{"ticker": {"uuid": "aa1a9231-fc40-46a0-b808-5ef510acf9a1", "symbol": "SHW", "name": "Sherwin-Williams Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHW rose 4.46%, moving from 317.18 to 331.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "331.32"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 332.19, "high": 343.69, "low": 327.38, "close": 331.32, "volume": 9367560}, "trend_line": 331.818124, "activity_lines": {"activity_5": 337.262, "activity_10": 329.252459, "activity_20": 324.459283, "activity_30": 327.396793}, "trend_signal": 0, "fair_value": 325.477365, "relative_strength": -9.864967, "rate_of_change": 0.12075085834069835, "market_dynamics": 0.847595, "expectation": {"probability": 52.9838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 261.37234, "high": 276.338226, "low": 258.64109, "close": 272.754982, "volume": 11696894}, "trend_line": 230.806897, "activity_lines": {"activity_5": 263.095802, "activity_10": 254.881074, "activity_20": 243.053555, "activity_30": 236.460969}, "trend_signal": 1, "fair_value": 246.197958, "relative_strength": 5.300829, "rate_of_change": 0.6233228030917429, "market_dynamics": 1.552216, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.079224, "high": 274.575815, "low": 265.330461, "close": 266.36746, "volume": 7832380}, "trend_line": 232.073135, "activity_lines": {"activity_5": 265.106184, "activity_10": 258.29985, "activity_20": 246.154381, "activity_30": 238.755199}, "trend_signal": 1, "fair_value": 246.574862, "relative_strength": 5.039, "rate_of_change": 0.5486135884405636, "market_dynamics": 1.668185, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.769599, "high": 269.29832, "low": 262.23894, "close": 266.523253, "volume": 5753762}, "trend_line": 233.019138, "activity_lines": {"activity_5": 266.646589, "activity_10": 260.96055, "activity_20": 249.006665, "activity_30": 240.977787}, "trend_signal": 1, "fair_value": 246.932828, "relative_strength": 5.299323, "rate_of_change": 0.4076314132611646, "market_dynamics": 1.644764, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.162981, "high": 270.651773, "low": 258.698786, "close": 263.640869, "volume": 6677793}, "trend_line": 233.887464, "activity_lines": {"activity_5": 266.038277, "activity_10": 262.514903, "activity_20": 251.292382, "activity_30": 242.953383}, "trend_signal": 1, "fair_value": 247.250807, "relative_strength": 6.217985, "rate_of_change": 0.3726414952234508, "market_dynamics": 1.513078, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.826291, "high": 267.024822, "low": 257.961099, "close": 258.253871, "volume": 6172350}, "trend_line": 235.117635, "activity_lines": {"activity_5": 263.392833, "activity_10": 262.558693, "activity_20": 252.84911, "activity_30": 244.525409}, "trend_signal": 1, "fair_value": 247.53407, "relative_strength": 3.171488, "rate_of_change": 0.5259670522572398, "market_dynamics": 1.20247, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.195317, "high": 268.549674, "low": 258.000136, "close": 268.198348, "volume": 7203145}, "trend_line": 236.253455, "activity_lines": {"activity_5": 264.289586, "activity_10": 264.103633, "activity_20": 255.158988, "activity_30": 246.659649}, "trend_signal": 1, "fair_value": 247.873549, "relative_strength": 4.430201, "rate_of_change": 0.4830858391375004, "market_dynamics": 1.129906, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.134611, "high": 267.568889, "low": 260.879057, "close": 264.909547, "volume": 4674338}, "trend_line": 237.642527, "activity_lines": {"activity_5": 264.393849, "activity_10": 264.547817, "activity_20": 256.922074, "activity_30": 248.508429}, "trend_signal": 1, "fair_value": 248.132827, "relative_strength": 4.412562, "rate_of_change": 0.5879583856244551, "market_dynamics": 0.892549, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.426776, "high": 268.022685, "low": 254.457599, "close": 255.326155, "volume": 6959629}, "trend_line": 238.793186, "activity_lines": {"activity_5": 261.400841, "activity_10": 263.133735, "activity_20": 257.591493, "activity_30": 249.649308}, "trend_signal": 1, "fair_value": 248.357573, "relative_strength": 0.723228, "rate_of_change": 0.4841974264984947, "market_dynamics": 0.541403, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.886997, "high": 257.936702, "low": 247.577465, "close": 248.533852, "volume": 5899863}, "trend_line": 239.920665, "activity_lines": {"activity_5": 256.890206, "activity_10": 260.364293, "activity_20": 257.496736, "activity_30": 250.277738}, "trend_signal": 1, "fair_value": 248.534799, "relative_strength": 0.94596, "rate_of_change": 0.4721571075315451, "market_dynamics": 0.184727, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.606742, "high": 252.730246, "low": 242.941914, "close": 248.904696, "volume": 6074623}, "trend_line": 240.82548, "activity_lines": {"activity_5": 253.51032, "activity_10": 257.871096, "activity_20": 257.321365, "activity_30": 250.857353}, "trend_signal": 1, "fair_value": 248.731598, "relative_strength": 1.724668, "rate_of_change": 0.3771309153381952, "market_dynamics": -0.316148, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.036141, "high": 251.564039, "low": 242.541793, "close": 248.709515, "volume": 7295220}, "trend_line": 242.184777, "activity_lines": {"activity_5": 250.688651, "activity_10": 255.574407, "activity_20": 256.993939, "activity_30": 251.366}, "trend_signal": 1, "fair_value": 248.908022, "relative_strength": 1.079979, "rate_of_change": 0.5644323848124368, "market_dynamics": -0.59496, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.791558, "high": 251.354219, "low": 239.740944, "close": 240.990103, "volume": 5759614}, "trend_line": 243.18252, "activity_lines": {"activity_5": 246.593101, "activity_10": 252.311379, "activity_20": 255.826284, "activity_30": 251.288925}, "trend_signal": 1, "fair_value": 249.041215, "relative_strength": -2.518456, "rate_of_change": 0.4119759352174369, "market_dynamics": -0.838051, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.995892, "high": 248.426503, "low": 231.362795, "close": 231.972736, "volume": 7419633}, "trend_line": 244.075216, "activity_lines": {"activity_5": 241.086392, "activity_10": 247.870237, "activity_20": 253.714715, "activity_30": 250.565713}, "trend_signal": 0, "fair_value": 249.140987, "relative_strength": -3.88789, "rate_of_change": 0.36708888451357474, "market_dynamics": -0.909448, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.645505, "high": 241.795225, "low": 226.507665, "close": 230.342974, "volume": 12217100}, "trend_line": 244.476877, "activity_lines": {"activity_5": 236.593323, "activity_10": 243.760965, "activity_20": 251.459956, "activity_30": 249.679762}, "trend_signal": 0, "fair_value": 249.220831, "relative_strength": -2.088316, "rate_of_change": 0.16456443492402362, "market_dynamics": -0.898629, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.128881, "high": 246.523487, "low": 226.468629, "close": 244.864448, "volume": 7436743}, "trend_line": 245.388162, "activity_lines": {"activity_5": 238.153471, "activity_10": 242.897377, "activity_20": 250.607655, "activity_30": 249.704766}, "trend_signal": 0, "fair_value": 249.296069, "relative_strength": -1.662843, "rate_of_change": 0.3727489532680804, "market_dynamics": -0.91208, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.356977, "high": 250.5247, "low": 243.478662, "close": 249.58783, "volume": 5874022}, "trend_line": 246.402831, "activity_lines": {"activity_5": 241.557429, "activity_10": 243.13603, "activity_20": 250.188572, "activity_30": 249.975713}, "trend_signal": 0, "fair_value": 249.418768, "relative_strength": -1.053496, "rate_of_change": 0.4134954969832644, "market_dynamics": -0.82789, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.76807, "high": 265.457734, "low": 246.660114, "close": 264.360309, "volume": 6376647}, "trend_line": 247.651256, "activity_lines": {"activity_5": 249.826993, "activity_10": 246.398962, "activity_20": 251.133329, "activity_30": 251.13426}, "trend_signal": 0, "fair_value": 249.640331, "relative_strength": 2.4704, "rate_of_change": 0.5066601690140474, "market_dynamics": -0.595749, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.360309, "high": 271.710715, "low": 263.382211, "close": 269.788752, "volume": 4955817}, "trend_line": 248.954376, "activity_lines": {"activity_5": 258.348024, "activity_10": 250.658869, "activity_20": 252.567359, "activity_30": 252.562485}, "trend_signal": 1, "fair_value": 249.873139, "relative_strength": 3.600209, "rate_of_change": 0.5261915570498891, "market_dynamics": -0.410037, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.859559, "high": 276.400694, "low": 266.37519, "close": 276.146389, "volume": 6850637}, "trend_line": 250.686315, "activity_lines": {"activity_5": 266.467199, "activity_10": 255.811754, "activity_20": 254.506477, "activity_30": 254.316809}, "trend_signal": 1, "fair_value": 250.207516, "relative_strength": 5.240865, "rate_of_change": 0.6956853009886483, "market_dynamics": -0.060783, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.96289, "high": 286.426198, "low": 272.351369, "close": 283.472342, "volume": 9560513}, "trend_line": 252.772843, "activity_lines": {"activity_5": 273.974798, "activity_10": 261.794584, "activity_20": 257.066507, "activity_30": 256.432036}, "trend_signal": 1, "fair_value": 250.563024, "relative_strength": 7.83518, "rate_of_change": 0.8323262480442887, "market_dynamics": 0.407667, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.582694, "high": 305.034511, "low": 283.697305, "close": 302.985396, "volume": 10095506}, "trend_line": 255.317359, "activity_lines": {"activity_5": 285.412889, "activity_10": 270.69674, "activity_20": 261.381076, "activity_30": 259.671556}, "trend_signal": 1, "fair_value": 251.024048, "relative_strength": 12.45102, "rate_of_change": 1.0066413661375861, "market_dynamics": 0.818257, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.212698, "high": 304.501448, "low": 296.794036, "close": 304.452543, "volume": 6880589}, "trend_line": 258.028598, "activity_lines": {"activity_5": 293.78019, "activity_10": 278.878816, "activity_20": 265.691419, "activity_30": 262.841568}, "trend_signal": 1, "fair_value": 251.482945, "relative_strength": 11.891589, "rate_of_change": 1.0619093862709028, "market_dynamics": 1.100521, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.6286, "high": 307.259684, "low": 303.572255, "close": 305.068744, "volume": 2583233}, "trend_line": 260.380956, "activity_lines": {"activity_5": 299.680077, "activity_10": 286.019065, "activity_20": 269.87909, "activity_30": 265.876416}, "trend_signal": 1, "fair_value": 251.943737, "relative_strength": 11.608525, "rate_of_change": 0.9116656131271302, "market_dynamics": 1.158598, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.92863, "high": 299.718549, "low": 286.74897, "close": 290.182094, "volume": 7175900}, "trend_line": 262.239364, "activity_lines": {"activity_5": 298.265747, "activity_10": 289.123633, "activity_20": 272.465435, "activity_30": 267.79907}, "trend_signal": 1, "fair_value": 252.32159, "relative_strength": 7.757299, "rate_of_change": 0.7137265445787813, "market_dynamics": 1.071099, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.377714, "high": 295.952872, "low": 288.118307, "close": 295.884405, "volume": 7745690}, "trend_line": 264.056431, "activity_lines": {"activity_5": 297.816474, "activity_10": 292.177, "activity_20": 275.46847, "activity_30": 269.969718}, "trend_signal": 1, "fair_value": 252.742546, "relative_strength": 7.805305, "rate_of_change": 0.6929039837054942, "market_dynamics": 0.892266, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.385575, "high": 300.921609, "low": 290.984134, "close": 297.361333, "volume": 5629719}, "trend_line": 265.950318, "activity_lines": {"activity_5": 297.03204, "activity_10": 294.571264, "activity_20": 278.432973, "activity_30": 272.118421}, "trend_signal": 1, "fair_value": 253.159505, "relative_strength": 7.026949, "rate_of_change": 0.7172281291645598, "market_dynamics": 0.75616, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.339431, "high": 302.393647, "low": 285.604596, "close": 295.23886, "volume": 9977019}, "trend_line": 267.173652, "activity_lines": {"activity_5": 295.915052, "activity_10": 295.711015, "activity_20": 281.056463, "activity_30": 274.008004}, "trend_signal": 1, "fair_value": 253.644969, "relative_strength": 4.995861, "rate_of_change": 0.45998591360963237, "market_dynamics": 0.80554, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.23886, "high": 304.745972, "low": 295.160612, "close": 303.200577, "volume": 7872069}, "trend_line": 268.990191, "activity_lines": {"activity_5": 298.066215, "activity_10": 297.736922, "activity_20": 284.293787, "activity_30": 276.332322}, "trend_signal": 1, "fair_value": 254.131069, "relative_strength": 6.183072, "rate_of_change": 0.6799094844876311, "market_dynamics": 0.85968, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.373874, "high": 306.134871, "low": 296.23652, "close": 304.912249, "volume": 7786080}, "trend_line": 270.486636, "activity_lines": {"activity_5": 300.91248, "activity_10": 299.466555, "activity_20": 287.466154, "activity_30": 278.649874}, "trend_signal": 1, "fair_value": 254.619048, "relative_strength": 5.137952, "rate_of_change": 0.5563195425219034, "market_dynamics": 0.892298, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.12743, "high": 307.494427, "low": 295.366013, "close": 302.310508, "volume": 5588853}, "trend_line": 271.841505, "activity_lines": {"activity_5": 301.909488, "activity_10": 300.200129, "activity_20": 290.122268, "activity_30": 280.703027}, "trend_signal": 1, "fair_value": 255.098771, "relative_strength": 4.403583, "rate_of_change": 0.5009005324758478, "market_dynamics": 0.865642, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.234601, "high": 316.491605, "low": 299.669644, "close": 315.676216, "volume": 4503619}, "trend_line": 273.272212, "activity_lines": {"activity_5": 306.933325, "activity_10": 303.021319, "activity_20": 293.796993, "activity_30": 283.531073}, "trend_signal": 1, "fair_value": 255.735197, "relative_strength": 6.974939, "rate_of_change": 0.5263018978650964, "market_dynamics": 0.763745, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.676216, "high": 329.311766, "low": 315.176279, "close": 328.615775, "volume": 7755556}, "trend_line": 275.347156, "activity_lines": {"activity_5": 315.049356, "activity_10": 307.964413, "activity_20": 298.385168, "activity_30": 287.101626}, "trend_signal": 1, "fair_value": 256.464049, "relative_strength": 9.969475, "rate_of_change": 0.7592956432760017, "market_dynamics": 0.843963, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.713927, "high": 340.84954, "low": 325.694572, "close": 333.968047, "volume": 6400508}, "trend_line": 277.595316, "activity_lines": {"activity_5": 322.72435, "activity_10": 313.441317, "activity_20": 303.065817, "activity_30": 290.883618}, "trend_signal": 1, "fair_value": 257.16107, "relative_strength": 11.618419, "rate_of_change": 0.8164820122565716, "market_dynamics": 0.915835, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.575939, "high": 336.516748, "low": 324.292786, "close": 328.057021, "volume": 7126543}, "trend_line": 279.742521, "activity_lines": {"activity_5": 326.377837, "activity_10": 317.318047, "activity_20": 306.69782, "activity_30": 294.139212}, "trend_signal": 1, "fair_value": 257.824032, "relative_strength": 9.367624, "rate_of_change": 0.7735018843041233, "market_dynamics": 1.022087, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.135068, "high": 340.761315, "low": 328.096232, "close": 336.105035, "volume": 5383195}, "trend_line": 282.33756, "activity_lines": {"activity_5": 331.171011, "activity_10": 321.969417, "activity_20": 310.630996, "activity_30": 297.775504}, "trend_signal": 1, "fair_value": 258.430992, "relative_strength": 9.180171, "rate_of_change": 0.9276526824465078, "market_dynamics": 1.080237, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.546406, "high": 341.500341, "low": 333.415861, "close": 340.477037, "volume": 4249679}, "trend_line": 284.74685, "activity_lines": {"activity_5": 335.16855, "activity_10": 326.684413, "activity_20": 314.546074, "activity_30": 301.526438}, "trend_signal": 1, "fair_value": 259.085898, "relative_strength": 9.814002, "rate_of_change": 0.8533366938497303, "market_dynamics": 0.965186, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.604597, "high": 339.629104, "low": 322.175404, "close": 325.302464, "volume": 5871517}, "trend_line": 286.759947, "activity_lines": {"activity_5": 332.454511, "activity_10": 327.856473, "activity_20": 316.583148, "activity_30": 304.142929}, "trend_signal": 1, "fair_value": 259.609644, "relative_strength": 5.556976, "rate_of_change": 0.7069777944865822, "market_dynamics": 0.755415, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.920034, "high": 330.23322, "low": 308.833935, "close": 311.970797, "volume": 5996295}, "trend_line": 288.648102, "activity_lines": {"activity_5": 325.51747, "activity_10": 326.057983, "activity_20": 317.060339, "activity_30": 305.769435}, "trend_signal": 1, "fair_value": 259.976794, "relative_strength": 2.495552, "rate_of_change": 0.6584444653980854, "market_dynamics": 0.428163, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.695822, "high": 315.695822, "low": 299.344925, "close": 299.923284, "volume": 7400683}, "trend_line": 290.361083, "activity_lines": {"activity_5": 316.031074, "activity_10": 321.909577, "activity_20": 316.189282, "activity_30": 306.496866}, "trend_signal": 1, "fair_value": 260.2239, "relative_strength": 1.505091, "rate_of_change": 0.5934495976696266, "market_dynamics": 0.022535, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.08993, "high": 305.83431, "low": 288.738408, "close": 300.403616, "volume": 12177642}, "trend_line": 292.077713, "activity_lines": {"activity_5": 308.580371, "activity_10": 317.939213, "activity_20": 315.250746, "activity_30": 307.144772}, "trend_signal": 1, "fair_value": 260.47439, "relative_strength": -1.043048, "rate_of_change": 0.591205261484718, "market_dynamics": -0.332744, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.442702, "high": 309.343675, "low": 292.478823, "close": 305.157924, "volume": 9151952}, "trend_line": 293.959327, "activity_lines": {"activity_5": 305.094533, "activity_10": 314.86794, "activity_20": 314.684377, "activity_30": 307.988656}, "trend_signal": 1, "fair_value": 260.673638, "relative_strength": -0.219163, "rate_of_change": 0.644216904012788, "market_dynamics": -0.577922, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.451755, "high": 315.916383, "low": 305.510821, "close": 314.529301, "volume": 6651133}, "trend_line": 296.410634, "activity_lines": {"activity_5": 307.087094, "activity_10": 313.691794, "activity_20": 315.000175, "activity_30": 309.315751}, "trend_signal": 1, "fair_value": 260.939932, "relative_strength": 0.766823, "rate_of_change": 0.8338932548991864, "market_dynamics": -0.658299, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.156674, "high": 316.617275, "low": 305.775494, "close": 306.933497, "volume": 6967086}, "trend_line": 298.909326, "activity_lines": {"activity_5": 307.265932, "activity_10": 311.390711, "activity_20": 314.544578, "activity_30": 309.994646}, "trend_signal": 1, "fair_value": 261.17227, "relative_strength": -3.360095, "rate_of_change": 0.8429832514038634, "market_dynamics": -0.68217, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.294871, "high": 306.933399, "low": 297.55552, "close": 299.505785, "volume": 7411539}, "trend_line": 301.214753, "activity_lines": {"activity_5": 305.304685, "activity_10": 308.230673, "activity_20": 313.3727, "activity_30": 310.033127}, "trend_signal": 1, "fair_value": 261.354542, "relative_strength": -5.777814, "rate_of_change": 0.7712797157757305, "market_dynamics": -0.782402, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.955584, "high": 300.095286, "low": 290.604321, "close": 298.483984, "volume": 10740676}, "trend_line": 303.00207, "activity_lines": {"activity_5": 303.030672, "activity_10": 305.403966, "activity_20": 312.059109, "activity_30": 309.856948}, "trend_signal": 1, "fair_value": 261.532288, "relative_strength": -5.760901, "rate_of_change": 0.5933696746918735, "market_dynamics": -0.823259, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.643335, "high": 303.121391, "low": 277.153874, "close": 286.84134, "volume": 11726557}, "trend_line": 304.243854, "activity_lines": {"activity_5": 297.003752, "activity_10": 301.144433, "activity_20": 309.624316, "activity_30": 308.814321}, "trend_signal": 0, "fair_value": 261.674991, "relative_strength": -10.516708, "rate_of_change": 0.40982690316273934, "market_dynamics": -0.875767, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.760588, "high": 300.930412, "low": 285.102312, "close": 291.793148, "volume": 7120480}, "trend_line": 305.158282, "activity_lines": {"activity_5": 293.848541, "activity_10": 298.760424, "activity_20": 307.711219, "activity_30": 308.011049}, "trend_signal": 0, "fair_value": 261.90202, "relative_strength": -10.392236, "rate_of_change": 0.3005575915429952, "market_dynamics": -0.960825, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.016971, "high": 301.529738, "low": 290.751696, "close": 295.988429, "volume": 7607824}, "trend_line": 306.031605, "activity_lines": {"activity_5": 293.607501, "activity_10": 297.748453, "activity_20": 306.214081, "activity_30": 307.419446}, "trend_signal": 0, "fair_value": 262.120212, "relative_strength": -9.628187, "rate_of_change": 0.2861868910377558, "market_dynamics": -0.992383, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.715481, "high": 299.24051, "low": 287.15574, "close": 293.20795, "volume": 9837640}, "trend_line": 306.600323, "activity_lines": {"activity_5": 293.169305, "activity_10": 296.521529, "activity_20": 304.486479, "activity_30": 306.592113}, "trend_signal": 0, "fair_value": 262.313043, "relative_strength": -10.278322, "rate_of_change": 0.18583636157448175, "market_dynamics": -1.046338, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.355325, "high": 293.885876, "low": 287.21469, "close": 290.525721, "volume": 6277509}, "trend_line": 306.835436, "activity_lines": {"activity_5": 292.256889, "activity_10": 294.929024, "activity_20": 302.559161, "activity_30": 305.555042}, "trend_signal": 0, "fair_value": 262.482551, "relative_strength": -12.625793, "rate_of_change": 0.07668387224758813, "market_dynamics": -1.173124, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.233122, "high": 314.469284, "low": 291.213472, "close": 312.799032, "volume": 7229619}, "trend_line": 307.162557, "activity_lines": {"activity_5": 299.29946, "activity_10": 297.565811, "activity_20": 302.809229, "activity_30": 305.93979}, "trend_signal": 0, "fair_value": 262.7569, "relative_strength": -6.741272, "rate_of_change": 0.10661121944206499, "market_dynamics": -0.933296, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.944255, "high": 324.068227, "low": 311.217204, "close": 316.218137, "volume": 9577682}, "trend_line": 307.554744, "activity_lines": {"activity_5": 305.75122, "activity_10": 300.685323, "activity_20": 303.398627, "activity_30": 306.524021}, "trend_signal": 0, "fair_value": 263.03135, "relative_strength": -3.799465, "rate_of_change": 0.12768060138268592, "market_dynamics": -0.574694, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.699563, "high": 345.830735, "low": 312.445331, "close": 343.109206, "volume": 12898682}, "trend_line": 308.822759, "activity_lines": {"activity_5": 319.538338, "activity_10": 308.663415, "activity_20": 306.608116, "activity_30": 308.817858}, "trend_signal": 0, "fair_value": 263.447167, "relative_strength": 5.169729, "rate_of_change": 0.4122892020810419, "market_dynamics": 0.004789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.364656, "high": 350.448493, "low": 336.57557, "close": 341.173678, "volume": 7264617}, "trend_line": 310.522479, "activity_lines": {"activity_5": 329.538894, "activity_10": 315.631852, "activity_20": 309.589739, "activity_30": 310.905014}, "trend_signal": 0, "fair_value": 263.814296, "relative_strength": 6.718856, "rate_of_change": 0.550386896841355, "market_dynamics": 0.555978, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.111643, "high": 341.448778, "low": 330.235291, "close": 339.59185, "volume": 10565387}, "trend_line": 311.979393, "activity_lines": {"activity_5": 335.814459, "activity_10": 321.555086, "activity_20": 312.358251, "activity_30": 312.780457}, "trend_signal": 1, "fair_value": 264.117905, "relative_strength": 6.101781, "rate_of_change": 0.46918149201045134, "market_dynamics": 0.890394, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.346225, "high": 351.381869, "low": 336.064669, "close": 348.901053, "volume": 7810018}, "trend_line": 313.697384, "activity_lines": {"activity_5": 341.922017, "activity_10": 328.423487, "activity_20": 315.996751, "activity_30": 315.1625}, "trend_signal": 1, "fair_value": 264.469189, "relative_strength": 4.760693, "rate_of_change": 0.5506745120181651, "market_dynamics": 1.002349, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.314536, "high": 355.098378, "low": 348.074086, "close": 353.163867, "volume": 6872009}, "trend_line": 315.628218, "activity_lines": {"activity_5": 347.043711, "activity_10": 334.938586, "activity_20": 320.001118, "activity_30": 317.708724}, "trend_signal": 1, "fair_value": 264.873524, "relative_strength": 4.455061, "rate_of_change": 0.6155084799814603, "market_dynamics": 0.844075, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.296024, "high": 364.52481, "low": 353.488747, "close": 363.638775, "volume": 6625996}, "trend_line": 317.642824, "activity_lines": {"activity_5": 353.193992, "activity_10": 342.242383, "activity_20": 324.870422, "activity_30": 320.80618}, "trend_signal": 1, "fair_value": 265.317008, "relative_strength": 7.112497, "rate_of_change": 0.6382845021797179, "market_dynamics": 0.859845, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.644446, "high": 365.430535, "low": 352.356591, "close": 355.231283, "volume": 4478277}, "trend_line": 319.320125, "activity_lines": {"activity_5": 355.173138, "activity_10": 346.787539, "activity_20": 328.692975, "activity_30": 323.231241}, "trend_signal": 1, "fair_value": 265.748287, "relative_strength": 8.962361, "rate_of_change": 0.5280462435379935, "market_dynamics": 0.727135, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.219941, "high": 372.981526, "low": 354.640593, "close": 369.575212, "volume": 6303449}, "trend_line": 321.562282, "activity_lines": {"activity_5": 360.99642, "activity_10": 352.812984, "activity_20": 333.618245, "activity_30": 326.473505}, "trend_signal": 1, "fair_value": 266.313879, "relative_strength": 8.732822, "rate_of_change": 0.7021658907342477, "market_dynamics": 0.75779, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.170076, "high": 376.889927, "low": 368.580884, "close": 372.646802, "volume": 6770031}, "trend_line": 323.461302, "activity_lines": {"activity_5": 365.844675, "activity_10": 357.959638, "activity_20": 338.506658, "activity_30": 329.769281}, "trend_signal": 1, "fair_value": 266.911071, "relative_strength": 7.859379, "rate_of_change": 0.590560555855244, "market_dynamics": 0.818636, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.257182, "high": 379.272377, "low": 371.642628, "close": 376.791478, "volume": 5359883}, "trend_line": 325.067158, "activity_lines": {"activity_5": 370.491438, "activity_10": 362.771727, "activity_20": 343.468428, "activity_30": 333.209937}, "trend_signal": 1, "fair_value": 267.576336, "relative_strength": 8.207736, "rate_of_change": 0.4964600062111965, "market_dynamics": 0.824552, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.496133, "high": 377.859643, "low": 362.536153, "close": 365.538829, "volume": 5354217}, "trend_line": 326.119518, "activity_lines": {"activity_5": 369.812145, "activity_10": 364.436547, "activity_20": 347.062029, "activity_30": 335.821013}, "trend_signal": 1, "fair_value": 268.139077, "relative_strength": 4.53096, "rate_of_change": 0.32373618007883204, "market_dynamics": 0.836429, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.321065, "high": 373.286716, "low": 358.204424, "close": 373.109509, "volume": 4573688}, "trend_line": 327.621267, "activity_lines": {"activity_5": 371.529741, "activity_10": 367.070042, "activity_20": 351.097575, "activity_30": 338.852625}, "trend_signal": 1, "fair_value": 268.711053, "relative_strength": 5.223305, "rate_of_change": 0.46049037764123063, "market_dynamics": 0.826446, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.020905, "high": 386.478799, "low": 371.494956, "close": 382.334122, "volume": 5024884}, "trend_line": 329.162237, "activity_lines": {"activity_5": 375.130326, "activity_10": 370.800089, "activity_20": 355.661162, "activity_30": 342.382487}, "trend_signal": 1, "fair_value": 269.279353, "relative_strength": 6.579802, "rate_of_change": 0.4703510288298884, "market_dynamics": 0.831555, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.453758, "high": 382.964192, "low": 352.218763, "close": 353.469057, "volume": 10427670}, "trend_line": 329.595304, "activity_lines": {"activity_5": 368.258629, "activity_10": 368.50481, "activity_20": 357.076408, "activity_30": 343.950668}, "trend_signal": 1, "fair_value": 269.601284, "relative_strength": -0.652839, "rate_of_change": 0.13156642874558971, "market_dynamics": 0.668563, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.554665, "high": 360.419513, "low": 352.041556, "close": 352.41566, "volume": 5424183}, "trend_line": 330.499078, "activity_lines": {"activity_5": 362.314316, "activity_10": 365.934949, "activity_20": 358.074056, "activity_30": 345.422949}, "trend_signal": 1, "fair_value": 269.901605, "relative_strength": 0.293729, "rate_of_change": 0.27420718348584194, "market_dynamics": 0.370275, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 376.264779, "high": 383.69271, "low": 363.441878, "close": 380.670344, "volume": 31571177}, "trend_line": 332.789062, "activity_lines": {"activity_5": 367.413286, "activity_10": 368.515908, "activity_20": 361.473947, "activity_30": 348.659805}, "trend_signal": 1, "fair_value": 270.307097, "relative_strength": 3.216994, "rate_of_change": 0.6928866530756264, "market_dynamics": 0.303547, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.758948, "high": 385.907798, "low": 373.606283, "close": 373.813415, "volume": 6491165}, "trend_line": 335.252067, "activity_lines": {"activity_5": 369.217844, "activity_10": 369.540487, "activity_20": 363.817551, "activity_30": 351.306538}, "trend_signal": 1, "fair_value": 270.660024, "relative_strength": 3.369191, "rate_of_change": 0.7401099619073447, "market_dynamics": 0.021748, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.833142, "high": 383.13927, "low": 362.332404, "close": 382.996251, "volume": 8832834}, "trend_line": 338.005155, "activity_lines": {"activity_5": 374.036422, "activity_10": 371.896815, "activity_20": 366.651875, "activity_30": 354.386808}, "trend_signal": 1, "fair_value": 271.126856, "relative_strength": 4.03482, "rate_of_change": 0.8211994111284603, "market_dynamics": -0.014935, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.645713, "high": 394.950705, "low": 384.386991, "close": 391.971955, "volume": 8803709}, "trend_line": 340.898956, "activity_lines": {"activity_5": 381.802758, "activity_10": 375.641072, "activity_20": 369.900691, "activity_30": 357.868537}, "trend_signal": 1, "fair_value": 271.533762, "relative_strength": 5.095314, "rate_of_change": 0.8561410845938122, "market_dynamics": 0.187041, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.640394, "high": 393.05693, "low": 379.208701, "close": 379.701871, "volume": 7067855}, "trend_line": 343.071375, "activity_lines": {"activity_5": 382.912207, "activity_10": 376.803037, "activity_20": 371.603915, "activity_30": 360.371951}, "trend_signal": 1, "fair_value": 271.837044, "relative_strength": 0.923261, "rate_of_change": 0.6372618518667422, "market_dynamics": -0.007755, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.135861, "high": 380.629032, "low": 357.499333, "close": 359.521332, "volume": 7786951}, "trend_line": 344.824303, "activity_lines": {"activity_5": 375.475728, "activity_10": 374.242897, "activity_20": 371.082879, "activity_30": 361.433238}, "trend_signal": 1, "fair_value": 272.047987, "relative_strength": -3.701801, "rate_of_change": 0.5109514018766496, "market_dynamics": -0.135321, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.198112, "high": 363.545604, "low": 334.665536, "close": 340.751261, "volume": 10436884}, "trend_line": 346.199152, "activity_lines": {"activity_5": 363.192494, "activity_10": 368.379426, "activity_20": 368.696064, "activity_30": 361.170461}, "trend_signal": 1, "fair_value": 272.151278, "relative_strength": -6.806487, "rate_of_change": 0.39871000623759406, "market_dynamics": -0.393564, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.646559, "high": 341.90528, "low": 336.105594, "close": 338.601037, "volume": 3161489}, "trend_line": 347.536387, "activity_lines": {"activity_5": 352.396661, "activity_10": 362.713337, "activity_20": 366.106477, "activity_30": 360.68026}, "trend_signal": 1, "fair_value": 272.156039, "relative_strength": -7.763058, "rate_of_change": 0.3862617780184407, "market_dynamics": -0.772477, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.890872, "high": 337.900735, "low": 326.478905, "close": 331.943235, "volume": 6170309}, "trend_line": 349.039783, "activity_lines": {"activity_5": 342.341243, "activity_10": 356.631885, "activity_20": 362.887533, "activity_30": 359.674251}, "trend_signal": 0, "fair_value": 272.2961, "relative_strength": -8.918075, "rate_of_change": 0.43258664595601304, "market_dynamics": -1.048694, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.067664, "high": 338.08814, "low": 323.519882, "close": 325.650379, "volume": 6566051}, "trend_line": 350.168358, "activity_lines": {"activity_5": 334.19012, "activity_10": 349.797657, "activity_20": 359.15002, "activity_30": 358.165257}, "trend_signal": 0, "fair_value": 272.486596, "relative_strength": -8.687683, "rate_of_change": 0.32333706785510236, "market_dynamics": -1.217949, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.216389, "high": 361.947731, "low": 322.967531, "close": 349.145024, "volume": 8547532}, "trend_line": 351.940244, "activity_lines": {"activity_5": 337.473978, "activity_10": 347.721823, "activity_20": 357.781109, "activity_30": 358.099235}, "trend_signal": 0, "fair_value": 272.923699, "relative_strength": -4.780331, "rate_of_change": 0.5060097406059729, "market_dynamics": -1.21989, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.10632, "high": 361.2784, "low": 351.127569, "close": 355.230748, "volume": 5125251}, "trend_line": 354.007671, "activity_lines": {"activity_5": 343.478165, "activity_10": 347.325673, "activity_20": 357.060808, "activity_30": 358.311526}, "trend_signal": 0, "fair_value": 273.431485, "relative_strength": -4.689018, "rate_of_change": 0.5874369400050792, "market_dynamics": -1.154655, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.102524, "high": 364.946208, "low": 350.702259, "close": 353.26793, "volume": 9515075}, "trend_line": 356.099078, "activity_lines": {"activity_5": 347.86278, "activity_10": 346.910513, "activity_20": 356.153575, "activity_30": 358.263801}, "trend_signal": 0, "fair_value": 273.963404, "relative_strength": -4.144236, "rate_of_change": 0.5907801359479591, "market_dynamics": -0.955419, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 347.616195, "high": 363.151068, "low": 344.726216, "close": 355.645012, "volume": 6966149}, "trend_line": 357.527277, "activity_lines": {"activity_5": 352.061963, "activity_10": 347.468065, "activity_20": 355.550385, "activity_30": 358.234506}, "trend_signal": 0, "fair_value": 274.563635, "relative_strength": -3.257119, "rate_of_change": 0.40106787358770035, "market_dynamics": -0.744664, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.01223, "high": 361.444697, "low": 343.700421, "close": 351.985686, "volume": 7248725}, "trend_line": 358.719529, "activity_lines": {"activity_5": 353.461253, "activity_10": 348.020774, "activity_20": 354.679648, "activity_30": 357.876984}, "trend_signal": 0, "fair_value": 275.171342, "relative_strength": -5.549048, "rate_of_change": 0.33347161928570734, "market_dynamics": -0.687503, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.814213, "high": 352.824076, "low": 337.644287, "close": 339.863554, "volume": 8454896}, "trend_line": 358.61134, "activity_lines": {"activity_5": 349.064144, "activity_10": 346.873391, "activity_20": 352.772545, "activity_30": 356.66047}, "trend_signal": 0, "fair_value": 275.702574, "relative_strength": -7.133971, "rate_of_change": -0.030159774211801695, "market_dynamics": -0.62302, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.023641, "high": 359.955322, "low": 338.334725, "close": 357.321792, "volume": 12211815}, "trend_line": 359.149611, "activity_lines": {"activity_5": 351.105213, "activity_10": 349.257646, "activity_20": 352.650395, "activity_30": 356.577273}, "trend_signal": 0, "fair_value": 276.399835, "relative_strength": -1.268927, "rate_of_change": 0.15009871132352057, "market_dynamics": -0.50636, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.090153, "high": 360.920514, "low": 349.07798, "close": 359.447611, "volume": 11290634}, "trend_line": 359.811469, "activity_lines": {"activity_5": 353.715485, "activity_10": 351.727132, "activity_20": 352.805883, "activity_30": 356.596499}, "trend_signal": 0, "fair_value": 277.264199, "relative_strength": 2.586862, "rate_of_change": 0.18428476036968203, "market_dynamics": -0.373303, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.816195, "high": 360.050612, "low": 335.297936, "close": 337.858216, "volume": 9684077}, "trend_line": 359.443375, "activity_lines": {"activity_5": 348.717313, "activity_10": 349.892244, "activity_20": 351.014222, "activity_30": 355.18016}, "trend_signal": 0, "fair_value": 277.879593, "relative_strength": -1.174441, "rate_of_change": -0.1023019085586694, "market_dynamics": -0.313076, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.703231, "high": 340.280104, "low": 324.097943, "close": 330.572784, "volume": 11154793}, "trend_line": 358.690339, "activity_lines": {"activity_5": 342.47645, "activity_10": 346.625188, "activity_20": 348.603048, "activity_30": 353.317541}, "trend_signal": 0, "fair_value": 278.487241, "relative_strength": -3.591725, "rate_of_change": -0.2095005924090293, "market_dynamics": -0.226367, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.821854, "high": 344.115582, "low": 332.253277, "close": 335.85151, "volume": 7893943}, "trend_line": 357.764097, "activity_lines": {"activity_5": 339.42269, "activity_10": 344.228401, "activity_20": 346.798623, "activity_30": 351.844068}, "trend_signal": 0, "fair_value": 279.067088, "relative_strength": -0.41314, "rate_of_change": -0.25822886743542933, "market_dynamics": -0.306966, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.208968, "high": 349.878685, "low": 327.182142, "close": 328.249749, "volume": 11288374}, "trend_line": 356.864712, "activity_lines": {"activity_5": 334.102479, "activity_10": 340.691177, "activity_20": 344.483644, "activity_30": 349.939917}, "trend_signal": 0, "fair_value": 279.545507, "relative_strength": 6.989418, "rate_of_change": -0.2513905133415316, "market_dynamics": -0.396969, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.112596, "high": 335.218854, "low": 305.296189, "close": 332.905704, "volume": 14112507}, "trend_line": 355.642395, "activity_lines": {"activity_5": 332.272389, "activity_10": 338.491053, "activity_20": 342.829059, "activity_30": 348.394174}, "trend_signal": 0, "fair_value": 280.12071, "relative_strength": 2.666294, "rate_of_change": -0.34251551327383006, "market_dynamics": -0.272068, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.129886, "high": 338.797316, "low": 325.514005, "close": 329.554603, "volume": 6504877}, "trend_line": 354.205989, "activity_lines": {"activity_5": 331.094725, "activity_10": 336.05186, "activity_20": 341.093847, "activity_30": 346.711091}, "trend_signal": 0, "fair_value": 280.723618, "relative_strength": 3.045378, "rate_of_change": -0.40389054291461335, "market_dynamics": -0.360734, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.06193, "high": 336.43474, "low": 315.744903, "close": 327.814798, "volume": 6815588}, "trend_line": 352.573433, "activity_lines": {"activity_5": 329.890701, "activity_10": 333.770711, "activity_20": 339.490166, "activity_30": 345.008433}, "trend_signal": 0, "fair_value": 281.130215, "relative_strength": -1.999066, "rate_of_change": -0.4609058148929169, "market_dynamics": -0.583378, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.793438, "high": 357.302511, "low": 325.106239, "close": 355.51328, "volume": 9415013}, "trend_line": 352.239248, "activity_lines": {"activity_5": 338.103371, "activity_10": 336.96512, "activity_20": 340.771517, "activity_30": 345.198101}, "trend_signal": 0, "fair_value": 281.724104, "relative_strength": 3.183893, "rate_of_change": -0.09478450975631159, "market_dynamics": -0.449091, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.623607, "high": 361.375236, "low": 345.944354, "close": 347.822553, "volume": 6498870}, "trend_line": 351.396349, "activity_lines": {"activity_5": 342.441679, "activity_10": 338.476674, "activity_20": 341.339503, "activity_30": 344.913153}, "trend_signal": 0, "fair_value": 282.269003, "relative_strength": 1.369312, "rate_of_change": -0.23929729715979536, "market_dynamics": -0.48459, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.880624, "high": 360.159436, "low": 346.784601, "close": 360.119809, "volume": 6484780}, "trend_line": 350.655872, "activity_lines": {"activity_5": 349.57422, "activity_10": 342.396806, "activity_20": 343.044984, "activity_30": 345.475957}, "trend_signal": 0, "fair_value": 282.98385, "relative_strength": -0.380732, "rate_of_change": -0.2107241586622172, "market_dynamics": -0.162342, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.850005, "high": 359.545218, "low": 344.838666, "close": 349.222398, "volume": 7429700}, "trend_line": 350.514317, "activity_lines": {"activity_5": 351.260016, "activity_10": 344.323369, "activity_20": 343.610146, "activity_30": 345.383475}, "trend_signal": 0, "fair_value": 283.515167, "relative_strength": -0.972386, "rate_of_change": -0.040368638115942504, "market_dynamics": 0.223383, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.086606, "high": 356.721798, "low": 349.172963, "close": 355.463642, "volume": 5288480}, "trend_line": 350.615916, "activity_lines": {"activity_5": 353.715041, "activity_10": 347.178083, "activity_20": 344.68743, "activity_30": 345.702786}, "trend_signal": 0, "fair_value": 284.132642, "relative_strength": -1.054201, "rate_of_change": 0.02898569190257114, "market_dynamics": 0.313506, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.481714, "high": 360.506171, "low": 347.909755, "close": 354.146046, "volume": 8274423}, "trend_line": 349.731773, "activity_lines": {"activity_5": 353.887611, "activity_10": 349.340672, "activity_20": 345.497261, "activity_30": 345.930536}, "trend_signal": 0, "fair_value": 284.87425, "relative_strength": -3.169144, "rate_of_change": -0.2521685296226117, "market_dynamics": 0.483698, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.690917, "high": 359.287643, "low": 331.994581, "close": 332.747493, "volume": 6420314}, "trend_line": 348.362909, "activity_lines": {"activity_5": 347.018479, "activity_10": 347.279987, "activity_20": 344.24532, "activity_30": 344.834776}, "trend_signal": 0, "fair_value": 285.630852, "relative_strength": -8.731066, "rate_of_change": -0.3914039574551248, "market_dynamics": 0.230634, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.342478, "high": 337.066831, "low": 326.070452, "close": 330.38969, "volume": 7458973}, "trend_line": 346.609357, "activity_lines": {"activity_5": 340.368416, "activity_10": 344.708834, "activity_20": 342.87589, "activity_30": 343.675214}, "trend_signal": 0, "fair_value": 286.320074, "relative_strength": -9.247979, "rate_of_change": -0.5033693182301487, "market_dynamics": 0.08643, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.310436, "high": 346.190936, "low": 328.616384, "close": 342.495723, "volume": 7892009}, "trend_line": 344.960149, "activity_lines": {"activity_5": 339.735706, "activity_10": 344.384524, "activity_20": 342.768359, "activity_30": 343.409818}, "trend_signal": 0, "fair_value": 287.06231, "relative_strength": -9.111812, "rate_of_change": -0.47581173638078883, "market_dynamics": 0.034814, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.990479, "high": 356.028326, "low": 337.819743, "close": 350.698502, "volume": 6549528}, "trend_line": 343.99337, "activity_lines": {"activity_5": 342.2857, "activity_10": 345.316334, "activity_20": 343.504661, "activity_30": 343.780034}, "trend_signal": 0, "fair_value": 287.838224, "relative_strength": -8.574752, "rate_of_change": -0.28025816976324824, "market_dynamics": 0.022773, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.668201, "high": 352.947331, "low": 340.771951, "close": 342.703765, "volume": 7904006}, "trend_line": 343.432784, "activity_lines": {"activity_5": 342.488458, "activity_10": 344.378489, "activity_20": 343.485689, "activity_30": 343.696834}, "trend_signal": 0, "fair_value": 288.517913, "relative_strength": -10.367623, "rate_of_change": -0.16296418736209964, "market_dynamics": 0.251163, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.069153, "high": 343.526024, "low": 332.21253, "close": 336.898416, "volume": 7129528}, "trend_line": 343.304356, "activity_lines": {"activity_5": 341.518919, "activity_10": 342.618026, "activity_20": 342.900302, "activity_30": 343.275262}, "trend_signal": 0, "fair_value": 289.077357, "relative_strength": -12.31454, "rate_of_change": -0.03739538156614721, "market_dynamics": 0.304685, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.22708, "high": 343.862853, "low": 325.040052, "close": 336.928137, "volume": 12482784}, "trend_line": 343.248593, "activity_lines": {"activity_5": 340.282558, "activity_10": 341.061588, "activity_20": 342.414999, "activity_30": 342.863893}, "trend_signal": 0, "fair_value": 289.742449, "relative_strength": -13.31988, "rate_of_change": -0.016243021396430014, "market_dynamics": 0.288167, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.877442, "high": 341.782438, "low": 324.485275, "close": 340.207267, "volume": 10804045}, "trend_line": 343.524061, "activity_lines": {"activity_5": 339.703344, "activity_10": 340.523022, "activity_20": 342.34923, "activity_30": 342.667678}, "trend_signal": 0, "fair_value": 290.458587, "relative_strength": -10.024768, "rate_of_change": 0.08025320587402651, "market_dynamics": 0.242718, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.276614, "high": 351.659455, "low": 339.365194, "close": 348.875662, "volume": 8883947}, "trend_line": 344.298237, "activity_lines": {"activity_5": 342.166159, "activity_10": 341.724439, "activity_20": 343.097837, "activity_30": 343.012943}, "trend_signal": 0, "fair_value": 291.140525, "relative_strength": -9.692424, "rate_of_change": 0.22536296227586647, "market_dynamics": 0.136707, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.866336, "high": 368.292867, "low": 347.231143, "close": 361.784141, "volume": 12474789}, "trend_line": 344.719541, "activity_lines": {"activity_5": 349.053323, "activity_10": 345.392633, "activity_20": 344.988666, "activity_30": 344.141066}, "trend_signal": 0, "fair_value": 291.944999, "relative_strength": -7.041028, "rate_of_change": 0.12236600560926501, "market_dynamics": 0.496371, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.496222, "high": 376.924668, "low": 355.688217, "close": 370.252908, "volume": 9733720}, "trend_line": 345.220279, "activity_lines": {"activity_5": 357.491384, "activity_10": 350.461729, "activity_20": 347.562555, "activity_30": 345.78838}, "trend_signal": 1, "fair_value": 292.858753, "relative_strength": -4.952413, "rate_of_change": 0.14525953432968064, "market_dynamics": 0.792468, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.57229, "high": 369.200517, "low": 361.466438, "close": 363.203875, "volume": 6517346}, "trend_line": 345.551478, "activity_lines": {"activity_5": 361.356135, "activity_10": 353.567266, "activity_20": 349.265093, "activity_30": 346.948612}, "trend_signal": 1, "fair_value": 293.751411, "relative_strength": -6.455982, "rate_of_change": 0.09593845441506337, "market_dynamics": 0.980964, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.875174, "high": 373.876706, "low": 356.661182, "close": 369.756497, "volume": 8976773}, "trend_line": 346.02186, "activity_lines": {"activity_5": 365.653377, "activity_10": 357.267568, "activity_20": 351.447413, "activity_30": 348.510226}, "trend_signal": 1, "fair_value": 294.633187, "relative_strength": -4.803811, "rate_of_change": 0.13612501463530977, "market_dynamics": 1.341665, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.706856, "high": 372.893813, "low": 352.044562, "close": 357.515008, "volume": 9460799}, "trend_line": 346.206171, "activity_lines": {"activity_5": 363.900174, "activity_10": 358.246493, "activity_20": 352.272439, "activity_30": 349.251719}, "trend_signal": 1, "fair_value": 295.552855, "relative_strength": -9.023866, "rate_of_change": 0.053265709860059046, "market_dynamics": 1.199569, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.475295, "high": 357.515008, "low": 343.506298, "close": 344.310483, "volume": 10615494}, "trend_line": 346.354402, "activity_lines": {"activity_5": 357.169506, "activity_10": 356.70066, "activity_20": 351.698463, "activity_30": 349.129417}, "trend_signal": 1, "fair_value": 296.451913, "relative_strength": -13.048782, "rate_of_change": 0.0428158168214771, "market_dynamics": 0.976523, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.129025, "high": 346.395408, "low": 336.558731, "close": 339.455586, "volume": 6324729}, "trend_line": 345.758862, "activity_lines": {"activity_5": 349.98545, "activity_10": 354.242905, "activity_20": 350.715461, "activity_30": 348.684332}, "trend_signal": 1, "fair_value": 297.359918, "relative_strength": -13.601306, "rate_of_change": -0.1719452666289402, "market_dynamics": 0.619639, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.081063, "high": 347.169809, "low": 336.735255, "close": 344.111919, "volume": 7141401}, "trend_line": 345.247672, "activity_lines": {"activity_5": 346.40666, "activity_10": 352.585262, "activity_20": 350.215763, "activity_30": 348.578078}, "trend_signal": 1, "fair_value": 298.292508, "relative_strength": -13.012859, "rate_of_change": -0.14784581284282428, "market_dynamics": 0.128529, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.749539, "high": 343.749539, "low": 328.415908, "close": 330.420911, "volume": 9728805}, "trend_line": 344.999762, "activity_lines": {"activity_5": 339.536998, "activity_10": 348.30773, "activity_20": 348.488387, "activity_30": 347.621512}, "trend_signal": 0, "fair_value": 299.161486, "relative_strength": -13.995672, "rate_of_change": -0.07180642191268624, "market_dynamics": -0.3071, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.47773, "high": 334.620545, "low": 325.913501, "close": 328.36577, "volume": 11454557}, "trend_line": 344.926195, "activity_lines": {"activity_5": 334.60466, "activity_10": 343.83447, "activity_20": 346.654814, "activity_30": 346.548352}, "trend_signal": 0, "fair_value": 299.979391, "relative_strength": -15.530234, "rate_of_change": -0.021323782826252684, "market_dynamics": -0.671199, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.795433, "high": 338.462764, "low": 326.618404, "close": 331.602368, "volume": 11849395}, "trend_line": 344.784557, "activity_lines": {"activity_5": 332.694472, "activity_10": 340.32259, "activity_20": 345.258526, "activity_30": 345.68875}, "trend_signal": 0, "fair_value": 300.704032, "relative_strength": -15.963314, "rate_of_change": -0.04106327731936984, "market_dynamics": -0.725127, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.290165, "high": 365.968883, "low": 330.778326, "close": 342.463835, "volume": 13715032}, "trend_line": 345.25836, "activity_lines": {"activity_5": 335.25198, "activity_10": 339.334281, "activity_20": 345.004015, "activity_30": 345.539026}, "trend_signal": 0, "fair_value": 301.560226, "relative_strength": -13.472885, "rate_of_change": 0.13742001791570244, "market_dynamics": -0.584882, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.522334, "high": 344.012636, "low": 330.113235, "close": 337.718148, "volume": 10736180}, "trend_line": 345.418774, "activity_lines": {"activity_5": 336.027042, "activity_10": 337.988376, "activity_20": 344.251265, "activity_30": 345.052561}, "trend_signal": 0, "fair_value": 302.255887, "relative_strength": -12.855124, "rate_of_change": 0.04646201760328206, "market_dynamics": -0.46742, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.42748, "high": 345.880034, "low": 329.932893, "close": 330.579762, "volume": 9990528}, "trend_line": 345.452946, "activity_lines": {"activity_5": 334.848894, "activity_10": 335.80796, "activity_20": 342.783771, "activity_30": 344.095205}, "trend_signal": 0, "fair_value": 302.884687, "relative_strength": -14.380197, "rate_of_change": 0.00989291913820883, "market_dynamics": -0.500684, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.80352, "high": 340.939613, "low": 316.687013, "close": 335.436253, "volume": 11572252}, "trend_line": 345.706995, "activity_lines": {"activity_5": 335.278986, "activity_10": 335.222846, "activity_20": 341.835543, "activity_30": 343.448967}, "trend_signal": 0, "fair_value": 303.485762, "relative_strength": -10.999018, "rate_of_change": 0.07354084049409411, "market_dynamics": -0.51551, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.844278, "high": 343.178774, "low": 331.98297, "close": 342.034314, "volume": 5500053}, "trend_line": 345.257696, "activity_lines": {"activity_5": 337.437067, "activity_10": 336.238812, "activity_20": 341.588379, "activity_30": 343.21202}, "trend_signal": 0, "fair_value": 304.078035, "relative_strength": -12.016105, "rate_of_change": -0.12996526147814752, "market_dynamics": -0.769755, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.242668, "high": 343.138967, "low": 330.83851, "close": 331.505282, "volume": 7714453}, "trend_line": 344.713787, "activity_lines": {"activity_5": 335.390006, "activity_10": 335.381793, "activity_20": 340.341638, "activity_30": 342.324767}, "trend_signal": 0, "fair_value": 304.633051, "relative_strength": -14.58089, "rate_of_change": -0.15753711106268437, "market_dynamics": -0.930265, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.873182, "high": 331.485378, "low": 318.567908, "close": 327.106575, "volume": 8701650}, "trend_line": 343.613346, "activity_lines": {"activity_5": 332.607281, "activity_10": 333.86956, "activity_20": 338.701654, "activity_30": 341.188818}, "trend_signal": 0, "fair_value": 305.236917, "relative_strength": -14.87432, "rate_of_change": -0.3192332426205065, "market_dynamics": -0.970939, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.624387, "high": 333.684732, "low": 317.950895, "close": 319.314295, "volume": 11393757}, "trend_line": 342.616409, "activity_lines": {"activity_5": 327.934567, "activity_10": 331.249737, "activity_20": 336.366318, "activity_30": 339.621137}, "trend_signal": 0, "fair_value": 305.777175, "relative_strength": -16.679277, "rate_of_change": -0.29013337566929154, "market_dynamics": -1.060645, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.881549, "high": 324.84751, "low": 319.140138, "close": 323.872231, "volume": 4349514}, "trend_line": 341.563362, "activity_lines": {"activity_5": 325.532196, "activity_10": 329.660568, "activity_20": 334.564561, "activity_30": 338.411835}, "trend_signal": 0, "fair_value": 306.379803, "relative_strength": -16.375566, "rate_of_change": -0.3073545143601083, "market_dynamics": -1.124038, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.742857, "high": 328.380309, "low": 319.473524, "close": 326.26067, "volume": 4603325}, "trend_line": 340.63385, "activity_lines": {"activity_5": 324.696906, "activity_10": 328.587361, "activity_20": 333.109338, "activity_30": 337.424565}, "trend_signal": 0, "fair_value": 307.007241, "relative_strength": -14.615741, "rate_of_change": -0.27213457396522184, "market_dynamics": -1.114086, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.509148, "high": 352.294647, "low": 321.324564, "close": 351.578115, "volume": 9310444}, "trend_line": 341.261537, "activity_lines": {"activity_5": 333.352341, "activity_10": 332.214448, "activity_20": 334.23446, "activity_30": 338.130647}, "trend_signal": 0, "fair_value": 307.734389, "relative_strength": -9.244598, "rate_of_change": 0.18427029492223992, "market_dynamics": -0.621716, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.891439, "high": 357.27056, "low": 347.557578, "close": 356.106196, "volume": 8579409}, "trend_line": 342.118754, "activity_lines": {"activity_5": 342.178947, "activity_10": 336.499108, "activity_20": 335.879755, "activity_30": 339.088366}, "trend_signal": 0, "fair_value": 308.494101, "relative_strength": -7.512456, "rate_of_change": 0.25119062861164115, "market_dynamics": -0.094405, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.627874, "high": 360.574566, "low": 341.934796, "close": 346.841046, "volume": 7865823}, "trend_line": 342.263598, "activity_lines": {"activity_5": 345.983862, "activity_10": 338.764868, "activity_20": 336.676454, "activity_30": 339.393031}, "trend_signal": 0, "fair_value": 309.298539, "relative_strength": -9.325853, "rate_of_change": 0.04233734582114659, "market_dynamics": 0.407065, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.950516, "high": 356.275377, "low": 340.352455, "close": 352.931564, "volume": 10299924}, "trend_line": 342.338033, "activity_lines": {"activity_5": 349.983833, "activity_10": 341.842334, "activity_20": 338.162323, "activity_30": 340.081286}, "trend_signal": 0, "fair_value": 310.060127, "relative_strength": -7.831225, "rate_of_change": 0.02174785762638831, "market_dynamics": 0.945709, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.663498, "high": 368.217569, "low": 352.966395, "close": 360.236204, "volume": 11366958}, "trend_line": 342.922448, "activity_lines": {"activity_5": 354.481395, "activity_10": 345.929821, "activity_20": 340.365698, "activity_30": 341.236007}, "trend_signal": 0, "fair_value": 310.938325, "relative_strength": -5.48581, "rate_of_change": 0.17071284627027655, "market_dynamics": 1.063303, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.475048, "high": 375.950138, "low": 355.946967, "close": 367.112916, "volume": 9336645}, "trend_line": 343.929598, "activity_lines": {"activity_5": 359.006158, "activity_10": 350.936675, "activity_20": 343.148161, "activity_30": 342.796682}, "trend_signal": 0, "fair_value": 311.876187, "relative_strength": -2.273196, "rate_of_change": 0.29369614205017697, "market_dynamics": 1.099726, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.416605, "high": 370.655766, "low": 355.09111, "close": 358.892708, "volume": 5805436}, "trend_line": 344.66175, "activity_lines": {"activity_5": 359.755199, "activity_10": 353.801534, "activity_20": 345.016046, "activity_30": 343.762044}, "trend_signal": 0, "fair_value": 312.800439, "relative_strength": -5.352075, "rate_of_change": 0.21287845078107673, "market_dynamics": 1.085867, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.210849, "high": 367.043253, "low": 351.846815, "close": 360.843265, "volume": 8115471}, "trend_line": 345.349617, "activity_lines": {"activity_5": 360.968658, "activity_10": 356.443111, "activity_20": 346.999313, "activity_30": 344.806013}, "trend_signal": 0, "fair_value": 313.691996, "relative_strength": -4.084145, "rate_of_change": 0.19957741176676547, "market_dynamics": 1.041196, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.5922, "high": 356.54714, "low": 324.250733, "close": 329.028367, "volume": 8309973}, "trend_line": 344.68804, "activity_lines": {"activity_5": 350.64367, "activity_10": 352.545088, "activity_20": 345.807722, "activity_30": 343.753029}, "trend_signal": 0, "fair_value": 314.468264, "relative_strength": -10.323762, "rate_of_change": -0.1915673182866227, "market_dynamics": 0.690991, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.682205, "high": 336.359392, "low": 316.620483, "close": 318.954442, "volume": 8140400}, "trend_line": 343.260384, "activity_lines": {"activity_5": 338.554254, "activity_10": 346.721695, "activity_20": 343.653554, "activity_30": 342.092797}, "trend_signal": 0, "fair_value": 315.159909, "relative_strength": -11.35218, "rate_of_change": -0.4141878551979968, "market_dynamics": 0.275994, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.86174, "high": 326.686628, "low": 300.801428, "close": 302.746393, "volume": 9883286}, "trend_line": 341.010167, "activity_lines": {"activity_5": 323.814271, "activity_10": 338.084224, "activity_20": 340.01599, "activity_30": 339.478991}, "trend_signal": 0, "fair_value": 315.785259, "relative_strength": -13.931298, "rate_of_change": -0.6555422952623522, "market_dynamics": -0.047058, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.698752, "high": 325.776783, "low": 305.474333, "close": 314.555827, "volume": 9086970}, "trend_line": 339.388565, "activity_lines": {"activity_5": 317.301869, "activity_10": 332.481773, "activity_20": 337.692266, "activity_30": 337.77226}, "trend_signal": 0, "fair_value": 316.402327, "relative_strength": -8.156418, "rate_of_change": -0.4755289304908014, "market_dynamics": -0.427729, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.677746, "high": 330.245218, "low": 311.653339, "close": 317.179037, "volume": 7316257}, "trend_line": 337.635983, "activity_lines": {"activity_5": 314.619662, "activity_10": 328.11173, "activity_20": 335.728667, "activity_30": 336.339387}, "trend_signal": 0, "fair_value": 317.04113, "relative_strength": -9.903969, "rate_of_change": -0.5163939450935885, "market_dynamics": -0.624388, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.712832, "high": 338.443996, "low": 309.808115, "close": 335.242283, "volume": 7368374}, "trend_line": 336.893559, "activity_lines": {"activity_5": 320.869485, "activity_10": 327.565222, "activity_20": 335.549191, "activity_30": 336.184955}, "trend_signal": 0, "fair_value": 317.785325, "relative_strength": -7.630628, "rate_of_change": -0.21988888548055857, "market_dynamics": -0.674157, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.317266, "high": 349.684901, "low": 325.412726, "close": 344.657913, "volume": 8404492}, "trend_line": 336.90514, "activity_lines": {"activity_5": 329.84359, "activity_10": 329.052271, "activity_20": 336.267365, "activity_30": 336.685881}, "trend_signal": 0, "fair_value": 318.540135, "relative_strength": -8.652678, "rate_of_change": 0.003437584272733201, "market_dynamics": -0.601826, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.872534, "high": 344.513287, "low": 330.649172, "close": 336.828179, "volume": 6997092}, "trend_line": 336.81756, "activity_lines": {"activity_5": 334.49422, "activity_10": 329.398974, "activity_20": 336.227356, "activity_30": 336.680915}, "trend_signal": 0, "fair_value": 319.220475, "relative_strength": -10.781996, "rate_of_change": -0.025995447858113013, "market_dynamics": -0.609879, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.830408, "high": 343.161785, "low": 312.590913, "close": 317.179037, "volume": 9916183}, "trend_line": 335.919797, "activity_lines": {"activity_5": 330.323016, "activity_10": 326.723737, "activity_20": 334.290654, "activity_30": 335.413914}, "trend_signal": 0, "fair_value": 319.81657, "relative_strength": -16.176432, "rate_of_change": -0.26654281326662355, "market_dynamics": -0.497331, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.236653, "high": 328.143657, "low": 306.257306, "close": 316.002083, "volume": 9129777}, "trend_line": 335.439169, "activity_lines": {"activity_5": 325.584614, "activity_10": 324.592938, "activity_20": 332.289135, "activity_30": 334.1289}, "trend_signal": 0, "fair_value": 320.426349, "relative_strength": -17.821896, "rate_of_change": -0.1430782003003009, "market_dynamics": -0.497158, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.201567, "high": 316.829941, "low": 299.275378, "close": 299.325248, "volume": 13784986}, "trend_line": 334.471152, "activity_lines": {"activity_5": 315.36573, "activity_10": 320.245282, "activity_20": 328.715118, "activity_30": 331.79897}, "trend_signal": 0, "fair_value": 320.892217, "relative_strength": -21.721223, "rate_of_change": -0.2885819813129739, "market_dynamics": -0.578536, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.721634, "high": 312.585, "low": 293.56017, "close": 309.08, "volume": 10118624}, "trend_line": 333.720406, "activity_lines": {"activity_5": 310.7929, "activity_10": 318.211274, "activity_20": 326.187016, "activity_30": 330.160831}, "trend_signal": 0, "fair_value": 321.443272, "relative_strength": -19.285153, "rate_of_change": -0.22445762377736908, "market_dynamics": -0.60489, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 315.56, "low": 303.2, "close": 303.84, "volume": 9331911}, "trend_line": 332.432945, "activity_lines": {"activity_5": 306.845263, "activity_10": 315.404074, "activity_20": 323.241678, "activity_30": 328.233063}, "trend_signal": 0, "fair_value": 321.887772, "relative_strength": -21.175502, "rate_of_change": -0.3857903133439216, "market_dynamics": -0.747674, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 299.95, "high": 308.0, "low": 289.86, "close": 305.3, "volume": 10834225}, "trend_line": 331.35234, "activity_lines": {"activity_5": 305.583505, "activity_10": 312.842445, "activity_20": 320.662713, "activity_30": 326.48255}, "trend_signal": 0, "fair_value": 322.342068, "relative_strength": -18.196039, "rate_of_change": -0.32505953945087823, "market_dynamics": -0.832624, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.0, "high": 323.57, "low": 299.02, "close": 317.3, "volume": 11766208}, "trend_line": 330.909681, "activity_lines": {"activity_5": 309.113683, "activity_10": 312.630922, "activity_20": 319.468539, "activity_30": 325.575948}, "trend_signal": 0, "fair_value": 322.828783, "relative_strength": -15.022915, "rate_of_change": -0.1335916323995324, "market_dynamics": -0.653686, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.64, "high": 327.33, "low": 312.17, "close": 320.79, "volume": 11400586}, "trend_line": 330.421473, "activity_lines": {"activity_5": 313.720667, "activity_10": 313.051745, "activity_20": 318.747418, "activity_30": 324.923065}, "trend_signal": 0, "fair_value": 323.343176, "relative_strength": -14.447354, "rate_of_change": -0.14753512152459086, "market_dynamics": -0.394067, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 315.98, "high": 345.77, "low": 315.71, "close": 344.07, "volume": 20027725}, "trend_line": 330.489329, "activity_lines": {"activity_5": 324.656667, "activity_10": 317.968064, "activity_20": 320.396495, "activity_30": 325.803615}, "trend_signal": 0, "fair_value": 323.891453, "relative_strength": -5.675141, "rate_of_change": 0.020536195600098343, "market_dynamics": 0.179643, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.985, "high": 352.48, "low": 340.045, "close": 352.48, "volume": 10933725}, "trend_line": 331.188486, "activity_lines": {"activity_5": 336.063333, "activity_10": 324.424163, "activity_20": 322.923506, "activity_30": 327.222368}, "trend_signal": 0, "fair_value": 324.556681, "relative_strength": -5.076246, "rate_of_change": 0.21155206496849213, "market_dynamics": 0.717098, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 353.13, "high": 353.67, "low": 327.86, "close": 333.99, "volume": 8819592}, "trend_line": 331.417934, "activity_lines": {"activity_5": 338.064, "activity_10": 327.233865, "activity_20": 323.759245, "activity_30": 327.403111}, "trend_signal": 0, "fair_value": 325.030855, "relative_strength": -10.878121, "rate_of_change": 0.06928018626830848, "market_dynamics": 0.828876, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 332.19, "high": 343.69, "low": 327.38, "close": 331.32, "volume": 9367560}, "trend_line": 331.818124, "activity_lines": {"activity_5": 337.262, "activity_10": 329.252459, "activity_20": 324.459283, "activity_30": 327.396793}, "trend_signal": 0, "fair_value": 325.477365, "relative_strength": -9.864967, "rate_of_change": 0.12075085834069835, "market_dynamics": 0.847595, "expectation": {"probability": 52.9838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1a9231-fc40-46a0-b808-5ef510acf9a1/", "share_image": "https://sharemaestro.com/terminal/aa1a9231-fc40-46a0-b808-5ef510acf9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}