_lines": {"activity_5": 116.525335, "activity_10": 116.803455, "activity_20": 121.719809, "activity_30": 126.196924}, "trend_signal": 0, "fair_value": 148.4825, "relative_strength": -11.614004, "rate_of_change": -1.022933837077722, "market_dynamics": -0.455578, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.25, "high": 122.480003, "low": 110.25, "close": 119.550003, "volume": 319223}, "trend_line": 131.509, "activity_lines": {"activity_5": 117.107336, "activity_10": 117.048001, "activity_20": 121.091, "activity_30": 125.33686}, "trend_signal": 0, "fair_value": 148.464231, "relative_strength": -13.203909, "rate_of_change": -1.0325027656324184, "market_dynamics": -0.243292, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 130.490005, "low": 120.160004, "close": 128.539993, "volume": 471414}, "trend_line": 130.728666, "activity_lines": {"activity_5": 121.151999, "activity_10": 119.012727, "activity_20": 121.369619, "activity_30": 125.145311}, "trend_signal": 0, "fair_value": 148.458718, "relative_strength": -9.983714, "rate_of_change": -0.5933692751066332, "market_dynamics": 0.16499, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.5, "high": 130.0, "low": 117.010002, "close": 118.309998, "volume": 334646}, "trend_line": 129.802666, "activity_lines": {"activity_5": 121.011999, "activity_10": 119.106181, "activity_20": 120.719428, "activity_30": 124.344107}, "trend_signal": 0, "fair_value": 148.377372, "relative_strength": -17.061978, "rate_of_change": -0.7083373741456339, "market_dynamics": 0.515776, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.0, "high": 123.800003, "low": 116.209999, "close": 116.989998, "volume": 201793}, "trend_line": 128.814666, "activity_lines": {"activity_5": 120.401998, "activity_10": 118.976726, "activity_20": 120.026904, "activity_30": 123.517483}, "trend_signal": 0, "fair_value": 148.356154, "relative_strength": -18.351594, "rate_of_change": -0.7611553987650759, "market_dynamics": 0.460553, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.0, "high": 118.0, "low": 108.0, "close": 108.779999, "volume": 276417}, "trend_line": 127.466999, "activity_lines": {"activity_5": 116.227998, "activity_10": 117.311817, "activity_20": 118.65219, "activity_30": 122.224924}, "trend_signal": 0, "fair_value": 148.370128, "relative_strength": -22.363743, "rate_of_change": -1.0462061827649245, "market_dynamics": 0.41449, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.599998, "high": 133.800003, "low": 112.5, "close": 130.229996, "volume": 993555}, "trend_line": 126.914999, "activity_lines": {"activity_5": 120.159997, "activity_10": 119.513817, "activity_20": 119.473618, "activity_30": 122.403182}, "trend_signal": 0, "fair_value": 148.403013, "relative_strength": -10.336706, "rate_of_change": -0.4330532642413639, "market_dynamics": 0.500547, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.0, "high": 132.130005, "low": 102.699997, "close": 110.559998, "volume": 2244426}, "trend_line": 126.006666, "activity_lines": {"activity_5": 116.823331, "activity_10": 118.072362, "activity_20": 118.440761, "activity_30": 121.348021}, "trend_signal": 0, "fair_value": 148.321346, "relative_strength": -22.807396, "rate_of_change": -0.7157018533325592, "market_dynamics": 0.591279, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 117.339996, "low": 109.550003, "close": 111.68, "volume": 604862}, "trend_line": 124.927999, "activity_lines": {"activity_5": 115.058665, "activity_10": 116.95018, "activity_20": 117.629094, "activity_30": 120.42372}, "trend_signal": 0, "fair_value": 148.249103, "relative_strength": -21.222681, "rate_of_change": -0.8560396320620022, "market_dynamics": 0.585103, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.489998, "high": 116.010002, "low": 108.019997, "close": 108.900002, "volume": 813189}, "trend_line": 123.732333, "activity_lines": {"activity_5": 112.809333, "activity_10": 115.434908, "activity_20": 116.642714, "activity_30": 119.389655}, "trend_signal": 0, "fair_value": 148.138526, "relative_strength": -23.410644, "rate_of_change": -0.9570840880914157, "market_dynamics": 0.663666, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 112.68, "low": 105.489998, "close": 106.839996, "volume": 688614}, "trend_line": 122.780999, "activity_lines": {"activity_5": 110.412665, "activity_10": 113.466544, "activity_20": 115.564999, "activity_30": 118.299827}, "trend_signal": 0, "fair_value": 148.08109, "relative_strength": -23.370535, "rate_of_change": -0.7688645133685492, "market_dynamics": 0.277289, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.839996, "high": 112.980003, "low": 95.800003, "close": 97.980003, "volume": 6557804}, "trend_line": 121.703333, "activity_lines": {"activity_5": 105.192, "activity_10": 110.183272, "activity_20": 113.741999, "activity_30": 116.699763}, "trend_signal": 0, "fair_value": 147.976475, "relative_strength": -30.237241, "rate_of_change": -0.8777139856957782, "market_dynamics": 0.039214, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.050003, "high": 103.089996, "low": 96.019997, "close": 98.110001, "volume": 2883728}, "trend_line": 120.370666, "activity_lines": {"activity_5": 102.164667, "activity_10": 107.315818, "activity_20": 112.056523, "activity_30": 115.177612}, "trend_signal": 0, "fair_value": 147.843205, "relative_strength": -31.012342, "rate_of_change": -1.0950127388869464, "market_dynamics": -0.170486, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.900002, "high": 102.0, "low": 97.199997, "close": 98.339996, "volume": 1506758}, "trend_line": 119.121332, "activity_lines": {"activity_5": 100.043999, "activity_10": 105.043454, "activity_20": 110.534904, "activity_30": 113.756279}, "trend_signal": 0, "fair_value": 147.627115, "relative_strength": -29.791937, "rate_of_change": -1.037905697057458, "market_dynamics": -0.398441, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.589996, "high": 99.419998, "low": 94.800003, "close": 95.419998, "volume": 593104}, "trend_line": 117.704333, "activity_lines": {"activity_5": 97.839332, "activity_10": 102.603272, "activity_20": 108.834761, "activity_30": 112.22716}, "trend_signal": 0, "fair_value": 147.371795, "relative_strength": -30.359412, "rate_of_change": -1.189542608539661, "market_dynamics": -0.626354, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 98.690002, "low": 93.900002, "close": 97.040001, "volume": 1024460}, "trend_line": 116.239999, "activity_lines": {"activity_5": 97.073333, "activity_10": 100.849818, "activity_20": 107.380428, "activity_30": 110.893978}, "trend_signal": 0, "fair_value": 147.127821, "relative_strength": -28.002048, "rate_of_change": -1.244078244766068, "market_dynamics": -0.833414, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.099998, "high": 99.900002, "low": 95.5, "close": 96.169998, "volume": 861870}, "trend_line": 114.971333, "activity_lines": {"activity_5": 96.670665, "activity_10": 99.151636, "activity_20": 105.890475, "activity_30": 109.599139}, "trend_signal": 0, "fair_value": 146.869295, "relative_strength": -27.484595, "rate_of_change": -1.0914194863336124, "market_dynamics": -0.975946, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.949997, "high": 96.949997, "low": 91.0, "close": 92.519997, "volume": 455881}, "trend_line": 113.568332, "activity_lines": {"activity_5": 95.171998, "activity_10": 97.40909, "activity_20": 104.197523, "activity_30": 108.150666}, "trend_signal": 0, "fair_value": 146.594103, "relative_strength": -28.641929, "rate_of_change": -1.2203050650895761, "market_dynamics": -1.106371, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.989998, "high": 94.07, "low": 86.400002, "close": 87.019997, "volume": 712531}, "trend_line": 112.115999, "activity_lines": {"activity_5": 92.212664, "activity_10": 94.994544, "activity_20": 102.096951, "activity_30": 106.43787}, "trend_signal": 0, "fair_value": 146.321154, "relative_strength": -31.470108, "rate_of_change": -1.2788186410979392, "market_dynamics": -1.098396, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.389999, "high": 101.199997, "low": 86.699997, "close": 97.800003, "volume": 3399254}, "trend_line": 111.011999, "activity_lines": {"activity_5": 93.601333, "activity_10": 94.988363, "activity_20": 101.169904, "activity_30": 105.514257}, "trend_signal": 0, "fair_value": 146.133333, "relative_strength": -23.133712, "rate_of_change": -0.9846944324154835, "market_dynamics": -0.859454, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.949997, "high": 98.949997, "low": 93.339996, "close": 95.68, "volume": 465240}, "trend_line": 109.950333, "activity_lines": {"activity_5": 94.124666, "activity_10": 94.798545, "activity_20": 100.073237, "activity_30": 104.525096}, "trend_signal": 0, "fair_value": 145.966218, "relative_strength": -24.7505, "rate_of_change": -0.9563524750148877, "market_dynamics": -0.816519, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.68, "high": 99.870003, "low": 92.099998, "close": 92.629997, "volume": 562568}, "trend_line": 108.895999, "activity_lines": {"activity_5": 93.721999, "activity_10": 94.25709, "activity_20": 98.816761, "activity_30": 103.407655}, "trend_signal": 0, "fair_value": 145.744936, "relative_strength": -25.034825, "rate_of_change": -0.9589184236486099, "market_dynamics": -0.725848, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.0, "high": 99.440002, "low": 94.0, "close": 96.230003, "volume": 874485}, "trend_line": 107.839666, "activity_lines": {"activity_5": 94.755334, "activity_10": 94.467454, "activity_20": 98.031333, "activity_30": 102.590494}, "trend_signal": 0, "fair_value": 145.553462, "relative_strength": -22.306116, "rate_of_change": -0.9700383941562529, "market_dynamics": -0.477046, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.230003, "high": 98.800003, "low": 93.300003, "close": 95.040001, "volume": 635526}, "trend_line": 107.032666, "activity_lines": {"activity_5": 95.144667, "activity_10": 94.495636, "activity_20": 97.286428, "activity_30": 101.764709}, "trend_signal": 0, "fair_value": 145.358205, "relative_strength": -23.657662, "rate_of_change": -0.7483331782574215, "market_dynamics": -0.474817, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.339996, "high": 95.5, "low": 91.900002, "close": 92.870003, "volume": 575885}, "trend_line": 106.307, "activity_lines": {"activity_5": 94.276001, "activity_10": 94.189273, "activity_20": 96.445667, "activity_30": 100.850989}, "trend_signal": 0, "fair_value": 145.1625, "relative_strength": -25.384271, "rate_of_change": -0.6779855413486606, "market_dynamics": -0.247079, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.550003, "high": 93.339996, "low": 87.82, "close": 88.989998, "volume": 510344}, "trend_line": 105.707999, "activity_lines": {"activity_5": 92.442667, "activity_10": 93.223818, "activity_20": 95.350238, "activity_30": 99.733763}, "trend_signal": 0, "fair_value": 144.918846, "relative_strength": -25.980917, "rate_of_change": -0.5634633655356668, "market_dynamics": -0.054993, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.199997, "high": 91.949997, "low": 86.959999, "close": 91.309998, "volume": 306161}, "trend_line": 104.533666, "activity_lines": {"activity_5": 91.828666, "activity_10": 92.826545, "activity_20": 94.57, "activity_30": 98.80486}, "trend_signal": 0, "fair_value": 144.656731, "relative_strength": -24.125596, "rate_of_change": -1.110921605847448, "market_dynamics": 0.030765, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.980003, "high": 91.980003, "low": 85.370003, "close": 90.169998, "volume": 458134}, "trend_line": 103.641999, "activity_lines": {"activity_5": 90.922666, "activity_10": 92.310363, "activity_20": 93.866523, "activity_30": 97.878171}, "trend_signal": 0, "fair_value": 144.408782, "relative_strength": -25.517487, "rate_of_change": -0.8529950532874244, "market_dynamics": 0.072673, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.199997, "close": 86.919998, "volume": 281229}, "trend_line": 102.610666, "activity_lines": {"activity_5": 89.337332, "activity_10": 91.245999, "activity_20": 92.950618, "activity_30": 96.799333}, "trend_signal": 0, "fair_value": 144.100577, "relative_strength": -28.66397, "rate_of_change": -0.9950917677687823, "market_dynamics": 0.039498, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.860001, "high": 89.099998, "low": 86.650002, "close": 87.050003, "volume": 147916}, "trend_line": 102.026333, "activity_lines": {"activity_5": 88.336666, "activity_10": 90.207091, "activity_20": 92.165, "activity_30": 95.795419}, "trend_signal": 0, "fair_value": 143.733269, "relative_strength": -28.115497, "rate_of_change": -0.5694661410734835, "market_dynamics": -0.004122, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.050003, "high": 87.669998, "low": 84.989998, "close": 86.790001, "volume": 342030}, "trend_line": 100.815333, "activity_lines": {"activity_5": 87.637334, "activity_10": 89.316364, "activity_20": 91.458666, "activity_30": 94.81243}, "trend_signal": 0, "fair_value": 143.31782, "relative_strength": -27.367249, "rate_of_change": -1.1869484714304086, "market_dynamics": -0.066897, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.790001, "high": 87.949997, "low": 82.800003, "close": 83.860001, "volume": 249566}, "trend_line": 99.625666, "activity_lines": {"activity_5": 86.108001, "activity_10": 88.054546, "activity_20": 90.568762, "activity_30": 93.718537}, "trend_signal": 0, "fair_value": 142.943526, "relative_strength": -28.384598, "rate_of_change": -1.180045698009052, "market_dynamics": -0.180984, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.860001, "high": 86.5, "low": 81.0, "close": 83.169998, "volume": 514440}, "trend_line": 98.113333, "activity_lines": {"activity_5": 84.845333, "activity_10": 86.826727, "activity_20": 89.680381, "activity_30": 92.656881}, "trend_signal": 0, "fair_value": 142.556154, "relative_strength": -29.367056, "rate_of_change": -1.518015447946916, "market_dynamics": -0.184272, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.699997, "high": 88.480003, "low": 82.010002, "close": 82.559998, "volume": 448742}, "trend_line": 96.921666, "activity_lines": {"activity_5": 83.845999, "activity_10": 85.725454, "activity_20": 88.805047, "activity_30": 91.65344}, "trend_signal": 0, "fair_value": 142.13282, "relative_strength": -29.630348, "rate_of_change": -1.2145821200468192, "market_dynamics": -0.310695, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.559998, "high": 89.699997, "low": 79.199997, "close": 84.970001, "volume": 749721}, "trend_line": 95.854333, "activity_lines": {"activity_5": 83.940666, "activity_10": 85.289272, "activity_20": 88.234381, "activity_30": 90.882365}, "trend_signal": 0, "fair_value": 141.737115, "relative_strength": -27.177168, "rate_of_change": -1.101232618102133, "market_dynamics": -0.327386, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.970001, "high": 86.690002, "low": 79.410004, "close": 80.839996, "volume": 337135}, "trend_line": 94.922999, "activity_lines": {"activity_5": 82.797332, "activity_10": 84.245817, "activity_20": 87.320142, "activity_30": 89.913698}, "trend_signal": 0, "fair_value": 141.299551, "relative_strength": -29.941928, "rate_of_change": -0.9716138758171659, "market_dynamics": -0.396948, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.099998, "high": 80.959999, "low": 77.129997, "close": 79.230003, "volume": 275925}, "trend_line": 93.223, "activity_lines": {"activity_5": 81.514, "activity_10": 83.057818, "activity_20": 86.329714, "activity_30": 88.901247}, "trend_signal": 0, "fair_value": 140.858397, "relative_strength": -30.199671, "rate_of_change": -1.7909242416582365, "market_dynamics": -0.563181, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.5, "high": 82.709999, "low": 78.110001, "close": 80.760002, "volume": 485434}, "trend_line": 92.229666, "activity_lines": {"activity_5": 81.049334, "activity_10": 82.367637, "activity_20": 85.565667, "activity_30": 88.097183}, "trend_signal": 0, "fair_value": 140.510064, "relative_strength": -27.716781, "rate_of_change": -1.065546056230763, "market_dynamics": -0.522461, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.5, "high": 83.010002, "low": 80.0, "close": 80.580002, "volume": 221658}, "trend_line": 91.193, "activity_lines": {"activity_5": 80.685335, "activity_10": 81.815819, "activity_20": 84.840476, "activity_30": 87.345591}, "trend_signal": 0, "fair_value": 140.106089, "relative_strength": -27.261512, "rate_of_change": -1.124004937847218, "market_dynamics": -0.62785, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.650002, "high": 82.699997, "low": 80.0, "close": 81.690002, "volume": 273012}, "trend_line": 90.286, "activity_lines": {"activity_5": 80.823335, "activity_10": 81.581092, "activity_20": 84.251667, "activity_30": 86.732495}, "trend_signal": 0, "fair_value": 139.750256, "relative_strength": -26.22582, "rate_of_change": -0.9945938833024427, "market_dynamics": -0.483669, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.300003, "high": 82.25, "low": 76.629997, "close": 78.129997, "volume": 381048}, "trend_line": 89.329, "activity_lines": {"activity_5": 79.993334, "activity_10": 80.796546, "activity_20": 83.400524, "activity_30": 85.948237}, "trend_signal": 0, "fair_value": 139.377692, "relative_strength": -26.821197, "rate_of_change": -1.0599650001107679, "market_dynamics": -0.372175, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.059998, "high": 79.199997, "low": 76.019997, "close": 77.739998, "volume": 401644}, "trend_line": 88.654333, "activity_lines": {"activity_5": 79.213999, "activity_10": 80.098545, "activity_20": 82.595809, "activity_30": 85.200559}, "trend_signal": 0, "fair_value": 138.978269, "relative_strength": -26.32594, "rate_of_change": -0.7552608895207598, "market_dynamics": -0.287393, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.610001, "high": 78.029999, "low": 71.550003, "close": 73.410004, "volume": 517763}, "trend_line": 87.831, "activity_lines": {"activity_5": 77.090667, "activity_10": 78.724546, "activity_20": 81.449619, "activity_30": 84.217054}, "trend_signal": 0, "fair_value": 138.57609, "relative_strength": -27.759267, "rate_of_change": -0.9287002362309702, "market_dynamics": -0.241239, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.059998, "high": 73.07, "low": 69.760002, "close": 72.699997, "volume": 349088}, "trend_line": 86.976333, "activity_lines": {"activity_5": 75.220666, "activity_10": 77.398909, "activity_20": 80.344476, "activity_30": 83.24086}, "trend_signal": 0, "fair_value": 138.128013, "relative_strength": -28.407035, "rate_of_change": -0.9730812583256553, "market_dynamics": -0.430962, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.120003, "high": 76.0, "low": 68.400002, "close": 74.910004, "volume": 549578}, "trend_line": 86.292667, "activity_lines": {"activity_5": 74.612668, "activity_10": 76.654364, "activity_20": 79.556191, "activity_30": 82.462387}, "trend_signal": 0, "fair_value": 137.670705, "relative_strength": -26.414642, "rate_of_change": -0.7860368176248616, "market_dynamics": -0.349588, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.970001, "high": 83.410004, "low": 74.910004, "close": 79.620003, "volume": 1659979}, "trend_line": 85.712, "activity_lines": {"activity_5": 76.026669, "activity_10": 76.949092, "activity_20": 79.302001, "activity_30": 82.031893}, "trend_signal": 0, "fair_value": 137.139102, "relative_strength": -20.301778, "rate_of_change": -0.6729042225569308, "market_dynamics": 0.013581, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.0, "high": 90.0, "low": 76.650002, "close": 88.5, "volume": 923340}, "trend_line": 85.456333, "activity_lines": {"activity_5": 80.301335, "activity_10": 78.880546, "activity_20": 79.938143, "activity_30": 82.211764}, "trend_signal": 0, "fair_value": 136.643589, "relative_strength": -11.076335, "rate_of_change": -0.2982861209632286, "market_dynamics": 0.484703, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.5, "high": 91.489998, "low": 81.0, "close": 82.349998, "volume": 683992}, "trend_line": 85.117333, "activity_lines": {"activity_5": 81.808667, "activity_10": 79.525273, "activity_20": 80.001953, "activity_30": 82.011355}, "trend_signal": 0, "fair_value": 136.107692, "relative_strength": -15.311209, "rate_of_change": -0.39669382958428445, "market_dynamics": 0.95923, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.879997, "high": 82.0, "low": 73.160004, "close": 79.949997, "volume": 652007}, "trend_line": 84.881667, "activity_lines": {"activity_5": 81.919999, "activity_10": 79.704727, "activity_20": 79.874429, "activity_30": 81.677979}, "trend_signal": 0, "fair_value": 135.497436, "relative_strength": -14.331958, "rate_of_change": -0.2768719268964983, "market_dynamics": 1.193782, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 81.489998, "low": 75.010002, "close": 79.339996, "volume": 759492}, "trend_line": 84.266333, "activity_lines": {"activity_5": 81.344664, "activity_10": 79.784726, "activity_20": 79.722, "activity_30": 81.320451}, "trend_signal": 0, "fair_value": 134.984551, "relative_strength": -9.395572, "rate_of_change": -0.7249315685564823, "market_dynamics": 1.123375, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.150002, "high": 79.279999, "low": 75.25, "close": 76.389999, "volume": 908308}, "trend_line": 83.623333, "activity_lines": {"activity_5": 79.490664, "activity_10": 79.37109, "activity_20": 79.325333, "activity_30": 80.812301}, "trend_signal": 0, "fair_value": 134.464295, "relative_strength": -11.845238, "rate_of_change": -0.7630568189077371, "market_dynamics": 0.960331, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 82.790001, "low": 74.260002, "close": 76.669998, "volume": 1089230}, "trend_line": 83.091333, "activity_lines": {"activity_5": 77.945331, "activity_10": 79.039999, "activity_20": 79.004857, "activity_30": 80.363699}, "trend_signal": 0, "fair_value": 133.914743, "relative_strength": -9.876309, "rate_of_change": -0.636186075003727, "market_dynamics": 0.901441, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.099998, "high": 80.0, "low": 70.25, "close": 79.209999, "volume": 532949}, "trend_line": 82.524, "activity_lines": {"activity_5": 78.035332, "activity_10": 79.19018, "activity_20": 78.960523, "activity_30": 80.11329}, "trend_signal": 0, "fair_value": 133.34782, "relative_strength": -5.534021, "rate_of_change": -0.6827824028289509, "market_dynamics": 0.837393, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 94.800003, "low": 77.779999, "close": 92.230003, "volume": 1086398}, "trend_line": 82.430333, "activity_lines": {"activity_5": 82.674667, "activity_10": 81.602181, "activity_20": 80.175047, "activity_30": 80.739484}, "trend_signal": 0, "fair_value": 132.820128, "relative_strength": 4.640936, "rate_of_change": -0.11350273859725218, "market_dynamics": 0.96284, "expectation": {"probability": 30.5982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.300003, "high": 100.5, "low": 90.349998, "close": 98.959999, "volume": 1999222}, "trend_line": 82.633333, "activity_lines": {"activity_5": 88.738667, "activity_10": 84.882726, "activity_20": 81.984476, "activity_30": 81.805914}, "trend_signal": 0, "fair_value": 132.331731, "relative_strength": 11.6566, "rate_of_change": 0.24626856717901252, "market_dynamics": 1.138593, "expectation": {"probability": 30.9286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.650002, "high": 101.080002, "low": 92.489998, "close": 98.57, "volume": 1452421}, "trend_line": 82.952666, "activity_lines": {"activity_5": 93.364667, "activity_10": 87.65509, "activity_20": 83.690142, "activity_30": 82.834086}, "trend_signal": 0, "fair_value": 131.892436, "relative_strength": 13.816126, "rate_of_change": 0.3864457458105924, "market_dynamics": 1.293778, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 105.739998, "low": 98.230003, "close": 100.190002, "volume": 1781938}, "trend_line": 83.248667, "activity_lines": {"activity_5": 97.052001, "activity_10": 90.377454, "activity_20": 85.465666, "activity_30": 83.946172}, "trend_signal": 1, "fair_value": 131.494936, "relative_strength": 15.593086, "rate_of_change": 0.3568312078119394, "market_dynamics": 1.513976, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.900002, "high": 104.050003, "low": 94.610001, "close": 95.339996, "volume": 1269645}, "trend_line": 83.421, "activity_lines": {"activity_5": 97.554666, "activity_10": 92.005454, "activity_20": 86.679476, "activity_30": 84.726258}, "trend_signal": 1, "fair_value": 131.165384, "relative_strength": 9.527421, "rate_of_change": 0.20700992125196305, "market_dynamics": 1.465564, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.980003, "high": 98.989998, "low": 88.5, "close": 93.830002, "volume": 854023}, "trend_line": 83.651333, "activity_lines": {"activity_5": 96.478667, "activity_10": 93.122727, "activity_20": 87.680047, "activity_30": 85.397806}, "trend_signal": 1, "fair_value": 130.821346, "relative_strength": 10.953922, "rate_of_change": 0.2761091331918671, "market_dynamics": 1.331879, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 105.5, "low": 90.599998, "close": 99.239998, "volume": 3496528}, "trend_line": 84.057666, "activity_lines": {"activity_5": 97.099333, "activity_10": 94.971272, "activity_20": 89.132761, "activity_30": 86.403527}, "trend_signal": 1, "fair_value": 130.48859, "relative_strength": 17.142866, "rate_of_change": 0.48574599522520895, "market_dynamics": 1.325702, "expectation": {"probability": 30.0554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.989998, "high": 102.800003, "low": 94.239998, "close": 96.230003, "volume": 1584805}, "trend_line": 84.372333, "activity_lines": {"activity_5": 96.698, "activity_10": 95.910728, "activity_20": 90.215238, "activity_30": 87.188839}, "trend_signal": 1, "fair_value": 130.109615, "relative_strength": 14.680196, "rate_of_change": 0.37434658249968544, "market_dynamics": 1.167463, "expectation": {"probability": 29.5652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1a425c-e4d1-4ae6-8ea1-c89e8e6fd39f/", "share_image": "https://sharemaestro.com/terminal/aa1a425c-e4d1-4ae6-8ea1-c89e8e6fd39f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}