{"ticker": {"uuid": "aa1a9231-fc40-46a0-b808-5ef510acf9a1", "symbol": "SHW", "name": "Sherwin-Williams Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHW fell 4.74%, moving from 318.95 to 303.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.18 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.84"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.18"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 315.56, "low": 303.2, "close": 303.84, "volume": 9331911}, "trend_line": 332.432943, "activity_lines": {"activity_5": 306.845253, "activity_10": 315.404065, "activity_20": 323.241671, "activity_30": 328.233058}, "trend_signal": 0, "fair_value": 321.887771, "relative_strength": -21.175502, "rate_of_change": -0.3857900171599497, "market_dynamics": -0.743924, "expectation": {"probability": 51.7608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.235059, "high": 239.308074, "low": 231.985794, "close": 234.4298, "volume": 6188200}, "trend_line": 226.9042, "activity_lines": {"activity_5": 230.244233, "activity_10": 227.850496, "activity_20": 223.487606, "activity_30": 224.240361}, "trend_signal": 0, "fair_value": 243.24791, "relative_strength": -4.148355, "rate_of_change": 0.07696080161212067, "market_dynamics": 0.680985, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.315938, "high": 244.410368, "low": 233.738532, "close": 241.3724, "volume": 6291566}, "trend_line": 227.200383, "activity_lines": {"activity_5": 234.730393, "activity_10": 230.68122, "activity_20": 225.349293, "activity_30": 225.173793}, "trend_signal": 0, "fair_value": 243.61057, "relative_strength": -3.661727, "rate_of_change": 0.13053218054138485, "market_dynamics": 0.815044, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.87966, "high": 242.901072, "low": 236.065646, "close": 240.5447, "volume": 4610100}, "trend_line": 227.16292, "activity_lines": {"activity_5": 237.57426, "activity_10": 232.92788, "activity_20": 227.036801, "activity_30": 226.034717}, "trend_signal": 0, "fair_value": 244.022912, "relative_strength": -2.523109, "rate_of_change": -0.016488968682757038, "market_dynamics": 0.907416, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.485377, "high": 259.502871, "low": 241.50875, "close": 258.5389, "volume": 7922299}, "trend_line": 227.459563, "activity_lines": {"activity_5": 245.489873, "activity_10": 238.057178, "activity_20": 230.407467, "activity_30": 228.058973}, "trend_signal": 1, "fair_value": 244.499058, "relative_strength": 2.462101, "rate_of_change": 0.13058601289329652, "market_dynamics": 1.149459, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.026681, "high": 257.584613, "low": 246.158155, "close": 248.7044, "volume": 5141660}, "trend_line": 227.585613, "activity_lines": {"activity_5": 247.765753, "activity_10": 240.823269, "activity_20": 232.67341, "activity_30": 229.429608}, "trend_signal": 1, "fair_value": 244.91048, "relative_strength": -0.259452, "rate_of_change": 0.055416443405367936, "market_dynamics": 1.232389, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.675205, "high": 260.646941, "low": 248.499938, "close": 260.0189, "volume": 5027033}, "trend_line": 228.489463, "activity_lines": {"activity_5": 252.86604, "activity_10": 245.319102, "activity_20": 235.884078, "activity_30": 231.522078}, "trend_signal": 1, "fair_value": 245.341165, "relative_strength": 1.945979, "rate_of_change": 0.39714724849501165, "market_dynamics": 1.30385, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.116305, "high": 264.050668, "low": 254.83394, "close": 261.6645, "volume": 7509782}, "trend_line": 229.37714, "activity_lines": {"activity_5": 256.80892, "activity_10": 249.462667, "activity_20": 239.03571, "activity_30": 233.662403}, "trend_signal": 1, "fair_value": 245.76228, "relative_strength": 2.153135, "rate_of_change": 0.38849800264093426, "market_dynamics": 1.533551, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.372357, "high": 276.338244, "low": 258.641107, "close": 272.755, "volume": 11696894}, "trend_line": 230.8069, "activity_lines": {"activity_5": 263.095827, "activity_10": 254.881087, "activity_20": 243.053561, "activity_30": 236.460975}, "trend_signal": 1, "fair_value": 246.19796, "relative_strength": 5.300839, "rate_of_change": 0.6233227949393806, "market_dynamics": 1.55262, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.079266, "high": 274.575857, "low": 265.330501, "close": 266.3675, "volume": 7832380}, "trend_line": 232.07314, "activity_lines": {"activity_5": 265.106213, "activity_10": 258.299869, "activity_20": 246.15439, "activity_30": 238.755207}, "trend_signal": 1, "fair_value": 246.574863, "relative_strength": 5.039015, "rate_of_change": 0.5486144478349573, "market_dynamics": 1.668488, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.769646, "high": 269.298367, "low": 262.238986, "close": 266.5233, "volume": 5753762}, "trend_line": 233.019147, "activity_lines": {"activity_5": 266.646627, "activity_10": 260.960576, "activity_20": 249.006679, "activity_30": 240.977798}, "trend_signal": 1, "fair_value": 246.932829, "relative_strength": 5.299349, "rate_of_change": 0.40763312807333446, "market_dynamics": 1.64471, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.763798, "high": 271.262723, "low": 258.698816, "close": 263.6409, "volume": 6677793}, "trend_line": 233.887473, "activity_lines": {"activity_5": 266.038313, "activity_10": 262.514933, "activity_20": 251.292398, "activity_30": 242.953395}, "trend_signal": 1, "fair_value": 247.250808, "relative_strength": 6.218002, "rate_of_change": 0.372641480830756, "market_dynamics": 1.512879, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.826321, "high": 267.024852, "low": 257.961128, "close": 258.2539, "volume": 6172350}, "trend_line": 235.117643, "activity_lines": {"activity_5": 263.392867, "activity_10": 262.558724, "activity_20": 252.849128, "activity_30": 244.525422}, "trend_signal": 1, "fair_value": 247.534072, "relative_strength": 3.171494, "rate_of_change": 0.5259666044619615, "market_dynamics": 1.202866, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.19527, "high": 268.549626, "low": 258.000089, "close": 268.1983, "volume": 7203145}, "trend_line": 236.253463, "activity_lines": {"activity_5": 264.289593, "activity_10": 264.103651, "activity_20": 255.159001, "activity_30": 246.659658}, "trend_signal": 1, "fair_value": 247.873551, "relative_strength": 4.430175, "rate_of_change": 0.48308582270026573, "market_dynamics": 1.13036, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.134564, "high": 267.568842, "low": 260.879011, "close": 264.9095, "volume": 4674338}, "trend_line": 237.642533, "activity_lines": {"activity_5": 264.393833, "activity_10": 264.547822, "activity_20": 256.922081, "activity_30": 248.508435}, "trend_signal": 1, "fair_value": 248.132828, "relative_strength": 4.412537, "rate_of_change": 0.5879575191665976, "market_dynamics": 0.892888, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.426824, "high": 268.022733, "low": 254.457644, "close": 255.3262, "volume": 6959629}, "trend_line": 238.793193, "activity_lines": {"activity_5": 261.40084, "activity_10": 263.133745, "activity_20": 257.591504, "activity_30": 249.649317}, "trend_signal": 1, "fair_value": 248.357574, "relative_strength": 0.723247, "rate_of_change": 0.48419783507357933, "market_dynamics": 0.541628, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.887046, "high": 257.936751, "low": 247.577512, "close": 248.5339, "volume": 5899863}, "trend_line": 239.920673, "activity_lines": {"activity_5": 256.89022, "activity_10": 260.364309, "activity_20": 257.49675, "activity_30": 250.277749}, "trend_signal": 1, "fair_value": 248.534801, "relative_strength": 0.945969, "rate_of_change": 0.4721575124630924, "market_dynamics": 0.184839, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.606746, "high": 252.73025, "low": 242.941917, "close": 248.9047, "volume": 6074623}, "trend_line": 240.825487, "activity_lines": {"activity_5": 253.510333, "activity_10": 257.871109, "activity_20": 257.32138, "activity_30": 250.857364}, "trend_signal": 1, "fair_value": 248.731599, "relative_strength": 1.724659, "rate_of_change": 0.37713048595858845, "market_dynamics": -0.316148, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.036125, "high": 251.564023, "low": 242.541778, "close": 248.7095, "volume": 7295220}, "trend_line": 242.184783, "activity_lines": {"activity_5": 250.68866, "activity_10": 255.574415, "activity_20": 256.99395, "activity_30": 251.36601}, "trend_signal": 1, "fair_value": 248.908023, "relative_strength": 1.07997, "rate_of_change": 0.5644319531678141, "market_dynamics": -0.594942, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.791555, "high": 251.354216, "low": 239.740941, "close": 240.9901, "volume": 5759614}, "trend_line": 243.182527, "activity_lines": {"activity_5": 246.593107, "activity_10": 252.311384, "activity_20": 255.826295, "activity_30": 251.288934}, "trend_signal": 1, "fair_value": 249.041216, "relative_strength": -2.51846, "rate_of_change": 0.41197633791879607, "market_dynamics": -0.838034, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.995854, "high": 248.426464, "low": 231.362759, "close": 231.9727, "volume": 7419633}, "trend_line": 244.07522, "activity_lines": {"activity_5": 241.08638, "activity_10": 247.870233, "activity_20": 253.714721, "activity_30": 250.565719}, "trend_signal": 0, "fair_value": 249.140988, "relative_strength": -3.887915, "rate_of_change": 0.3670876403056739, "market_dynamics": -0.909539, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.645531, "high": 241.795252, "low": 226.507691, "close": 230.343, "volume": 12217100}, "trend_line": 244.476883, "activity_lines": {"activity_5": 236.59332, "activity_10": 243.760965, "activity_20": 251.459964, "activity_30": 249.679769}, "trend_signal": 0, "fair_value": 249.220832, "relative_strength": -2.088315, "rate_of_change": 0.1645652516465969, "market_dynamics": -0.899564, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.128836, "high": 246.523439, "low": 226.468585, "close": 244.8644, "volume": 7436743}, "trend_line": 245.388167, "activity_lines": {"activity_5": 238.153453, "activity_10": 242.897369, "activity_20": 250.607658, "activity_30": 249.70477}, "trend_signal": 0, "fair_value": 249.296071, "relative_strength": -1.662859, "rate_of_change": 0.37274853508338596, "market_dynamics": -0.913015, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.356947, "high": 250.524669, "low": 243.478632, "close": 249.5878, "volume": 5874022}, "trend_line": 246.402833, "activity_lines": {"activity_5": 241.557407, "activity_10": 243.136018, "activity_20": 250.18857, "activity_30": 249.975714}, "trend_signal": 0, "fair_value": 249.418769, "relative_strength": -1.053511, "rate_of_change": 0.4134942660050828, "market_dynamics": -0.828825, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.326935, "high": 265.457726, "low": 247.214244, "close": 264.3603, "volume": 6376647}, "trend_line": 247.65126, "activity_lines": {"activity_5": 249.826973, "activity_10": 246.398949, "activity_20": 251.133326, "activity_30": 251.134261}, "trend_signal": 0, "fair_value": 249.640332, "relative_strength": 2.4704, "rate_of_change": 0.5066609765805821, "market_dynamics": -0.596577, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.360356, "high": 271.710763, "low": 263.382257, "close": 269.7888, "volume": 4955817}, "trend_line": 248.95438, "activity_lines": {"activity_5": 258.348027, "activity_10": 250.658865, "activity_20": 252.56736, "activity_30": 252.562489}, "trend_signal": 1, "fair_value": 249.87314, "relative_strength": 3.600226, "rate_of_change": 0.5261915485509657, "market_dynamics": -0.410021, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.85957, "high": 276.400705, "low": 266.375201, "close": 276.1464, "volume": 6850637}, "trend_line": 250.68632, "activity_lines": {"activity_5": 266.467207, "activity_10": 255.811753, "activity_20": 254.506478, "activity_30": 254.316813}, "trend_signal": 1, "fair_value": 250.207518, "relative_strength": 5.240863, "rate_of_change": 0.6956856914909506, "market_dynamics": -0.060782, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.962849, "high": 286.426155, "low": 272.351328, "close": 283.4723, "volume": 9560513}, "trend_line": 252.772847, "activity_lines": {"activity_5": 273.974793, "activity_10": 261.794576, "activity_20": 257.066503, "activity_30": 256.432037}, "trend_signal": 1, "fair_value": 250.563025, "relative_strength": 7.835162, "rate_of_change": 0.8323258325384559, "market_dynamics": 0.40693, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.582697, "high": 305.034515, "low": 283.697309, "close": 302.9854, "volume": 10095506}, "trend_line": 255.317363, "activity_lines": {"activity_5": 285.412887, "activity_10": 270.696735, "activity_20": 261.381072, "activity_30": 259.671557}, "trend_signal": 1, "fair_value": 251.024049, "relative_strength": 12.451021, "rate_of_change": 1.006641350207994, "market_dynamics": 0.816783, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.212656, "high": 304.501405, "low": 296.793994, "close": 304.4525, "volume": 6880589}, "trend_line": 258.0286, "activity_lines": {"activity_5": 293.780173, "activity_10": 278.878804, "activity_20": 265.691411, "activity_30": 262.841566}, "trend_signal": 1, "fair_value": 251.482946, "relative_strength": 11.891579, "rate_of_change": 1.0619085862953954, "market_dynamics": 1.099047, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.628556, "high": 307.259639, "low": 303.57221, "close": 305.0687, "volume": 2583233}, "trend_line": 260.380957, "activity_lines": {"activity_5": 299.680047, "activity_10": 286.019047, "activity_20": 269.879078, "activity_30": 265.876411}, "trend_signal": 1, "fair_value": 251.943737, "relative_strength": 11.608503, "rate_of_change": 0.9116652185068014, "market_dynamics": 1.157278, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.928636, "high": 299.718555, "low": 286.748976, "close": 290.1821, "volume": 7175900}, "trend_line": 262.239367, "activity_lines": {"activity_5": 298.265727, "activity_10": 289.123618, "activity_20": 272.465424, "activity_30": 267.799065}, "trend_signal": 1, "fair_value": 252.321591, "relative_strength": 7.757293, "rate_of_change": 0.7137273099430201, "market_dynamics": 1.070516, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.377709, "high": 295.952867, "low": 288.118303, "close": 295.8844, "volume": 7745690}, "trend_line": 264.056433, "activity_lines": {"activity_5": 297.81646, "activity_10": 292.176987, "activity_20": 275.46846, "activity_30": 269.969713}, "trend_signal": 1, "fair_value": 252.742547, "relative_strength": 7.805301, "rate_of_change": 0.692903594447744, "market_dynamics": 0.89242, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.385542, "high": 300.921576, "low": 290.984102, "close": 297.3613, "volume": 5629719}, "trend_line": 265.95032, "activity_lines": {"activity_5": 297.03202, "activity_10": 294.571247, "activity_20": 278.43296, "activity_30": 272.118414}, "trend_signal": 1, "fair_value": 253.159506, "relative_strength": 7.026941, "rate_of_change": 0.717228123732153, "market_dynamics": 0.756315, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.339471, "high": 302.393687, "low": 285.604634, "close": 295.2389, "volume": 9977019}, "trend_line": 267.173653, "activity_lines": {"activity_5": 295.915053, "activity_10": 295.711007, "activity_20": 281.056455, "activity_30": 274.008}, "trend_signal": 1, "fair_value": 253.64497, "relative_strength": 4.995867, "rate_of_change": 0.45998553414037074, "market_dynamics": 0.80554, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.238882, "high": 304.745995, "low": 295.160634, "close": 303.2006, "volume": 7872069}, "trend_line": 268.990193, "activity_lines": {"activity_5": 298.066227, "activity_10": 297.73692, "activity_20": 284.293782, "activity_30": 276.332319}, "trend_signal": 1, "fair_value": 254.131069, "relative_strength": 6.183085, "rate_of_change": 0.6799098562312111, "market_dynamics": 0.859681, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.373826, "high": 306.134822, "low": 296.236473, "close": 304.9122, "volume": 7786080}, "trend_line": 270.486637, "activity_lines": {"activity_5": 300.912473, "activity_10": 299.466545, "activity_20": 287.466145, "activity_30": 278.649868}, "trend_signal": 1, "fair_value": 254.619049, "relative_strength": 5.137935, "rate_of_change": 0.5563191666247835, "market_dynamics": 0.892299, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.127422, "high": 307.494419, "low": 295.366005, "close": 302.3105, "volume": 5588853}, "trend_line": 271.841503, "activity_lines": {"activity_5": 301.90948, "activity_10": 300.20012, "activity_20": 290.122259, "activity_30": 280.70302}, "trend_signal": 1, "fair_value": 255.098771, "relative_strength": 4.403571, "rate_of_change": 0.5008994215119084, "market_dynamics": 0.865643, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.903413, "high": 316.491588, "low": 300.334982, "close": 315.6762, "volume": 4503619}, "trend_line": 273.27221, "activity_lines": {"activity_5": 306.933313, "activity_10": 303.021309, "activity_20": 293.796983, "activity_30": 283.531065}, "trend_signal": 1, "fair_value": 255.735197, "relative_strength": 6.974939, "rate_of_change": 0.5263019017371986, "market_dynamics": 0.763902, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.67624, "high": 329.311791, "low": 315.176303, "close": 328.6158, "volume": 7755556}, "trend_line": 275.347153, "activity_lines": {"activity_5": 315.049353, "activity_10": 307.964411, "activity_20": 298.385161, "activity_30": 287.101619}, "trend_signal": 1, "fair_value": 256.464049, "relative_strength": 9.969492, "rate_of_change": 0.7592952828975983, "market_dynamics": 0.84412, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.713881, "high": 340.849492, "low": 325.694526, "close": 333.968, "volume": 6400508}, "trend_line": 277.59531, "activity_lines": {"activity_5": 322.724333, "activity_10": 313.441307, "activity_20": 303.065807, "activity_30": 290.883609}, "trend_signal": 1, "fair_value": 257.161069, "relative_strength": 11.618403, "rate_of_change": 0.816480931618709, "market_dynamics": 0.916195, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.575917, "high": 336.516726, "low": 324.292765, "close": 328.057, "volume": 7126543}, "trend_line": 279.742513, "activity_lines": {"activity_5": 326.37782, "activity_10": 317.318035, "activity_20": 306.697809, "activity_30": 294.139202}, "trend_signal": 1, "fair_value": 257.824031, "relative_strength": 9.367625, "rate_of_change": 0.7735011805494806, "market_dynamics": 1.022448, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.135034, "high": 340.76128, "low": 328.096198, "close": 336.105, "volume": 5383195}, "trend_line": 282.33755, "activity_lines": {"activity_5": 331.170987, "activity_10": 321.9694, "activity_20": 310.630982, "activity_30": 297.775492}, "trend_signal": 1, "fair_value": 258.430991, "relative_strength": 9.180172, "rate_of_change": 0.9276519940321147, "market_dynamics": 1.080646, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 334.54637, "high": 341.500303, "low": 333.415825, "close": 340.477, "volume": 4249679}, "trend_line": 284.74684, "activity_lines": {"activity_5": 335.16852, "activity_10": 326.684391, "activity_20": 314.546058, "activity_30": 301.526424}, "trend_signal": 1, "fair_value": 259.085896, "relative_strength": 9.813993, "rate_of_change": 0.8533367240737191, "market_dynamics": 0.965952, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.604635, "high": 339.629142, "low": 322.17544, "close": 325.3025, "volume": 5871517}, "trend_line": 286.75994, "activity_lines": {"activity_5": 332.4545, "activity_10": 327.85646, "activity_20": 316.583137, "activity_30": 304.142918}, "trend_signal": 1, "fair_value": 259.609643, "relative_strength": 5.556994, "rate_of_change": 0.7069788728822949, "market_dynamics": 0.755979, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.920036, "high": 330.233223, "low": 308.833937, "close": 311.9708, "volume": 5996295}, "trend_line": 288.648093, "activity_lines": {"activity_5": 325.517467, "activity_10": 326.057973, "activity_20": 317.060329, "activity_30": 305.769425}, "trend_signal": 1, "fair_value": 259.976793, "relative_strength": 2.495559, "rate_of_change": 0.6584437840236839, "market_dynamics": 0.428726, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.695839, "high": 315.695839, "low": 299.344941, "close": 299.9233, "volume": 7400683}, "trend_line": 290.361073, "activity_lines": {"activity_5": 316.03108, "activity_10": 321.909573, "activity_20": 316.189274, "activity_30": 306.496858}, "trend_signal": 1, "fair_value": 260.223899, "relative_strength": 1.505096, "rate_of_change": 0.593449269730654, "market_dynamics": 0.022895, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.089914, "high": 305.834293, "low": 288.738392, "close": 300.4036, "volume": 12177642}, "trend_line": 292.077703, "activity_lines": {"activity_5": 308.580373, "activity_10": 317.939207, "activity_20": 315.250738, "activity_30": 307.144763}, "trend_signal": 1, "fair_value": 260.474389, "relative_strength": -1.043054, "rate_of_change": 0.5912052818457554, "market_dynamics": -0.33348, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.442679, "high": 309.343651, "low": 292.4788, "close": 305.1579, "volume": 9151952}, "trend_line": 293.959317, "activity_lines": {"activity_5": 305.094527, "activity_10": 314.867931, "activity_20": 314.684368, "activity_30": 307.988646}, "trend_signal": 1, "fair_value": 260.673637, "relative_strength": -0.219174, "rate_of_change": 0.6442169260691609, "market_dynamics": -0.578659, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.451754, "high": 315.916381, "low": 305.51082, "close": 314.5293, "volume": 6651133}, "trend_line": 296.410623, "activity_lines": {"activity_5": 307.087087, "activity_10": 313.691787, "activity_20": 315.000166, "activity_30": 309.315742}, "trend_signal": 1, "fair_value": 260.939931, "relative_strength": 0.76683, "rate_of_change": 0.8338929430836812, "market_dynamics": -0.659036, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.874265, "high": 317.338192, "low": 305.788886, "close": 306.9335, "volume": 6967086}, "trend_line": 298.909317, "activity_lines": {"activity_5": 307.265927, "activity_10": 311.390707, "activity_20": 314.54457, "activity_30": 309.994637}, "trend_signal": 1, "fair_value": 261.172269, "relative_strength": -3.360096, "rate_of_change": 0.842983957427194, "market_dynamics": -0.682907, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.294886, "high": 306.933414, "low": 297.555534, "close": 299.5058, "volume": 7411539}, "trend_line": 301.214743, "activity_lines": {"activity_5": 305.304687, "activity_10": 308.230673, "activity_20": 313.372695, "activity_30": 310.03312}, "trend_signal": 1, "fair_value": 261.354542, "relative_strength": -5.777805, "rate_of_change": 0.7712794044489457, "market_dynamics": -0.782402, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.955601, "high": 300.095303, "low": 290.604337, "close": 298.484, "volume": 10740676}, "trend_line": 303.002063, "activity_lines": {"activity_5": 303.03068, "activity_10": 305.403969, "activity_20": 312.059106, "activity_30": 309.856943}, "trend_signal": 1, "fair_value": 261.532288, "relative_strength": -5.760904, "rate_of_change": 0.5933706903582813, "market_dynamics": -0.823979, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.643294, "high": 303.121349, "low": 277.153836, "close": 286.8413, "volume": 11726557}, "trend_line": 304.243847, "activity_lines": {"activity_5": 297.003747, "activity_10": 301.144429, "activity_20": 309.62431, "activity_30": 308.814313}, "trend_signal": 0, "fair_value": 261.674991, "relative_strength": -10.516726, "rate_of_change": 0.4098269126306231, "market_dynamics": -0.877331, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.760541, "high": 300.930363, "low": 285.102265, "close": 291.7931, "volume": 7120480}, "trend_line": 305.158273, "activity_lines": {"activity_5": 293.84852, "activity_10": 298.760411, "activity_20": 307.711209, "activity_30": 308.011039}, "trend_signal": 0, "fair_value": 261.90202, "relative_strength": -10.392246, "rate_of_change": 0.3005569410907402, "market_dynamics": -0.962498, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.016942, "high": 301.529708, "low": 290.751667, "close": 295.9884, "volume": 7607824}, "trend_line": 306.031593, "activity_lines": {"activity_5": 293.607473, "activity_10": 297.748436, "activity_20": 306.214069, "activity_30": 307.419435}, "trend_signal": 0, "fair_value": 262.120212, "relative_strength": -9.628188, "rate_of_change": 0.28618591638181745, "market_dynamics": -0.994165, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.71543, "high": 299.240459, "low": 287.155691, "close": 293.2079, "volume": 9837640}, "trend_line": 306.60031, "activity_lines": {"activity_5": 293.169267, "activity_10": 296.521505, "activity_20": 304.486463, "activity_30": 306.5921}, "trend_signal": 0, "fair_value": 262.313042, "relative_strength": -10.278334, "rate_of_change": 0.18583604209778185, "market_dynamics": -1.047507, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.355304, "high": 293.885855, "low": 287.21467, "close": 290.5257, "volume": 6277509}, "trend_line": 306.835423, "activity_lines": {"activity_5": 292.256853, "activity_10": 294.929, "activity_20": 302.559145, "activity_30": 305.555028}, "trend_signal": 0, "fair_value": 262.48255, "relative_strength": -12.625802, "rate_of_change": 0.07668387549902105, "market_dynamics": -1.173557, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.233092, "high": 314.469253, "low": 291.213442, "close": 312.799, "volume": 7229619}, "trend_line": 307.162543, "activity_lines": {"activity_5": 299.299427, "activity_10": 297.565784, "activity_20": 302.809211, "activity_30": 305.939775}, "trend_signal": 0, "fair_value": 262.756899, "relative_strength": -6.741284, "rate_of_change": 0.10661089805137534, "market_dynamics": -0.933622, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.944219, "high": 324.068189, "low": 311.217167, "close": 316.2181, "volume": 9577682}, "trend_line": 307.55473, "activity_lines": {"activity_5": 305.751187, "activity_10": 300.685293, "activity_20": 303.398607, "activity_30": 306.524004}, "trend_signal": 0, "fair_value": 263.031349, "relative_strength": -3.799465, "rate_of_change": 0.12768060720215435, "market_dynamics": -0.574911, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.699558, "high": 345.830729, "low": 312.445326, "close": 343.1092, "volume": 12898682}, "trend_line": 308.822747, "activity_lines": {"activity_5": 319.538313, "activity_10": 308.663387, "activity_20": 306.608096, "activity_30": 308.817841}, "trend_signal": 0, "fair_value": 263.447166, "relative_strength": 5.169727, "rate_of_change": 0.41228987113935334, "market_dynamics": 0.003856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.364679, "high": 350.448516, "low": 336.575592, "close": 341.1737, "volume": 7264617}, "trend_line": 310.522467, "activity_lines": {"activity_5": 329.538887, "activity_10": 315.631833, "activity_20": 309.589723, "activity_30": 310.904999}, "trend_signal": 0, "fair_value": 263.814295, "relative_strength": 6.71886, "rate_of_change": 0.5503869182278899, "market_dynamics": 0.555153, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.111692, "high": 341.448828, "low": 330.235339, "close": 339.5919, "volume": 10565387}, "trend_line": 311.979383, "activity_lines": {"activity_5": 335.814473, "activity_10": 321.55508, "activity_20": 312.358241, "activity_30": 312.780447}, "trend_signal": 1, "fair_value": 264.117904, "relative_strength": 6.101803, "rate_of_change": 0.46918215421751697, "market_dynamics": 0.889569, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.0309, "high": 352.090828, "low": 336.742724, "close": 348.9011, "volume": 7810018}, "trend_line": 313.697377, "activity_lines": {"activity_5": 341.922047, "activity_10": 328.423493, "activity_20": 315.996746, "activity_30": 315.162493}, "trend_signal": 1, "fair_value": 264.469188, "relative_strength": 4.760704, "rate_of_change": 0.5506754912711758, "market_dynamics": 1.001525, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.314568, "high": 355.098411, "low": 348.074118, "close": 353.1639, "volume": 6872009}, "trend_line": 315.62821, "activity_lines": {"activity_5": 347.043747, "activity_10": 334.9386, "activity_20": 320.001117, "activity_30": 317.70872}, "trend_signal": 1, "fair_value": 264.873524, "relative_strength": 4.455081, "rate_of_change": 0.6155081749376587, "market_dynamics": 0.844076, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.296048, "high": 364.524835, "low": 353.488771, "close": 363.6388, "volume": 6625996}, "trend_line": 317.642817, "activity_lines": {"activity_5": 353.194027, "activity_10": 342.242402, "activity_20": 324.870424, "activity_30": 320.806178}, "trend_signal": 1, "fair_value": 265.317008, "relative_strength": 7.112514, "rate_of_change": 0.6382848351862958, "market_dynamics": 0.859845, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.644463, "high": 365.430552, "low": 352.356607, "close": 355.2313, "volume": 4478277}, "trend_line": 319.32012, "activity_lines": {"activity_5": 355.173167, "activity_10": 346.78756, "activity_20": 328.692979, "activity_30": 323.231241}, "trend_signal": 1, "fair_value": 265.748287, "relative_strength": 8.962378, "rate_of_change": 0.5280468848127596, "market_dynamics": 0.72729, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.219929, "high": 372.981514, "low": 354.640582, "close": 369.5752, "volume": 6303449}, "trend_line": 321.562277, "activity_lines": {"activity_5": 360.996433, "activity_10": 352.813002, "activity_20": 333.618248, "activity_30": 326.473504}, "trend_signal": 1, "fair_value": 266.313878, "relative_strength": 8.732822, "rate_of_change": 0.7021659017289673, "market_dynamics": 0.757945, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.170074, "high": 376.889925, "low": 368.580882, "close": 372.6468, "volume": 6770031}, "trend_line": 323.461297, "activity_lines": {"activity_5": 365.84468, "activity_10": 357.959653, "activity_20": 338.506662, "activity_30": 329.76928}, "trend_signal": 1, "fair_value": 266.911071, "relative_strength": 7.85938, "rate_of_change": 0.5905605650379218, "market_dynamics": 0.81879, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.257203, "high": 379.272399, "low": 371.64265, "close": 376.7915, "volume": 5359883}, "trend_line": 325.067153, "activity_lines": {"activity_5": 370.491447, "activity_10": 362.771744, "activity_20": 343.468433, "activity_30": 333.209938}, "trend_signal": 1, "fair_value": 267.576336, "relative_strength": 8.207749, "rate_of_change": 0.49646001388537586, "market_dynamics": 0.824707, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.496104, "high": 377.859614, "low": 362.536125, "close": 365.5388, "volume": 5354217}, "trend_line": 326.119513, "activity_lines": {"activity_5": 369.81214, "activity_10": 364.436555, "activity_20": 347.062032, "activity_30": 335.821012}, "trend_signal": 1, "fair_value": 268.139077, "relative_strength": 4.530952, "rate_of_change": 0.32373618505834223, "market_dynamics": 0.836428, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.321056, "high": 373.286707, "low": 358.204416, "close": 373.1095, "volume": 4573688}, "trend_line": 327.621263, "activity_lines": {"activity_5": 371.529733, "activity_10": 367.070045, "activity_20": 351.097578, "activity_30": 338.852624}, "trend_signal": 1, "fair_value": 268.711054, "relative_strength": 5.223309, "rate_of_change": 0.460490691337447, "market_dynamics": 0.826599, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.020884, "high": 386.478776, "low": 371.494934, "close": 382.3341, "volume": 5024884}, "trend_line": 329.162233, "activity_lines": {"activity_5": 375.130313, "activity_10": 370.800085, "activity_20": 355.661162, "activity_30": 342.382485}, "trend_signal": 1, "fair_value": 269.279353, "relative_strength": 6.579796, "rate_of_change": 0.4703510345725075, "market_dynamics": 0.831912, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.453804, "high": 382.964238, "low": 352.218805, "close": 353.4691, "volume": 10427670}, "trend_line": 329.595303, "activity_lines": {"activity_5": 368.258633, "activity_10": 368.504813, "activity_20": 357.076413, "activity_30": 343.95067}, "trend_signal": 1, "fair_value": 269.601285, "relative_strength": -0.652823, "rate_of_change": 0.13156734174907195, "market_dynamics": 0.668183, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.554706, "high": 360.419554, "low": 352.041596, "close": 352.4157, "volume": 5424183}, "trend_line": 330.499077, "activity_lines": {"activity_5": 362.314333, "activity_10": 365.934958, "activity_20": 358.074065, "activity_30": 345.422953}, "trend_signal": 1, "fair_value": 269.901606, "relative_strength": 0.293737, "rate_of_change": 0.27420718431779306, "market_dynamics": 0.369895, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 376.264736, "high": 383.692665, "low": 363.441836, "close": 380.6703, "volume": 31571177}, "trend_line": 332.78906, "activity_lines": {"activity_5": 367.413287, "activity_10": 368.515907, "activity_20": 361.473952, "activity_30": 348.659806}, "trend_signal": 1, "fair_value": 270.307097, "relative_strength": 3.216988, "rate_of_change": 0.6928863525994072, "market_dynamics": 0.302275, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.47727, "high": 386.635834, "low": 373.606268, "close": 373.8134, "volume": 6491165}, "trend_line": 335.252063, "activity_lines": {"activity_5": 369.21784, "activity_10": 369.540484, "activity_20": 363.817554, "activity_30": 351.306538}, "trend_signal": 1, "fair_value": 270.660024, "relative_strength": 3.36919, "rate_of_change": 0.7401093653739743, "market_dynamics": 0.020273, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.83319, "high": 383.139319, "low": 362.332451, "close": 382.9963, "volume": 8832834}, "trend_line": 338.005153, "activity_lines": {"activity_5": 374.036433, "activity_10": 371.896822, "activity_20": 366.651882, "activity_30": 354.386811}, "trend_signal": 1, "fair_value": 271.126856, "relative_strength": 4.034838, "rate_of_change": 0.8212000174925056, "market_dynamics": -0.015673, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.645757, "high": 394.95075, "low": 384.387036, "close": 391.972, "volume": 8803709}, "trend_line": 340.898957, "activity_lines": {"activity_5": 381.80278, "activity_10": 375.641085, "activity_20": 369.900703, "activity_30": 357.868543}, "trend_signal": 1, "fair_value": 271.533762, "relative_strength": 5.095331, "rate_of_change": 0.8561419772200894, "market_dynamics": 0.186303, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.640424, "high": 393.05696, "low": 379.208729, "close": 379.7019, "volume": 7067855}, "trend_line": 343.071377, "activity_lines": {"activity_5": 382.912233, "activity_10": 376.803055, "activity_20": 371.603928, "activity_30": 360.371959}, "trend_signal": 1, "fair_value": 271.837045, "relative_strength": 0.923268, "rate_of_change": 0.6372621433394378, "market_dynamics": -0.007754, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.135827, "high": 380.628998, "low": 357.499301, "close": 359.5213, "volume": 7786951}, "trend_line": 344.824303, "activity_lines": {"activity_5": 375.47574, "activity_10": 374.242907, "activity_20": 371.082888, "activity_30": 361.433245}, "trend_signal": 1, "fair_value": 272.047987, "relative_strength": -3.701816, "rate_of_change": 0.5109508159288969, "market_dynamics": -0.135321, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.198153, "high": 363.545646, "low": 334.665575, "close": 340.7513, "volume": 10436884}, "trend_line": 346.199153, "activity_lines": {"activity_5": 363.192513, "activity_10": 368.379442, "activity_20": 368.696075, "activity_30": 361.17047}, "trend_signal": 1, "fair_value": 272.151278, "relative_strength": -6.80647, "rate_of_change": 0.3987102962403545, "market_dynamics": -0.393688, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.646521, "high": 341.905242, "low": 336.105557, "close": 338.601, "volume": 3161489}, "trend_line": 347.536387, "activity_lines": {"activity_5": 352.39666, "activity_10": 362.713344, "activity_20": 366.106484, "activity_30": 360.680267}, "trend_signal": 1, "fair_value": 272.156039, "relative_strength": -7.763065, "rate_of_change": 0.3862614880516379, "market_dynamics": -0.772849, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.890836, "high": 337.9007, "low": 326.478871, "close": 331.9432, "volume": 6170309}, "trend_line": 349.039783, "activity_lines": {"activity_5": 342.341227, "activity_10": 356.631884, "activity_20": 362.887535, "activity_30": 359.674255}, "trend_signal": 0, "fair_value": 272.296101, "relative_strength": -8.918085, "rate_of_change": 0.43258664595601304, "market_dynamics": -1.049299, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.067686, "high": 338.088162, "low": 323.519903, "close": 325.6504, "volume": 6566051}, "trend_line": 350.16836, "activity_lines": {"activity_5": 334.190113, "activity_10": 349.797658, "activity_20": 359.150023, "activity_30": 358.165262}, "trend_signal": 0, "fair_value": 272.486597, "relative_strength": -8.687673, "rate_of_change": 0.3233376408556864, "market_dynamics": -1.218786, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.216366, "high": 361.947707, "low": 322.967509, "close": 349.145, "volume": 8547532}, "trend_line": 351.940247, "activity_lines": {"activity_5": 337.473967, "activity_10": 347.72182, "activity_20": 357.78111, "activity_30": 358.099239}, "trend_signal": 0, "fair_value": 272.923699, "relative_strength": -4.780344, "rate_of_change": 0.5060100232927933, "market_dynamics": -1.220603, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.106271, "high": 361.278351, "low": 351.127522, "close": 355.2307, "volume": 5125251}, "trend_line": 354.007673, "activity_lines": {"activity_5": 343.47814, "activity_10": 347.32566, "activity_20": 357.060804, "activity_30": 358.311526}, "trend_signal": 0, "fair_value": 273.431485, "relative_strength": -4.689024, "rate_of_change": 0.5874366508585225, "market_dynamics": -1.155119, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.102494, "high": 364.946178, "low": 350.70223, "close": 353.2679, "volume": 9515075}, "trend_line": 356.09908, "activity_lines": {"activity_5": 347.862753, "activity_10": 346.910495, "activity_20": 356.153569, "activity_30": 358.263799}, "trend_signal": 0, "fair_value": 273.963404, "relative_strength": -4.144242, "rate_of_change": 0.5907801326102906, "market_dynamics": -0.955652, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 347.616184, "high": 363.151056, "low": 344.726204, "close": 355.645, "volume": 6966149}, "trend_line": 357.52728, "activity_lines": {"activity_5": 352.06194, "activity_10": 347.468045, "activity_20": 355.550377, "activity_30": 358.234503}, "trend_signal": 0, "fair_value": 274.563635, "relative_strength": -3.257118, "rate_of_change": 0.4010681521558561, "market_dynamics": -0.744665, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.012244, "high": 361.444712, "low": 343.700434, "close": 351.9857, "volume": 7248725}, "trend_line": 358.719533, "activity_lines": {"activity_5": 353.46124, "activity_10": 348.02076, "activity_20": 354.679642, "activity_30": 357.876982}, "trend_signal": 0, "fair_value": 275.171342, "relative_strength": -5.549045, "rate_of_change": 0.3334718961864934, "market_dynamics": -0.687504, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.81426, "high": 352.824124, "low": 337.644332, "close": 339.8636, "volume": 8454896}, "trend_line": 358.611347, "activity_lines": {"activity_5": 349.064153, "activity_10": 346.873387, "activity_20": 352.772544, "activity_30": 356.66047}, "trend_signal": 0, "fair_value": 275.702574, "relative_strength": -7.133958, "rate_of_change": -0.030158937567525555, "market_dynamics": -0.62302, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.023649, "high": 359.955331, "low": 338.334733, "close": 357.3218, "volume": 12211815}, "trend_line": 359.149617, "activity_lines": {"activity_5": 351.105227, "activity_10": 349.257645, "activity_20": 352.650394, "activity_30": 356.577274}, "trend_signal": 0, "fair_value": 276.399835, "relative_strength": -1.268925, "rate_of_change": 0.15009842954019925, "market_dynamics": -0.507097, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.090141, "high": 360.920503, "low": 349.077969, "close": 359.4476, "volume": 11290634}, "trend_line": 359.811473, "activity_lines": {"activity_5": 353.715493, "activity_10": 351.727131, "activity_20": 352.805881, "activity_30": 356.596498}, "trend_signal": 0, "fair_value": 277.2642, "relative_strength": 2.586857, "rate_of_change": 0.18428420042001611, "market_dynamics": -0.37404, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.816178, "high": 360.050594, "low": 335.297919, "close": 337.8582, "volume": 9684077}, "trend_line": 359.443377, "activity_lines": {"activity_5": 348.717313, "activity_10": 349.892242, "activity_20": 351.014219, "activity_30": 355.180158}, "trend_signal": 0, "fair_value": 277.879594, "relative_strength": -1.174442, "rate_of_change": -0.10230246326802928, "market_dynamics": -0.313814, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.703247, "high": 340.28012, "low": 324.097958, "close": 330.5728, "volume": 11154793}, "trend_line": 358.69034, "activity_lines": {"activity_5": 342.476453, "activity_10": 346.625189, "activity_20": 348.603046, "activity_30": 353.31754}, "trend_signal": 0, "fair_value": 278.487241, "relative_strength": -3.591727, "rate_of_change": -0.20950086945126997, "market_dynamics": -0.227105, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.821844, "high": 344.115572, "low": 332.253268, "close": 335.8515, "volume": 7893943}, "trend_line": 357.764097, "activity_lines": {"activity_5": 339.422687, "activity_10": 344.228402, "activity_20": 346.79862, "activity_30": 351.844067}, "trend_signal": 0, "fair_value": 279.067089, "relative_strength": -0.413141, "rate_of_change": -0.25822914550751475, "market_dynamics": -0.306966, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.208918, "high": 349.878633, "low": 327.182093, "close": 328.2497, "volume": 11288374}, "trend_line": 356.86471, "activity_lines": {"activity_5": 334.10246, "activity_10": 340.691169, "activity_20": 344.483636, "activity_30": 349.939912}, "trend_signal": 0, "fair_value": 279.545508, "relative_strength": 6.989396, "rate_of_change": -0.2513910723691176, "market_dynamics": -0.396969, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.112592, "high": 335.218849, "low": 305.296185, "close": 332.9057, "volume": 14112507}, "trend_line": 355.642393, "activity_lines": {"activity_5": 332.272373, "activity_10": 338.491045, "activity_20": 342.829051, "activity_30": 348.39417}, "trend_signal": 0, "fair_value": 280.12071, "relative_strength": 2.666301, "rate_of_change": -0.34251551519341195, "market_dynamics": -0.272805, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 335.129883, "high": 338.797313, "low": 325.514002, "close": 329.5546, "volume": 6504877}, "trend_line": 354.205987, "activity_lines": {"activity_5": 331.094713, "activity_10": 336.051853, "activity_20": 341.09384, "activity_30": 346.711086}, "trend_signal": 0, "fair_value": 280.723618, "relative_strength": 3.045385, "rate_of_change": -0.4038905451859429, "market_dynamics": -0.361595, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.061931, "high": 336.434742, "low": 315.744905, "close": 327.8148, "volume": 6815588}, "trend_line": 352.57343, "activity_lines": {"activity_5": 329.890693, "activity_10": 333.770704, "activity_20": 339.49016, "activity_30": 345.008429}, "trend_signal": 0, "fair_value": 281.130215, "relative_strength": -1.999057, "rate_of_change": -0.46090609981700276, "market_dynamics": -0.584636, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.793457, "high": 357.302531, "low": 325.106257, "close": 355.5133, "volume": 9415013}, "trend_line": 352.239247, "activity_lines": {"activity_5": 338.103373, "activity_10": 336.965116, "activity_20": 340.771513, "activity_30": 345.198098}, "trend_signal": 0, "fair_value": 281.724104, "relative_strength": 3.183904, "rate_of_change": -0.09478394330508567, "market_dynamics": -0.450348, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.623656, "high": 361.375285, "low": 345.944401, "close": 347.8226, "volume": 6498870}, "trend_line": 351.39635, "activity_lines": {"activity_5": 342.4417, "activity_10": 338.47668, "activity_20": 341.339504, "activity_30": 344.913153}, "trend_signal": 0, "fair_value": 282.269003, "relative_strength": 1.369321, "rate_of_change": -0.23929673004325766, "market_dynamics": -0.485109, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.651862, "high": 360.159427, "low": 347.538244, "close": 360.1198, "volume": 6484780}, "trend_line": 350.655873, "activity_lines": {"activity_5": 349.574233, "activity_10": 342.396811, "activity_20": 343.044985, "activity_30": 345.475956}, "trend_signal": 0, "fair_value": 282.983851, "relative_strength": -0.380729, "rate_of_change": -0.21072415806254063, "market_dynamics": -0.162737, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.850007, "high": 359.54522, "low": 344.838669, "close": 349.2224, "volume": 7429700}, "trend_line": 350.514317, "activity_lines": {"activity_5": 351.260027, "activity_10": 344.323375, "activity_20": 343.610147, "activity_30": 345.383474}, "trend_signal": 0, "fair_value": 283.515168, "relative_strength": -0.972391, "rate_of_change": -0.040368923180699165, "market_dynamics": 0.223385, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.086564, "high": 356.721755, "low": 349.172922, "close": 355.4636, "volume": 5288480}, "trend_line": 350.615913, "activity_lines": {"activity_5": 353.715033, "activity_10": 347.17808, "activity_20": 344.687428, "activity_30": 345.702783}, "trend_signal": 0, "fair_value": 284.132642, "relative_strength": -1.054215, "rate_of_change": 0.02898483601740361, "market_dynamics": 0.313575, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.481668, "high": 360.506125, "low": 347.90971, "close": 354.146, "volume": 8274423}, "trend_line": 349.73177, "activity_lines": {"activity_5": 353.887587, "activity_10": 349.340662, "activity_20": 345.497255, "activity_30": 345.93053}, "trend_signal": 0, "fair_value": 284.87425, "relative_strength": -3.169155, "rate_of_change": -0.2521685317802432, "market_dynamics": 0.483765, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.690924, "high": 359.28765, "low": 331.994588, "close": 332.7475, "volume": 6420314}, "trend_line": 348.362907, "activity_lines": {"activity_5": 347.01846, "activity_10": 347.27998, "activity_20": 344.245315, "activity_30": 344.834771}, "trend_signal": 0, "fair_value": 285.630852, "relative_strength": -8.731067, "rate_of_change": -0.39140367487917277, "market_dynamics": 0.230702, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.342488, "high": 337.066841, "low": 326.070461, "close": 330.3897, "volume": 7458973}, "trend_line": 346.609353, "activity_lines": {"activity_5": 340.368407, "activity_10": 344.708829, "activity_20": 342.875886, "activity_30": 343.675209}, "trend_signal": 0, "fair_value": 286.320074, "relative_strength": -9.247981, "rate_of_change": -0.5033698952339976, "market_dynamics": 0.086498, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.310414, "high": 346.190913, "low": 328.616362, "close": 342.4957, "volume": 7892009}, "trend_line": 344.960143, "activity_lines": {"activity_5": 339.735693, "activity_10": 344.384515, "activity_20": 342.768353, "activity_30": 343.409812}, "trend_signal": 0, "fair_value": 287.06231, "relative_strength": -9.111826, "rate_of_change": -0.4758123188903048, "market_dynamics": 0.034813, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 341.990478, "high": 356.028325, "low": 337.819742, "close": 350.6985, "volume": 6549528}, "trend_line": 343.993363, "activity_lines": {"activity_5": 342.285693, "activity_10": 345.316325, "activity_20": 343.504655, "activity_30": 343.780029}, "trend_signal": 0, "fair_value": 287.838223, "relative_strength": -8.574749, "rate_of_change": -0.2802584645264448, "market_dynamics": 0.022774, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.668237, "high": 352.947367, "low": 340.771986, "close": 342.7038, "volume": 7904006}, "trend_line": 343.43278, "activity_lines": {"activity_5": 342.488467, "activity_10": 344.378487, "activity_20": 343.485687, "activity_30": 343.696831}, "trend_signal": 0, "fair_value": 288.517913, "relative_strength": -10.367616, "rate_of_change": -0.16296331856844815, "market_dynamics": 0.251164, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.069136, "high": 343.526007, "low": 332.212513, "close": 336.8984, "volume": 7129528}, "trend_line": 343.30435, "activity_lines": {"activity_5": 341.51892, "activity_10": 342.618022, "activity_20": 342.900298, "activity_30": 343.275258}, "trend_signal": 0, "fair_value": 289.077356, "relative_strength": -12.314547, "rate_of_change": -0.03739596435726965, "market_dynamics": 0.304686, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.227043, "high": 343.862815, "low": 325.040016, "close": 336.9281, "volume": 12482784}, "trend_line": 343.248587, "activity_lines": {"activity_5": 340.282547, "activity_10": 341.061578, "activity_20": 342.414992, "activity_30": 342.863887}, "trend_signal": 0, "fair_value": 289.742449, "relative_strength": -13.319889, "rate_of_change": -0.016243021680329164, "market_dynamics": 0.28743, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.877475, "high": 341.782471, "low": 324.485306, "close": 340.2073, "volume": 10804045}, "trend_line": 343.524057, "activity_lines": {"activity_5": 339.703347, "activity_10": 340.52302, "activity_20": 342.349227, "activity_30": 342.667675}, "trend_signal": 0, "fair_value": 290.458587, "relative_strength": -10.024764, "rate_of_change": 0.08025378994496522, "market_dynamics": 0.241982, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.276651, "high": 351.659493, "low": 339.365231, "close": 348.8757, "volume": 8883947}, "trend_line": 344.298233, "activity_lines": {"activity_5": 342.166173, "activity_10": 341.724445, "activity_20": 343.097838, "activity_30": 343.012943}, "trend_signal": 0, "fair_value": 291.140524, "relative_strength": -9.69241, "rate_of_change": 0.22536296489999663, "market_dynamics": 0.13597, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.624788, "high": 369.091265, "low": 347.983883, "close": 361.7841, "volume": 12474789}, "trend_line": 344.719537, "activity_lines": {"activity_5": 349.05332, "activity_10": 345.392633, "activity_20": 344.988663, "activity_30": 344.141063}, "trend_signal": 0, "fair_value": 291.944999, "relative_strength": -7.041041, "rate_of_change": 0.12236600703089306, "market_dynamics": 0.494897, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.496215, "high": 376.92466, "low": 355.688209, "close": 370.2529, "volume": 9733720}, "trend_line": 345.220277, "activity_lines": {"activity_5": 357.49138, "activity_10": 350.461727, "activity_20": 347.562552, "activity_30": 345.788377}, "trend_signal": 1, "fair_value": 292.858753, "relative_strength": -4.952421, "rate_of_change": 0.14526011619701368, "market_dynamics": 0.791846, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.572315, "high": 369.200542, "low": 361.466462, "close": 363.2039, "volume": 6517346}, "trend_line": 345.551477, "activity_lines": {"activity_5": 361.35614, "activity_10": 353.567269, "activity_20": 349.265092, "activity_30": 346.948611}, "trend_signal": 1, "fair_value": 293.751411, "relative_strength": -6.45597, "rate_of_change": 0.09593874464099543, "market_dynamics": 0.980456, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.875177, "high": 373.876709, "low": 356.661185, "close": 369.7565, "volume": 8976773}, "trend_line": 346.02186, "activity_lines": {"activity_5": 365.65338, "activity_10": 357.267571, "activity_20": 351.447413, "activity_30": 348.510225}, "trend_signal": 1, "fair_value": 294.633186, "relative_strength": -4.803807, "rate_of_change": 0.1361253044217278, "market_dynamics": 1.341271, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.706847, "high": 372.893804, "low": 352.044554, "close": 357.515, "volume": 9460799}, "trend_line": 346.20617, "activity_lines": {"activity_5": 363.900173, "activity_10": 358.246495, "activity_20": 352.272439, "activity_30": 349.251718}, "trend_signal": 1, "fair_value": 295.552854, "relative_strength": -9.023871, "rate_of_change": 0.05326542086097746, "market_dynamics": 1.199912, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.475313, "high": 357.515026, "low": 343.506315, "close": 344.3105, "volume": 10615494}, "trend_line": 346.3544, "activity_lines": {"activity_5": 357.169513, "activity_10": 356.700664, "activity_20": 351.698463, "activity_30": 349.129417}, "trend_signal": 1, "fair_value": 296.451912, "relative_strength": -13.048779, "rate_of_change": 0.04281552809992158, "market_dynamics": 0.976752, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.12904, "high": 346.395422, "low": 336.558745, "close": 339.4556, "volume": 6324729}, "trend_line": 345.75886, "activity_lines": {"activity_5": 349.98546, "activity_10": 354.242911, "activity_20": 350.715463, "activity_30": 348.684333}, "trend_signal": 1, "fair_value": 297.359917, "relative_strength": -13.601307, "rate_of_change": -0.17194526762182646, "market_dynamics": 0.619909, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.081045, "high": 347.16979, "low": 336.735237, "close": 344.1119, "volume": 7141401}, "trend_line": 345.24767, "activity_lines": {"activity_5": 346.40666, "activity_10": 352.585264, "activity_20": 350.215763, "activity_30": 348.578077}, "trend_signal": 1, "fair_value": 298.292506, "relative_strength": -13.012862, "rate_of_change": -0.14784581369802038, "market_dynamics": 0.128684, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.749528, "high": 343.749528, "low": 328.415897, "close": 330.4209, "volume": 9728805}, "trend_line": 344.99976, "activity_lines": {"activity_5": 339.536993, "activity_10": 348.307729, "activity_20": 348.488387, "activity_30": 347.621511}, "trend_signal": 0, "fair_value": 299.161485, "relative_strength": -13.995675, "rate_of_change": -0.07180642232865674, "market_dynamics": -0.307052, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.47776, "high": 334.620576, "low": 325.913531, "close": 328.3658, "volume": 11454557}, "trend_line": 344.926193, "activity_lines": {"activity_5": 334.604667, "activity_10": 343.834475, "activity_20": 346.654817, "activity_30": 346.548353}, "trend_signal": 0, "fair_value": 299.97939, "relative_strength": -15.53023, "rate_of_change": -0.021323782949868902, "market_dynamics": -0.671275, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.795465, "high": 338.462797, "low": 326.618436, "close": 331.6024, "volume": 11849395}, "trend_line": 344.784557, "activity_lines": {"activity_5": 332.694487, "activity_10": 340.3226, "activity_20": 345.258532, "activity_30": 345.688753}, "trend_signal": 0, "fair_value": 300.704031, "relative_strength": -15.963307, "rate_of_change": -0.04106269772327943, "market_dynamics": -0.725358, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.290131, "high": 365.968846, "low": 330.778293, "close": 342.4638, "volume": 13715032}, "trend_line": 345.25836, "activity_lines": {"activity_5": 335.25198, "activity_10": 339.334284, "activity_20": 345.004017, "activity_30": 345.539027}, "trend_signal": 0, "fair_value": 301.560225, "relative_strength": -13.472895, "rate_of_change": 0.13742001791570244, "market_dynamics": -0.58585, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.522285, "high": 344.012587, "low": 330.113188, "close": 337.7181, "volume": 10736180}, "trend_line": 345.418773, "activity_lines": {"activity_5": 336.027027, "activity_10": 337.988369, "activity_20": 344.251262, "activity_30": 345.052558}, "trend_signal": 0, "fair_value": 302.255886, "relative_strength": -12.855133, "rate_of_change": 0.04646172796511154, "market_dynamics": -0.468282, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.227621, "high": 346.702656, "low": 329.932931, "close": 330.5798, "volume": 9990528}, "trend_line": 345.452947, "activity_lines": {"activity_5": 334.848893, "activity_10": 335.80796, "activity_20": 342.783772, "activity_30": 344.095205}, "trend_signal": 0, "fair_value": 302.884687, "relative_strength": -14.380189, "rate_of_change": 0.009893498174173428, "market_dynamics": -0.501422, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.803566, "high": 340.939661, "low": 316.687057, "close": 335.4363, "volume": 11572252}, "trend_line": 345.706997, "activity_lines": {"activity_5": 335.279, "activity_10": 335.222855, "activity_20": 341.835549, "activity_30": 343.44897}, "trend_signal": 0, "fair_value": 303.485762, "relative_strength": -10.999006, "rate_of_change": 0.07354112975623465, "market_dynamics": -0.516232, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.844264, "high": 343.17876, "low": 331.982956, "close": 342.0343, "volume": 5500053}, "trend_line": 345.257697, "activity_lines": {"activity_5": 337.437073, "activity_10": 336.238816, "activity_20": 341.588383, "activity_30": 343.212022}, "trend_signal": 0, "fair_value": 304.078035, "relative_strength": -12.016103, "rate_of_change": -0.12996554998856266, "market_dynamics": -0.769692, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.242687, "high": 343.138985, "low": 330.838528, "close": 331.5053, "volume": 7714453}, "trend_line": 344.713787, "activity_lines": {"activity_5": 335.39002, "activity_10": 335.3818, "activity_20": 340.341643, "activity_30": 342.324771}, "trend_signal": 0, "fair_value": 304.633051, "relative_strength": -14.580886, "rate_of_change": -0.15753740024512256, "market_dynamics": -0.930184, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.873208, "high": 331.485404, "low": 318.567932, "close": 327.1066, "volume": 8701650}, "trend_line": 343.613347, "activity_lines": {"activity_5": 332.6073, "activity_10": 333.869571, "activity_20": 338.701661, "activity_30": 341.188823}, "trend_signal": 0, "fair_value": 305.236917, "relative_strength": -14.874314, "rate_of_change": -0.3192329525247705, "market_dynamics": -0.97109, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.624392, "high": 333.684737, "low": 317.9509, "close": 319.3143, "volume": 11393757}, "trend_line": 342.61641, "activity_lines": {"activity_5": 327.93458, "activity_10": 331.249747, "activity_20": 336.366325, "activity_30": 339.621143}, "trend_signal": 0, "fair_value": 305.777174, "relative_strength": -16.679277, "rate_of_change": -0.29013337482493157, "market_dynamics": -1.061046, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.881518, "high": 324.847479, "low": 319.140107, "close": 323.8722, "volume": 4349514}, "trend_line": 341.563363, "activity_lines": {"activity_5": 325.532193, "activity_10": 329.660571, "activity_20": 334.564564, "activity_30": 338.411839}, "trend_signal": 0, "fair_value": 306.379803, "relative_strength": -16.37557, "rate_of_change": -0.3073545134630277, "market_dynamics": -1.124579, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.742888, "high": 328.38034, "low": 319.473554, "close": 326.2607, "volume": 4603325}, "trend_line": 340.633853, "activity_lines": {"activity_5": 324.696913, "activity_10": 328.587369, "activity_20": 333.109344, "activity_30": 337.42457}, "trend_signal": 0, "fair_value": 307.007241, "relative_strength": -14.615738, "rate_of_change": -0.27213398762559715, "market_dynamics": -1.114763, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.509134, "high": 352.294631, "low": 321.32455, "close": 351.5781, "volume": 9310444}, "trend_line": 341.26154, "activity_lines": {"activity_5": 333.35234, "activity_10": 332.214453, "activity_20": 334.234464, "activity_30": 338.130651}, "trend_signal": 0, "fair_value": 307.734388, "relative_strength": -9.244596, "rate_of_change": 0.18427029329936775, "market_dynamics": -0.622161, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.891443, "high": 357.270564, "low": 347.557581, "close": 356.1062, "volume": 8579409}, "trend_line": 342.118757, "activity_lines": {"activity_5": 342.178947, "activity_10": 336.499113, "activity_20": 335.87976, "activity_30": 339.088371}, "trend_signal": 0, "fair_value": 308.494101, "relative_strength": -7.512455, "rate_of_change": 0.2511906264034299, "market_dynamics": -0.094704, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.627828, "high": 360.574518, "low": 341.93475, "close": 346.841, "volume": 7865823}, "trend_line": 342.2636, "activity_lines": {"activity_5": 345.983847, "activity_10": 338.764862, "activity_20": 336.676453, "activity_30": 339.393031}, "trend_signal": 0, "fair_value": 309.298538, "relative_strength": -9.325863, "rate_of_change": 0.042337053153732894, "market_dynamics": 0.40686, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.950552, "high": 356.275414, "low": 340.35249, "close": 352.9316, "volume": 10299924}, "trend_line": 342.338037, "activity_lines": {"activity_5": 349.983833, "activity_10": 341.842335, "activity_20": 338.162326, "activity_30": 340.081289}, "trend_signal": 0, "fair_value": 310.060127, "relative_strength": -7.83121, "rate_of_change": 0.021748441844236136, "market_dynamics": 0.945621, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.663494, "high": 368.217565, "low": 352.966391, "close": 360.2362, "volume": 11366958}, "trend_line": 342.92245, "activity_lines": {"activity_5": 354.481393, "activity_10": 345.92982, "activity_20": 340.3657, "activity_30": 341.23601}, "trend_signal": 0, "fair_value": 310.938324, "relative_strength": -5.485814, "rate_of_change": 0.1707122600577512, "market_dynamics": 1.063216, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.475032, "high": 375.950121, "low": 355.946952, "close": 367.1129, "volume": 9336645}, "trend_line": 343.9296, "activity_lines": {"activity_5": 359.006153, "activity_10": 350.936671, "activity_20": 343.148161, "activity_30": 342.796684}, "trend_signal": 0, "fair_value": 311.876187, "relative_strength": -2.273203, "rate_of_change": 0.29369614033725916, "market_dynamics": 1.099726, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.416597, "high": 370.655758, "low": 355.091102, "close": 358.8927, "volume": 5805436}, "trend_line": 344.661753, "activity_lines": {"activity_5": 359.755193, "activity_10": 353.801529, "activity_20": 345.016045, "activity_30": 343.762045}, "trend_signal": 0, "fair_value": 312.800438, "relative_strength": -5.352082, "rate_of_change": 0.21287874030033546, "market_dynamics": 1.085867, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.210883, "high": 367.043288, "low": 351.846848, "close": 360.8433, "volume": 8115471}, "trend_line": 345.34962, "activity_lines": {"activity_5": 360.968667, "activity_10": 356.443113, "activity_20": 346.999316, "activity_30": 344.806016}, "trend_signal": 0, "fair_value": 313.691996, "relative_strength": -4.08414, "rate_of_change": 0.19957741002960658, "market_dynamics": 1.041196, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.592235, "high": 356.547175, "low": 324.250766, "close": 329.0284, "volume": 8309973}, "trend_line": 344.688043, "activity_lines": {"activity_5": 350.643687, "activity_10": 352.545096, "activity_20": 345.807727, "activity_30": 343.753034}, "trend_signal": 0, "fair_value": 314.468263, "relative_strength": -10.323757, "rate_of_change": -0.19156731662250634, "market_dynamics": 0.690992, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.682162, "high": 336.359348, "low": 316.620441, "close": 318.9544, "volume": 8140400}, "trend_line": 343.260387, "activity_lines": {"activity_5": 338.554253, "activity_10": 346.721695, "activity_20": 343.653555, "activity_30": 342.092799}, "trend_signal": 0, "fair_value": 315.159908, "relative_strength": -11.352197, "rate_of_change": -0.4141878515931037, "market_dynamics": 0.27587, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.861747, "high": 326.686635, "low": 300.801434, "close": 302.7464, "volume": 9883286}, "trend_line": 341.01017, "activity_lines": {"activity_5": 323.814273, "activity_10": 338.084225, "activity_20": 340.015992, "activity_30": 339.478993}, "trend_signal": 0, "fair_value": 315.785258, "relative_strength": -13.931297, "rate_of_change": -0.6555422895330955, "market_dynamics": -0.047305, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.698726, "high": 325.776756, "low": 305.474307, "close": 314.5558, "volume": 9086970}, "trend_line": 339.388567, "activity_lines": {"activity_5": 317.30186, "activity_10": 332.481769, "activity_20": 337.692264, "activity_30": 337.77226}, "trend_signal": 0, "fair_value": 316.402326, "relative_strength": -8.156427, "rate_of_change": -0.4755292195537726, "market_dynamics": -0.427977, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 317.677709, "high": 330.245179, "low": 311.653303, "close": 317.179, "volume": 7316257}, "trend_line": 337.635983, "activity_lines": {"activity_5": 314.61964, "activity_10": 328.11172, "activity_20": 335.728662, "activity_30": 336.339385}, "trend_signal": 0, "fair_value": 317.041128, "relative_strength": -9.90398, "rate_of_change": -0.5163945313455456, "market_dynamics": -0.624636, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.712848, "high": 338.444013, "low": 309.808131, "close": 335.2423, "volume": 7368374}, "trend_line": 336.89356, "activity_lines": {"activity_5": 320.869473, "activity_10": 327.565216, "activity_20": 335.549187, "activity_30": 336.184953}, "trend_signal": 0, "fair_value": 317.785324, "relative_strength": -7.630623, "rate_of_change": -0.21988858930359645, "market_dynamics": -0.674281, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.317254, "high": 349.684888, "low": 325.412714, "close": 344.6579, "volume": 8404492}, "trend_line": 336.90514, "activity_lines": {"activity_5": 329.84358, "activity_10": 329.052264, "activity_20": 336.26736, "activity_30": 336.685878}, "trend_signal": 0, "fair_value": 318.540134, "relative_strength": -8.652681, "rate_of_change": 0.003437287432872766, "market_dynamics": -0.601826, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.872556, "high": 344.513309, "low": 330.649193, "close": 336.8282, "volume": 6997092}, "trend_line": 336.81756, "activity_lines": {"activity_5": 334.49422, "activity_10": 329.398971, "activity_20": 336.227354, "activity_30": 336.680915}, "trend_signal": 0, "fair_value": 319.220474, "relative_strength": -10.78199, "rate_of_change": -0.025995447858113013, "market_dynamics": -0.609879, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.830368, "high": 343.161745, "low": 312.590876, "close": 317.179, "volume": 9916183}, "trend_line": 335.919797, "activity_lines": {"activity_5": 330.323007, "activity_10": 326.723727, "activity_20": 334.290648, "activity_30": 335.413911}, "trend_signal": 0, "fair_value": 319.816569, "relative_strength": -16.176442, "rate_of_change": -0.26654281326662355, "market_dynamics": -0.497331, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.236669, "high": 328.143674, "low": 306.257322, "close": 316.0021, "volume": 9129777}, "trend_line": 335.43917, "activity_lines": {"activity_5": 325.584613, "activity_10": 324.592933, "activity_20": 332.289131, "activity_30": 334.128898}, "trend_signal": 0, "fair_value": 320.426348, "relative_strength": -17.821891, "rate_of_change": -0.1430779026101956, "market_dynamics": -0.497158, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.201516, "high": 316.829889, "low": 299.275329, "close": 299.3252, "volume": 13784986}, "trend_line": 334.47115, "activity_lines": {"activity_5": 315.365713, "activity_10": 320.245269, "activity_20": 328.71511, "activity_30": 331.798965}, "trend_signal": 0, "fair_value": 320.892215, "relative_strength": -21.721235, "rate_of_change": -0.28858287480259603, "market_dynamics": -0.574786, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.5, "high": 312.585, "low": 294.32, "close": 309.08, "volume": 10118624}, "trend_line": 333.720403, "activity_lines": {"activity_5": 310.792887, "activity_10": 318.211264, "activity_20": 326.187008, "activity_30": 330.160826}, "trend_signal": 0, "fair_value": 321.443271, "relative_strength": -19.285153, "rate_of_change": -0.22445792409899828, "market_dynamics": -0.601141, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 315.56, "low": 303.2, "close": 303.84, "volume": 9331911}, "trend_line": 332.432943, "activity_lines": {"activity_5": 306.845253, "activity_10": 315.404065, "activity_20": 323.241671, "activity_30": 328.233058}, "trend_signal": 0, "fair_value": 321.887771, "relative_strength": -21.175502, "rate_of_change": -0.3857900171599497, "market_dynamics": -0.743924, "expectation": {"probability": 51.7608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1a9231-fc40-46a0-b808-5ef510acf9a1/", "share_image": "https://sharemaestro.com/terminal/aa1a9231-fc40-46a0-b808-5ef510acf9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}