{"ticker": {"uuid": "aa1aaedd-dd76-4e44-93b4-ed6d9a4c4526", "symbol": "RENW", "name": "L&G Clean Energy UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENW rose 28.02%, moving from 12.21 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.78 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 70.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "28.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.78"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.766, "low": 15.36, "close": 15.626, "volume": 39617}, "trend_line": 12.322533, "activity_lines": {"activity_5": 15.113867, "activity_10": 14.5524, "activity_20": 13.716686, "activity_30": 13.114047}, "trend_signal": 1, "fair_value": 9.459494, "relative_strength": 31.777685, "rate_of_change": 1.3060699540689473, "market_dynamics": 1.704038, "expectation": {"probability": 70.9043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.446, "high": 10.528, "low": 10.41, "close": 10.434, "volume": 20134}, "trend_line": 10.7806, "activity_lines": {"activity_5": 10.3896, "activity_10": 10.409418, "activity_20": 10.528571, "activity_30": 10.643381}, "trend_signal": 0, "fair_value": 11.39188, "relative_strength": -5.201089, "rate_of_change": -0.1987304837120475, "market_dynamics": -0.726332, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.544, "high": 10.672, "low": 10.49, "close": 10.57, "volume": 5381}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.449733, "activity_10": 10.430982, "activity_20": 10.5174, "activity_30": 10.629794}, "trend_signal": 0, "fair_value": 11.385746, "relative_strength": -4.970514, "rate_of_change": -0.15706917982301416, "market_dynamics": -0.550409, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.524, "high": 10.524, "low": 10.238, "close": 10.238, "volume": 10158}, "trend_line": 10.726867, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.392182, "activity_20": 10.477981, "activity_30": 10.59588}, "trend_signal": 0, "fair_value": 11.377244, "relative_strength": -6.512948, "rate_of_change": -0.34189091877330935, "market_dynamics": -0.341469, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.23, "high": 10.478, "low": 10.098, "close": 10.396, "volume": 5207}, "trend_line": 10.697533, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.390836, "activity_20": 10.458371, "activity_30": 10.574533}, "trend_signal": 0, "fair_value": 11.370029, "relative_strength": -5.550379, "rate_of_change": -0.2734628852954028, "market_dynamics": -0.152474, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.012, "close": 10.106, "volume": 4535}, "trend_line": 10.670667, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.340145, "activity_20": 10.41501, "activity_30": 10.53637}, "trend_signal": 0, "fair_value": 11.360803, "relative_strength": -4.724642, "rate_of_change": -0.25114201564042904, "market_dynamics": -0.359748, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.054, "high": 10.336, "low": 9.877, "close": 10.106, "volume": 3570}, "trend_line": 10.6472, "activity_lines": {"activity_5": 10.212533, "activity_10": 10.292945, "activity_20": 10.376552, "activity_30": 10.49994}, "trend_signal": 0, "fair_value": 11.35171, "relative_strength": -6.745966, "rate_of_change": -0.21992064788452426, "market_dynamics": -0.575369, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.946, "high": 9.953, "low": 9.821, "close": 9.882, "volume": 10407}, "trend_line": 10.620067, "activity_lines": {"activity_5": 10.0788, "activity_10": 10.210327, "activity_20": 10.32061, "activity_30": 10.450572}, "trend_signal": 0, "fair_value": 11.341137, "relative_strength": -9.504327, "rate_of_change": -0.25483695243819204, "market_dynamics": -0.805389, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.882, "high": 9.9, "low": 9.73, "close": 9.73, "volume": 536}, "trend_line": 10.591267, "activity_lines": {"activity_5": 9.940267, "activity_10": 10.108255, "activity_20": 10.25619, "activity_30": 10.393148}, "trend_signal": 0, "fair_value": 11.329629, "relative_strength": -11.513228, "rate_of_change": -0.271184729813855, "market_dynamics": -1.148801, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.782, "high": 9.782, "low": 9.333, "close": 9.421, "volume": 303}, "trend_line": 10.5523, "activity_lines": {"activity_5": 9.7326, "activity_10": 9.964945, "activity_20": 10.1674, "activity_30": 10.317647}, "trend_signal": 0, "fair_value": 11.316092, "relative_strength": -12.315832, "rate_of_change": -0.3679163220037747, "market_dynamics": -1.210757, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.339, "high": 9.39, "low": 9.282, "close": 9.287, "volume": 2703}, "trend_line": 10.482867, "activity_lines": {"activity_5": 9.545267, "activity_10": 9.812927, "activity_20": 10.069776, "activity_30": 10.236015}, "trend_signal": 0, "fair_value": 11.301803, "relative_strength": -13.050386, "rate_of_change": -0.6579892535276677, "market_dynamics": -1.334644, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.896, "close": 8.896, "volume": 682}, "trend_line": 10.4126, "activity_lines": {"activity_5": 9.2822, "activity_10": 9.609109, "activity_20": 9.93971, "activity_30": 10.133637}, "trend_signal": 0, "fair_value": 11.284979, "relative_strength": -14.49252, "rate_of_change": -0.6703032672264294, "market_dynamics": -1.416872, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 9.034, "low": 8.87, "close": 9.034, "volume": 1174}, "trend_line": 10.3378, "activity_lines": {"activity_5": 9.1458, "activity_10": 9.458345, "activity_20": 9.832729, "activity_30": 10.044695}, "trend_signal": 0, "fair_value": 11.269347, "relative_strength": -13.686191, "rate_of_change": -0.7183604479188652, "market_dynamics": -1.425605, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.08, "high": 9.263, "low": 9.03, "close": 9.129, "volume": 1012}, "trend_line": 10.2675, "activity_lines": {"activity_5": 9.0976, "activity_10": 9.352782, "activity_20": 9.74211, "activity_30": 9.966708}, "trend_signal": 0, "fair_value": 11.254586, "relative_strength": -13.336854, "rate_of_change": -0.6800286327845343, "market_dynamics": -1.420765, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.112, "high": 9.112, "low": 8.853, "close": 8.895, "volume": 9328}, "trend_line": 10.1904, "activity_lines": {"activity_5": 9.011467, "activity_10": 9.224836, "activity_20": 9.636771, "activity_30": 9.878159}, "trend_signal": 0, "fair_value": 11.238425, "relative_strength": -14.176476, "rate_of_change": -0.7509130752373969, "market_dynamics": -1.355086, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.951, "high": 9.203, "low": 8.95, "close": 9.198, "volume": 3460}, "trend_line": 10.1258, "activity_lines": {"activity_5": 9.0614, "activity_10": 9.179273, "activity_20": 9.568324, "activity_30": 9.814133}, "trend_signal": 0, "fair_value": 11.224544, "relative_strength": -12.839588, "rate_of_change": -0.6339299733082159, "market_dynamics": -1.256091, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.133, "high": 9.133, "low": 8.949, "close": 8.979, "volume": 2317}, "trend_line": 10.0613, "activity_lines": {"activity_5": 9.044267, "activity_10": 9.1104, "activity_20": 9.484257, "activity_30": 9.740146}, "trend_signal": 0, "fair_value": 11.209372, "relative_strength": -13.117866, "rate_of_change": -0.6369867072231395, "market_dynamics": -1.233367, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.842, "high": 8.972, "low": 8.722, "close": 8.753, "volume": 1275}, "trend_line": 9.981667, "activity_lines": {"activity_5": 8.946267, "activity_10": 9.020927, "activity_20": 9.385424, "activity_30": 9.65574}, "trend_signal": 0, "fair_value": 11.192886, "relative_strength": -14.600355, "rate_of_change": -0.7914782383986105, "market_dynamics": -1.223507, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.061, "close": 8.061, "volume": 9344}, "trend_line": 9.890633, "activity_lines": {"activity_5": 8.636333, "activity_10": 8.826164, "activity_20": 9.228205, "activity_30": 9.531826}, "trend_signal": 0, "fair_value": 11.172007, "relative_strength": -20.021906, "rate_of_change": -0.9120119915841763, "market_dynamics": -1.202557, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.086, "high": 8.415, "low": 8.08, "close": 8.18, "volume": 3428}, "trend_line": 9.821767, "activity_lines": {"activity_5": 8.437267, "activity_10": 8.683382, "activity_20": 9.094181, "activity_30": 9.421462}, "trend_signal": 0, "fair_value": 11.152192, "relative_strength": -18.933513, "rate_of_change": -0.6962749502483802, "market_dynamics": -1.266849, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.149, "high": 8.25, "low": 7.62, "close": 7.67, "volume": 4646}, "trend_line": 9.7343, "activity_lines": {"activity_5": 8.115867, "activity_10": 8.470436, "activity_20": 8.921595, "activity_30": 9.282639}, "trend_signal": 0, "fair_value": 11.129283, "relative_strength": -19.570101, "rate_of_change": -0.8905424044370039, "market_dynamics": -1.240014, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.615, "high": 7.819, "low": 7.593, "close": 7.593, "volume": 246}, "trend_line": 9.621267, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.272891, "activity_20": 8.754429, "activity_30": 9.14449}, "trend_signal": 0, "fair_value": 11.10617, "relative_strength": -19.767, "rate_of_change": -1.1611826222738126, "market_dynamics": -1.264342, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.561, "high": 8.1, "low": 7.55, "close": 8.1, "volume": 8266}, "trend_line": 9.538933, "activity_lines": {"activity_5": 7.886867, "activity_10": 8.191218, "activity_20": 8.649076, "activity_30": 9.046344}, "trend_signal": 0, "fair_value": 11.086649, "relative_strength": -16.054892, "rate_of_change": -0.8557500794853679, "market_dynamics": -1.133356, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.81, "close": 7.81, "volume": 4262}, "trend_line": 9.442, "activity_lines": {"activity_5": 7.849933, "activity_10": 8.0738, "activity_20": 8.527867, "activity_30": 8.9348}, "trend_signal": 0, "fair_value": 11.06551, "relative_strength": -18.434126, "rate_of_change": -1.0161828372208919, "market_dynamics": -1.001628, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.919, "high": 8.361, "low": 7.919, "close": 8.3, "volume": 5829}, "trend_line": 9.365933, "activity_lines": {"activity_5": 7.993067, "activity_10": 8.069455, "activity_20": 8.464886, "activity_30": 8.861123}, "trend_signal": 0, "fair_value": 11.047782, "relative_strength": -14.368713, "rate_of_change": -0.8056238085151463, "market_dynamics": -0.733967, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.394, "high": 8.429, "low": 8.25, "close": 8.253, "volume": 5190}, "trend_line": 9.297767, "activity_lines": {"activity_5": 8.112533, "activity_10": 8.067382, "activity_20": 8.40741, "activity_30": 8.78932}, "trend_signal": 0, "fair_value": 11.030365, "relative_strength": -15.503508, "rate_of_change": -0.7278078969815365, "market_dynamics": -0.358668, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.253, "high": 8.353, "low": 8.206, "close": 8.35, "volume": 1089}, "trend_line": 9.2295, "activity_lines": {"activity_5": 8.225467, "activity_10": 8.100127, "activity_20": 8.367995, "activity_30": 8.728174}, "trend_signal": 0, "fair_value": 11.014981, "relative_strength": -14.130494, "rate_of_change": -0.7342300576041594, "market_dynamics": -0.187277, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.469, "high": 8.513, "low": 8.397, "close": 8.474, "volume": 512}, "trend_line": 9.167567, "activity_lines": {"activity_5": 8.329267, "activity_10": 8.166855, "activity_20": 8.348752, "activity_30": 8.679432}, "trend_signal": 0, "fair_value": 11.000455, "relative_strength": -13.89797, "rate_of_change": -0.6710331003846339, "market_dynamics": 0.099587, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.419, "high": 8.854, "low": 8.204, "close": 8.854, "volume": 30818}, "trend_line": 9.110967, "activity_lines": {"activity_5": 8.5348, "activity_10": 8.307745, "activity_20": 8.372405, "activity_30": 8.659202}, "trend_signal": 0, "fair_value": 10.983814, "relative_strength": -10.591278, "rate_of_change": -0.6173939061476129, "market_dynamics": 0.462117, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.803, "high": 8.9, "low": 8.763, "close": 8.847, "volume": 4312}, "trend_line": 9.063133, "activity_lines": {"activity_5": 8.6684, "activity_10": 8.432945, "activity_20": 8.399562, "activity_30": 8.642172}, "trend_signal": 0, "fair_value": 10.964115, "relative_strength": -9.966254, "rate_of_change": -0.5250156212836676, "market_dynamics": 0.659075, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.921, "high": 8.94, "low": 8.793, "close": 8.83, "volume": 4373}, "trend_line": 9.012533, "activity_lines": {"activity_5": 8.759867, "activity_10": 8.542927, "activity_20": 8.427833, "activity_30": 8.627131}, "trend_signal": 0, "fair_value": 10.944051, "relative_strength": -9.632003, "rate_of_change": -0.5583058308865277, "market_dynamics": 0.837333, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.745, "high": 8.745, "low": 8.44, "close": 8.516, "volume": 5185}, "trend_line": 8.9486, "activity_lines": {"activity_5": 8.7082, "activity_10": 8.574727, "activity_20": 8.428376, "activity_30": 8.595097}, "trend_signal": 0, "fair_value": 10.911526, "relative_strength": -12.859514, "rate_of_change": -0.7093788172536921, "market_dynamics": 0.917292, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.491, "high": 8.625, "low": 8.491, "close": 8.517, "volume": 2585}, "trend_line": 8.880167, "activity_lines": {"activity_5": 8.6458, "activity_10": 8.589927, "activity_20": 8.430824, "activity_30": 8.567252}, "trend_signal": 0, "fair_value": 10.883942, "relative_strength": -12.686362, "rate_of_change": -0.7647341483584094, "market_dynamics": 0.771717, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.136, "close": 8.169, "volume": 6259}, "trend_line": 8.8112, "activity_lines": {"activity_5": 8.464533, "activity_10": 8.534273, "activity_20": 8.40259, "activity_30": 8.52137}, "trend_signal": 0, "fair_value": 10.849962, "relative_strength": -15.230721, "rate_of_change": -0.7766407996606445, "market_dynamics": 0.696085, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.169, "high": 8.421, "low": 8.169, "close": 8.31, "volume": 1782}, "trend_line": 8.741667, "activity_lines": {"activity_5": 8.375933, "activity_10": 8.497727, "activity_20": 8.392357, "activity_30": 8.489034}, "trend_signal": 0, "fair_value": 10.819641, "relative_strength": -15.079678, "rate_of_change": -0.7891433629925532, "market_dynamics": 0.614936, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.27, "high": 8.353, "low": 8.194, "close": 8.212, "volume": 10717}, "trend_line": 8.678533, "activity_lines": {"activity_5": 8.290467, "activity_10": 8.443182, "activity_20": 8.375576, "activity_30": 8.454862}, "trend_signal": 0, "fair_value": 10.787346, "relative_strength": -14.460859, "rate_of_change": -0.7222192288953561, "market_dynamics": 0.628077, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.169, "high": 8.264, "low": 8.014, "close": 8.264, "volume": 51049}, "trend_line": 8.617133, "activity_lines": {"activity_5": 8.263533, "activity_10": 8.398836, "activity_20": 8.368443, "activity_30": 8.428118}, "trend_signal": 0, "fair_value": 10.754038, "relative_strength": -12.252414, "rate_of_change": -0.7074928447008154, "market_dynamics": 0.679469, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.348, "high": 8.575, "low": 8.348, "close": 8.548, "volume": 9444}, "trend_line": 8.572667, "activity_lines": {"activity_5": 8.348067, "activity_10": 8.407691, "activity_20": 8.391762, "activity_30": 8.423658}, "trend_signal": 0, "fair_value": 10.725821, "relative_strength": -10.521192, "rate_of_change": -0.5160184947824488, "market_dynamics": 0.764833, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.556, "high": 8.556, "low": 8.286, "close": 8.288, "volume": 5057}, "trend_line": 8.5246, "activity_lines": {"activity_5": 8.343867, "activity_10": 8.367927, "activity_20": 8.391295, "activity_30": 8.405292}, "trend_signal": 0, "fair_value": 10.700872, "relative_strength": -14.148792, "rate_of_change": -0.5607006547670595, "market_dynamics": 0.639634, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.251, "high": 8.575, "low": 8.251, "close": 8.575, "volume": 3856}, "trend_line": 8.4964, "activity_lines": {"activity_5": 8.4274, "activity_10": 8.390636, "activity_20": 8.417081, "activity_30": 8.408544}, "trend_signal": 0, "fair_value": 10.681994, "relative_strength": -10.643055, "rate_of_change": -0.33080731060694935, "market_dynamics": 0.60798, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.593, "high": 8.67, "low": 8.463, "close": 8.647, "volume": 2849}, "trend_line": 8.475067, "activity_lines": {"activity_5": 8.517267, "activity_10": 8.431382, "activity_20": 8.447843, "activity_30": 8.41826}, "trend_signal": 0, "fair_value": 10.657026, "relative_strength": -10.542263, "rate_of_change": -0.2510828115437158, "market_dynamics": 0.561744, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.358, "close": 8.405, "volume": 8514}, "trend_line": 8.4587, "activity_lines": {"activity_5": 8.497467, "activity_10": 8.431455, "activity_20": 8.450905, "activity_30": 8.41374}, "trend_signal": 0, "fair_value": 10.632442, "relative_strength": -12.765465, "rate_of_change": -0.19311941722701323, "market_dynamics": 0.413144, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.394, "high": 8.748, "low": 8.394, "close": 8.694, "volume": 25}, "trend_line": 8.447367, "activity_lines": {"activity_5": 8.5646, "activity_10": 8.486091, "activity_20": 8.477624, "activity_30": 8.42892}, "trend_signal": 0, "fair_value": 10.609135, "relative_strength": -9.109031, "rate_of_change": -0.13398039887926608, "market_dynamics": 0.519413, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.693, "high": 8.927, "low": 8.693, "close": 8.887, "volume": 123}, "trend_line": 8.4393, "activity_lines": {"activity_5": 8.686333, "activity_10": 8.5726, "activity_20": 8.519895, "activity_30": 8.457284}, "trend_signal": 1, "fair_value": 10.582897, "relative_strength": -7.209611, "rate_of_change": -0.09549721232663966, "market_dynamics": 0.579958, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.7, "close": 8.7, "volume": 4046}, "trend_line": 8.4328, "activity_lines": {"activity_5": 8.7058, "activity_10": 8.612055, "activity_20": 8.539229, "activity_30": 8.474103}, "trend_signal": 1, "fair_value": 10.557679, "relative_strength": -6.90362, "rate_of_change": -0.07702060597441805, "market_dynamics": 0.58219, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.767, "high": 9.06, "low": 8.767, "close": 8.841, "volume": 958}, "trend_line": 8.4209, "activity_lines": {"activity_5": 8.763933, "activity_10": 8.670055, "activity_20": 8.570086, "activity_30": 8.500439}, "trend_signal": 1, "fair_value": 10.534737, "relative_strength": -4.047367, "rate_of_change": -0.14111564367707863, "market_dynamics": 0.774549, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.655, "high": 8.655, "low": 8.368, "close": 8.397, "volume": 1862}, "trend_line": 8.4015, "activity_lines": {"activity_5": 8.661133, "activity_10": 8.635891, "activity_20": 8.555857, "activity_30": 8.498897}, "trend_signal": 1, "fair_value": 10.508436, "relative_strength": -7.800934, "rate_of_change": -0.23037917562254862, "market_dynamics": 0.738388, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.412, "high": 8.68, "low": 8.412, "close": 8.673, "volume": 1093}, "trend_line": 8.398833, "activity_lines": {"activity_5": 8.650867, "activity_10": 8.649491, "activity_20": 8.56769, "activity_30": 8.516413}, "trend_signal": 1, "fair_value": 10.485378, "relative_strength": -4.864379, "rate_of_change": -0.03174433136940595, "market_dynamics": 0.76601, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.673, "high": 8.923, "low": 8.673, "close": 8.923, "volume": 120}, "trend_line": 8.427567, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.706273, "activity_20": 8.602386, "activity_30": 8.55023}, "trend_signal": 1, "fair_value": 10.467064, "relative_strength": -1.246267, "rate_of_change": 0.3421189586696156, "market_dynamics": 0.888929, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.975, "high": 9.075, "low": 8.975, "close": 9.075, "volume": 430}, "trend_line": 8.4574, "activity_lines": {"activity_5": 8.848067, "activity_10": 8.779145, "activity_20": 8.651229, "activity_30": 8.592}, "trend_signal": 1, "fair_value": 10.452737, "relative_strength": -3.390885, "rate_of_change": 0.35399303262732884, "market_dynamics": 0.98353, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.985, "high": 9.321, "low": 8.985, "close": 9.239, "volume": 2105}, "trend_line": 8.5097, "activity_lines": {"activity_5": 9.000467, "activity_10": 8.872745, "activity_20": 8.714605, "activity_30": 8.642426}, "trend_signal": 1, "fair_value": 10.43741, "relative_strength": -3.632836, "rate_of_change": 0.6183933596613697, "market_dynamics": 1.288774, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.197, "high": 9.53, "low": 9.197, "close": 9.53, "volume": 2594}, "trend_line": 8.574267, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.008491, "activity_20": 8.803748, "activity_30": 8.708252}, "trend_signal": 1, "fair_value": 10.422731, "relative_strength": 0.531933, "rate_of_change": 0.7587459017356694, "market_dynamics": 1.461942, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.53, "high": 9.721, "low": 9.53, "close": 9.619, "volume": 11857}, "trend_line": 8.6249, "activity_lines": {"activity_5": 9.400333, "activity_10": 9.139964, "activity_20": 8.896538, "activity_30": 8.775654}, "trend_signal": 1, "fair_value": 10.409647, "relative_strength": 1.137574, "rate_of_change": 0.5905227817141626, "market_dynamics": 1.629944, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.391, "close": 9.391, "volume": 6776}, "trend_line": 8.6776, "activity_lines": {"activity_5": 9.438267, "activity_10": 9.213164, "activity_20": 8.962367, "activity_30": 8.82508}, "trend_signal": 1, "fair_value": 10.395167, "relative_strength": -2.9267, "rate_of_change": 0.6110215770617601, "market_dynamics": 1.643987, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.278, "high": 9.411, "low": 9.084, "close": 9.084, "volume": 6122}, "trend_line": 8.703733, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.221382, "activity_20": 8.993138, "activity_30": 8.851299}, "trend_signal": 1, "fair_value": 10.376538, "relative_strength": -4.054665, "rate_of_change": 0.30115469715128307, "market_dynamics": 1.507624, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.051, "high": 9.051, "low": 8.858, "close": 8.887, "volume": 4616}, "trend_line": 8.724867, "activity_lines": {"activity_5": 9.1808, "activity_10": 9.1868, "activity_20": 9.001462, "activity_30": 8.863123}, "trend_signal": 1, "fair_value": 10.355045, "relative_strength": -5.48848, "rate_of_change": 0.2428153529066205, "market_dynamics": 1.253126, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.653, "close": 8.653, "volume": 743}, "trend_line": 8.734967, "activity_lines": {"activity_5": 8.9644, "activity_10": 9.108836, "activity_20": 8.984286, "activity_30": 8.858486}, "trend_signal": 1, "fair_value": 10.331051, "relative_strength": -7.375467, "rate_of_change": 0.11576107693102432, "market_dynamics": 0.69188, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.665, "high": 8.852, "low": 8.651, "close": 8.852, "volume": 5757}, "trend_line": 8.747567, "activity_lines": {"activity_5": 8.8728, "activity_10": 9.0624, "activity_20": 8.98421, "activity_30": 8.866037}, "trend_signal": 1, "fair_value": 10.310038, "relative_strength": -4.891589, "rate_of_change": 0.14424782600782388, "market_dynamics": 0.279049, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.826, "high": 9.192, "low": 8.743, "close": 9.192, "volume": 4890}, "trend_line": 8.758833, "activity_lines": {"activity_5": 8.945667, "activity_10": 9.074527, "activity_20": 9.015067, "activity_30": 8.89471}, "trend_signal": 1, "fair_value": 10.292487, "relative_strength": -3.709114, "rate_of_change": 0.12879009672059796, "market_dynamics": 0.092724, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.004, "high": 9.006, "low": 8.754, "close": 8.754, "volume": 6332}, "trend_line": 8.755733, "activity_lines": {"activity_5": 8.8858, "activity_10": 9.002127, "activity_20": 8.999905, "activity_30": 8.894398}, "trend_signal": 1, "fair_value": 10.271295, "relative_strength": -6.474123, "rate_of_change": -0.035392842859315626, "market_dynamics": -0.165475, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.908, "high": 8.908, "low": 8.781, "close": 8.781, "volume": 2211}, "trend_line": 8.7541, "activity_lines": {"activity_5": 8.856933, "activity_10": 8.940473, "activity_20": 8.986462, "activity_30": 8.896028}, "trend_signal": 1, "fair_value": 10.251558, "relative_strength": -6.373715, "rate_of_change": -0.018650637245333952, "market_dynamics": -0.197149, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.835, "high": 8.835, "low": 8.203, "close": 8.203, "volume": 1656}, "trend_line": 8.743667, "activity_lines": {"activity_5": 8.642467, "activity_10": 8.782055, "activity_20": 8.917333, "activity_30": 8.860473}, "trend_signal": 0, "fair_value": 10.227218, "relative_strength": -9.481958, "rate_of_change": -0.11917844210140421, "market_dynamics": -0.461994, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.288, "low": 7.8, "close": 8.152, "volume": 31287}, "trend_line": 8.7315, "activity_lines": {"activity_5": 8.441, "activity_10": 8.638491, "activity_20": 8.84431, "activity_30": 8.822301}, "trend_signal": 0, "fair_value": 10.201333, "relative_strength": -9.628036, "rate_of_change": -0.13915214291669406, "market_dynamics": -0.698476, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.241, "high": 8.59, "low": 8.241, "close": 8.552, "volume": 346}, "trend_line": 8.744267, "activity_lines": {"activity_5": 8.419533, "activity_10": 8.594327, "activity_20": 8.811962, "activity_30": 8.81072}, "trend_signal": 0, "fair_value": 10.183026, "relative_strength": -7.425574, "rate_of_change": 0.14621771745977433, "market_dynamics": -0.842638, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.577, "high": 8.577, "low": 8.341, "close": 8.352, "volume": 1350}, "trend_line": 8.745667, "activity_lines": {"activity_5": 8.374067, "activity_10": 8.529055, "activity_20": 8.762162, "activity_30": 8.785413}, "trend_signal": 0, "fair_value": 10.160474, "relative_strength": -10.416174, "rate_of_change": 0.016010490073078892, "market_dynamics": -0.99378, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.477, "high": 8.477, "low": 8.32, "close": 8.456, "volume": 2152}, "trend_line": 8.7538, "activity_lines": {"activity_5": 8.390067, "activity_10": 8.496, "activity_20": 8.723924, "activity_30": 8.766725}, "trend_signal": 0, "fair_value": 10.136551, "relative_strength": -9.618404, "rate_of_change": 0.0929946223655764, "market_dynamics": -0.936655, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.456, "high": 8.456, "low": 8.15, "close": 8.15, "volume": 2693}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.325733, "activity_10": 8.415145, "activity_20": 8.658376, "activity_30": 8.72777}, "trend_signal": 0, "fair_value": 10.111667, "relative_strength": -8.725364, "rate_of_change": -0.04340971920765868, "market_dynamics": -1.05349, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 8.462, "low": 8.089, "close": 8.462, "volume": 1222}, "trend_line": 8.747133, "activity_lines": {"activity_5": 8.368933, "activity_10": 8.400164, "activity_20": 8.623719, "activity_30": 8.709189}, "trend_signal": 0, "fair_value": 10.08859, "relative_strength": -5.961453, "rate_of_change": -0.032765714285716285, "market_dynamics": -1.032228, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.523, "high": 8.711, "low": 8.523, "close": 8.69, "volume": 1827}, "trend_line": 8.760533, "activity_lines": {"activity_5": 8.467467, "activity_10": 8.433727, "activity_20": 8.611781, "activity_30": 8.705503}, "trend_signal": 0, "fair_value": 10.068372, "relative_strength": -2.373964, "rate_of_change": 0.15319305194057006, "market_dynamics": -0.82479, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.744, "high": 9.041, "low": 8.744, "close": 8.859, "volume": 8864}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.613133, "activity_10": 8.507145, "activity_20": 8.617048, "activity_30": 8.711856}, "trend_signal": 0, "fair_value": 10.050263, "relative_strength": -2.729505, "rate_of_change": 0.10806420111651888, "market_dynamics": -0.482493, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.916, "high": 8.93, "low": 8.665, "close": 8.807, "volume": 1466}, "trend_line": 8.775333, "activity_lines": {"activity_5": 8.707667, "activity_10": 8.5692, "activity_20": 8.61839, "activity_30": 8.714243}, "trend_signal": 0, "fair_value": 10.032526, "relative_strength": -1.365772, "rate_of_change": 0.060809578107186485, "market_dynamics": -0.135496, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.795, "high": 8.795, "low": 8.5, "close": 8.554, "volume": 4985}, "trend_line": 8.7803, "activity_lines": {"activity_5": 8.694467, "activity_10": 8.584782, "activity_20": 8.597695, "activity_30": 8.699963}, "trend_signal": 0, "fair_value": 10.00991, "relative_strength": -5.323421, "rate_of_change": 0.05660184063670985, "market_dynamics": 0.088042, "expectation": {"probability": 48.4661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.556, "high": 8.556, "low": 8.4, "close": 8.457, "volume": 3276}, "trend_line": 8.7724, "activity_lines": {"activity_5": 8.622, "activity_10": 8.576345, "activity_20": 8.57241, "activity_30": 8.679105}, "trend_signal": 0, "fair_value": 9.985571, "relative_strength": -7.575696, "rate_of_change": -0.08997414666926104, "market_dynamics": 0.095962, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.344, "high": 8.403, "low": 8.2, "close": 8.403, "volume": 4513}, "trend_line": 8.756267, "activity_lines": {"activity_5": 8.531867, "activity_10": 8.552545, "activity_20": 8.547514, "activity_30": 8.655273}, "trend_signal": 0, "fair_value": 9.958987, "relative_strength": -6.979417, "rate_of_change": -0.18390634262003502, "market_dynamics": -0.011265, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 8.471, "low": 8.352, "close": 8.46, "volume": 1785}, "trend_line": 8.748267, "activity_lines": {"activity_5": 8.479867, "activity_10": 8.541818, "activity_20": 8.532752, "activity_30": 8.636159}, "trend_signal": 0, "fair_value": 9.932615, "relative_strength": -4.506462, "rate_of_change": -0.09136313454122766, "market_dynamics": -0.071654, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.458, "high": 8.8, "low": 8.111, "close": 8.111, "volume": 6516}, "trend_line": 8.723933, "activity_lines": {"activity_5": 8.338133, "activity_10": 8.465673, "activity_20": 8.487724, "activity_30": 8.595045}, "trend_signal": 0, "fair_value": 9.903442, "relative_strength": -7.004034, "rate_of_change": -0.2781579483113585, "market_dynamics": -0.110805, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.253, "high": 8.258, "low": 8.2, "close": 8.258, "volume": 1405}, "trend_line": 8.7193, "activity_lines": {"activity_5": 8.2918, "activity_10": 8.422527, "activity_20": 8.46039, "activity_30": 8.564985}, "trend_signal": 0, "fair_value": 9.876891, "relative_strength": -3.77164, "rate_of_change": -0.05310678108142404, "market_dynamics": -0.108803, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.194, "high": 8.261, "low": 8.05, "close": 8.261, "volume": 3602}, "trend_line": 8.705567, "activity_lines": {"activity_5": 8.2662, "activity_10": 8.377964, "activity_20": 8.435224, "activity_30": 8.535417}, "trend_signal": 0, "fair_value": 9.852923, "relative_strength": -4.338323, "rate_of_change": -0.15750117555308588, "market_dynamics": -0.158067, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.314, "high": 8.426, "low": 8.295, "close": 8.426, "volume": 1002}, "trend_line": 8.689, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.367055, "activity_20": 8.428586, "activity_30": 8.517381}, "trend_signal": 0, "fair_value": 9.832808, "relative_strength": -2.694534, "rate_of_change": -0.19030351498070397, "market_dynamics": -0.173124, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4, "high": 8.488, "low": 8.244, "close": 8.244, "volume": 5906}, "trend_line": 8.6613, "activity_lines": {"activity_5": 8.288933, "activity_10": 8.327855, "activity_20": 8.408262, "activity_30": 8.488671}, "trend_signal": 0, "fair_value": 9.810654, "relative_strength": -4.766089, "rate_of_change": -0.31879387731613984, "market_dynamics": -0.151394, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.244, "high": 8.244, "low": 8.136, "close": 8.14, "volume": 1943}, "trend_line": 8.624667, "activity_lines": {"activity_5": 8.248933, "activity_10": 8.280927, "activity_20": 8.380462, "activity_30": 8.455039}, "trend_signal": 0, "fair_value": 9.789487, "relative_strength": -5.03798, "rate_of_change": -0.42295036541858766, "market_dynamics": -0.248513, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.103, "high": 8.179, "low": 7.75, "close": 7.75, "volume": 2557}, "trend_line": 8.565333, "activity_lines": {"activity_5": 8.077, "activity_10": 8.175218, "activity_20": 8.318571, "activity_30": 8.398609}, "trend_signal": 0, "fair_value": 9.765244, "relative_strength": -6.85487, "rate_of_change": -0.6879569959048828, "market_dynamics": -0.535074, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.919, "high": 8.142, "low": 7.919, "close": 8.133, "volume": 7735}, "trend_line": 8.5158, "activity_lines": {"activity_5": 8.0666, "activity_10": 8.153764, "activity_20": 8.295314, "activity_30": 8.370716}, "trend_signal": 0, "fair_value": 9.743494, "relative_strength": -3.745277, "rate_of_change": -0.5782962553820181, "market_dynamics": -0.703501, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.057, "high": 8.43, "low": 8.057, "close": 8.43, "volume": 653}, "trend_line": 8.483767, "activity_lines": {"activity_5": 8.163733, "activity_10": 8.1922, "activity_20": 8.300433, "activity_30": 8.365181}, "trend_signal": 0, "fair_value": 9.724622, "relative_strength": -0.433125, "rate_of_change": -0.37615960919702435, "market_dynamics": -0.835196, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.621, "high": 8.621, "low": 8.165, "close": 8.165, "volume": 707}, "trend_line": 8.453133, "activity_lines": {"activity_5": 8.172267, "activity_10": 8.181964, "activity_20": 8.280895, "activity_30": 8.344615}, "trend_signal": 0, "fair_value": 9.704949, "relative_strength": -4.76956, "rate_of_change": -0.361089596166431, "market_dynamics": -0.899938, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.133, "high": 8.384, "low": 8.101, "close": 8.384, "volume": 917}, "trend_line": 8.436367, "activity_lines": {"activity_5": 8.259067, "activity_10": 8.216909, "activity_20": 8.283105, "activity_30": 8.340155}, "trend_signal": 0, "fair_value": 9.690038, "relative_strength": -3.748025, "rate_of_change": -0.19834066256852612, "market_dynamics": -0.527798, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.481, "high": 8.481, "low": 8.309, "close": 8.431, "volume": 1010}, "trend_line": 8.428967, "activity_lines": {"activity_5": 8.345267, "activity_10": 8.255436, "activity_20": 8.290133, "activity_30": 8.339809}, "trend_signal": 0, "fair_value": 9.677981, "relative_strength": -5.439416, "rate_of_change": -0.08771548226861772, "market_dynamics": -0.224917, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.031, "high": 8.453, "low": 8.031, "close": 8.44, "volume": 428}, "trend_line": 8.415233, "activity_lines": {"activity_5": 8.389067, "activity_10": 8.292455, "activity_20": 8.296681, "activity_30": 8.34052}, "trend_signal": 0, "fair_value": 9.665096, "relative_strength": -7.517952, "rate_of_change": -0.16293811566707367, "market_dynamics": 0.066346, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.307, "high": 8.522, "low": 8.1, "close": 8.461, "volume": 5627}, "trend_line": 8.390867, "activity_lines": {"activity_5": 8.4194, "activity_10": 8.330036, "activity_20": 8.305333, "activity_30": 8.343473}, "trend_signal": 0, "fair_value": 9.650615, "relative_strength": -7.079666, "rate_of_change": -0.2895463500535345, "market_dynamics": 0.555931, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.396, "high": 8.399, "low": 8.335, "close": 8.379, "volume": 477}, "trend_line": 8.378367, "activity_lines": {"activity_5": 8.420333, "activity_10": 8.352073, "activity_20": 8.307267, "activity_30": 8.342708}, "trend_signal": 0, "fair_value": 9.636904, "relative_strength": -9.498678, "rate_of_change": -0.14897149484075115, "market_dynamics": 0.694358, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.426, "high": 8.597, "low": 8.37, "close": 8.37, "volume": 16085}, "trend_line": 8.364667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.370018, "activity_20": 8.310629, "activity_30": 8.342168}, "trend_signal": 0, "fair_value": 9.623122, "relative_strength": -10.176548, "rate_of_change": -0.16351635109801282, "market_dynamics": 0.849684, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.112, "close": 8.112, "volume": 6149}, "trend_line": 8.361633, "activity_lines": {"activity_5": 8.3026, "activity_10": 8.336873, "activity_20": 8.2915, "activity_30": 8.325867}, "trend_signal": 0, "fair_value": 9.608224, "relative_strength": -13.035248, "rate_of_change": -0.036271617268222554, "market_dynamics": 0.760912, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.139, "high": 8.139, "low": 7.697, "close": 8.021, "volume": 2170}, "trend_line": 8.357267, "activity_lines": {"activity_5": 8.192133, "activity_10": 8.2806, "activity_20": 8.26581, "activity_30": 8.30389}, "trend_signal": 0, "fair_value": 9.586667, "relative_strength": -14.188722, "rate_of_change": -0.052214681031793726, "market_dynamics": 0.391182, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.188, "low": 7.977, "close": 8.188, "volume": 763}, "trend_line": 8.345133, "activity_lines": {"activity_5": 8.165267, "activity_10": 8.256727, "activity_20": 8.2581, "activity_30": 8.29297}, "trend_signal": 0, "fair_value": 9.564756, "relative_strength": -11.11239, "rate_of_change": -0.1451910056242028, "market_dynamics": 0.230328, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.308, "high": 8.359, "low": 8.258, "close": 8.258, "volume": 20}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.179933, "activity_10": 8.249982, "activity_20": 8.258081, "activity_30": 8.287348}, "trend_signal": 0, "fair_value": 9.544167, "relative_strength": -11.165355, "rate_of_change": -0.037542840839086114, "market_dynamics": 0.010556, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.302, "high": 8.323, "low": 7.943, "close": 7.943, "volume": 8}, "trend_line": 8.3249, "activity_lines": {"activity_5": 8.097667, "activity_10": 8.184273, "activity_20": 8.229024, "activity_30": 8.261606}, "trend_signal": 0, "fair_value": 9.52066, "relative_strength": -12.661933, "rate_of_change": -0.20498681371374974, "market_dynamics": -0.129506, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.756, "high": 7.815, "low": 7.011, "close": 7.011, "volume": 2892}, "trend_line": 8.286933, "activity_lines": {"activity_5": 7.7332, "activity_10": 7.957127, "activity_20": 8.112005, "activity_30": 8.176839}, "trend_signal": 0, "fair_value": 9.4915, "relative_strength": -14.665028, "rate_of_change": -0.45606553832478575, "market_dynamics": -0.354935, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.738, "high": 7.095, "low": 6.721, "close": 6.8, "volume": 3693}, "trend_line": 8.231533, "activity_lines": {"activity_5": 7.3718, "activity_10": 7.717436, "activity_20": 7.980829, "activity_30": 8.080908}, "trend_signal": 0, "fair_value": 9.462231, "relative_strength": -13.817471, "rate_of_change": -0.668522359237112, "market_dynamics": -0.67235, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.001, "high": 7.162, "low": 7.001, "close": 7.162, "volume": 2739}, "trend_line": 8.1806, "activity_lines": {"activity_5": 7.212467, "activity_10": 7.573382, "activity_20": 7.891086, "activity_30": 8.011905}, "trend_signal": 0, "fair_value": 9.436654, "relative_strength": -12.197006, "rate_of_change": -0.6187547325631879, "market_dynamics": -1.03099, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.132, "high": 7.614, "low": 7.132, "close": 7.614, "volume": 22}, "trend_line": 8.1391, "activity_lines": {"activity_5": 7.2722, "activity_10": 7.535127, "activity_20": 7.85041, "activity_30": 7.975351}, "trend_signal": 0, "fair_value": 9.414769, "relative_strength": -8.533591, "rate_of_change": -0.5072977532210471, "market_dynamics": -1.186108, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.803, "low": 7.614, "close": 7.801, "volume": 17187}, "trend_line": 8.105567, "activity_lines": {"activity_5": 7.4372, "activity_10": 7.544782, "activity_20": 7.830543, "activity_30": 7.953538}, "trend_signal": 0, "fair_value": 9.394263, "relative_strength": -8.279242, "rate_of_change": -0.41199886965387433, "market_dynamics": -0.887719, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.895, "high": 8.123, "low": 7.8, "close": 8.123, "volume": 6676}, "trend_line": 8.0912, "activity_lines": {"activity_5": 7.719, "activity_10": 7.623327, "activity_20": 7.842957, "activity_30": 7.954662}, "trend_signal": 0, "fair_value": 9.378321, "relative_strength": -2.908766, "rate_of_change": -0.1772485502864885, "market_dynamics": -0.544299, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3, "high": 8.704, "low": 8.3, "close": 8.695, "volume": 7568}, "trend_line": 8.099133, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.805673, "activity_20": 7.908071, "activity_30": 7.993617}, "trend_signal": 0, "fair_value": 9.36425, "relative_strength": 2.017981, "rate_of_change": 0.09804478940082463, "market_dynamics": -0.035867, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.589, "high": 8.679, "low": 8.275, "close": 8.275, "volume": 196}, "trend_line": 8.094867, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.8994, "activity_20": 7.93051, "activity_30": 8.004963}, "trend_signal": 0, "fair_value": 9.345526, "relative_strength": -1.494261, "rate_of_change": -0.05267230455407309, "market_dynamics": 0.281493, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.317, "high": 8.442, "low": 8.317, "close": 8.442, "volume": 117}, "trend_line": 8.094267, "activity_lines": {"activity_5": 8.3628, "activity_10": 8.021909, "activity_20": 7.96959, "activity_30": 8.027359}, "trend_signal": 0, "fair_value": 9.32659, "relative_strength": 0.572382, "rate_of_change": -0.00741210448547676, "market_dynamics": 0.436983, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.406, "high": 8.71, "low": 8.406, "close": 8.71, "volume": 3116}, "trend_line": 8.114233, "activity_lines": {"activity_5": 8.5104, "activity_10": 8.1898, "activity_20": 8.032876, "activity_30": 8.067084}, "trend_signal": 0, "fair_value": 9.309513, "relative_strength": 2.77647, "rate_of_change": 0.24666841358210878, "market_dynamics": 0.645955, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.785, "high": 8.869, "low": 8.727, "close": 8.727, "volume": 0}, "trend_line": 8.129867, "activity_lines": {"activity_5": 8.603067, "activity_10": 8.346836, "activity_20": 8.096229, "activity_30": 8.106617}, "trend_signal": 0, "fair_value": 9.299429, "relative_strength": 4.948667, "rate_of_change": 0.19267378691245826, "market_dynamics": 0.637585, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.877, "high": 8.877, "low": 8.62, "close": 8.68, "volume": 10115}, "trend_line": 8.143833, "activity_lines": {"activity_5": 8.6398, "activity_10": 8.464127, "activity_20": 8.153695, "activity_30": 8.14211}, "trend_signal": 0, "fair_value": 9.288429, "relative_strength": 6.824716, "rate_of_change": 0.17178632811582184, "market_dynamics": 0.845013, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.568, "high": 8.848, "low": 8.568, "close": 8.846, "volume": 50}, "trend_line": 8.157833, "activity_lines": {"activity_5": 8.732867, "activity_10": 8.577418, "activity_20": 8.225829, "activity_30": 8.187411}, "trend_signal": 1, "fair_value": 9.280878, "relative_strength": 7.825377, "rate_of_change": 0.17190922259824515, "market_dynamics": 0.887616, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.891, "high": 9.124, "low": 8.702, "close": 9.124, "volume": 8118}, "trend_line": 8.187167, "activity_lines": {"activity_5": 8.880533, "activity_10": 8.710636, "activity_20": 8.322605, "activity_30": 8.249744}, "trend_signal": 1, "fair_value": 9.272327, "relative_strength": 11.210558, "rate_of_change": 0.3595807857307255, "market_dynamics": 0.961691, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.104, "high": 9.142, "low": 9.047, "close": 9.116, "volume": 762}, "trend_line": 8.2197, "activity_lines": {"activity_5": 8.980067, "activity_10": 8.814945, "activity_20": 8.415071, "activity_30": 8.309669}, "trend_signal": 1, "fair_value": 9.266865, "relative_strength": 11.375376, "rate_of_change": 0.3973657798845319, "market_dynamics": 0.997763, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.087, "high": 9.312, "low": 9.079, "close": 9.312, "volume": 2766}, "trend_line": 8.271767, "activity_lines": {"activity_5": 9.117867, "activity_10": 8.930982, "activity_20": 8.522652, "activity_30": 8.38014}, "trend_signal": 1, "fair_value": 9.259878, "relative_strength": 13.154045, "rate_of_change": 0.6334416097911234, "market_dynamics": 0.998573, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.406, "high": 9.525, "low": 9.381, "close": 9.525, "volume": 10523}, "trend_line": 8.318167, "activity_lines": {"activity_5": 9.287667, "activity_10": 9.064127, "activity_20": 8.644805, "activity_30": 8.460994}, "trend_signal": 1, "fair_value": 9.249205, "relative_strength": 15.748157, "rate_of_change": 0.5609442335597729, "market_dynamics": 1.234261, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.547, "close": 9.578, "volume": 443}, "trend_line": 8.356433, "activity_lines": {"activity_5": 9.4188, "activity_10": 9.191818, "activity_20": 8.764843, "activity_30": 8.542273}, "trend_signal": 1, "fair_value": 9.237141, "relative_strength": 17.181717, "rate_of_change": 0.46002923480617947, "market_dynamics": 1.272892, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.539, "high": 9.669, "low": 9.539, "close": 9.613, "volume": 11501}, "trend_line": 8.4047, "activity_lines": {"activity_5": 9.5128, "activity_10": 9.302182, "activity_20": 8.881595, "activity_30": 8.623342}, "trend_signal": 1, "fair_value": 9.223237, "relative_strength": 16.903551, "rate_of_change": 0.5776029078435639, "market_dynamics": 1.508453, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.554, "high": 9.554, "low": 9.492, "close": 9.503, "volume": 4860}, "trend_line": 8.442, "activity_lines": {"activity_5": 9.537533, "activity_10": 9.371255, "activity_20": 8.981419, "activity_30": 8.6942}, "trend_signal": 1, "fair_value": 9.21059, "relative_strength": 13.31142, "rate_of_change": 0.4437993027710699, "market_dynamics": 1.627054, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.705, "high": 9.924, "low": 9.705, "close": 9.709, "volume": 589}, "trend_line": 8.4846, "activity_lines": {"activity_5": 9.605133, "activity_10": 9.463364, "activity_20": 9.093433, "activity_30": 8.775942}, "trend_signal": 1, "fair_value": 9.198212, "relative_strength": 13.607058, "rate_of_change": 0.504619758351104, "market_dynamics": 1.547984, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.795, "high": 9.835, "low": 9.748, "close": 9.787, "volume": 3800}, "trend_line": 8.5295, "activity_lines": {"activity_5": 9.672267, "activity_10": 9.5518, "activity_20": 9.200029, "activity_30": 8.859968}, "trend_signal": 1, "fair_value": 9.188474, "relative_strength": 14.855595, "rate_of_change": 0.5291940692548872, "market_dynamics": 1.606793, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.837, "high": 9.86, "low": 9.467, "close": 9.697, "volume": 2207}, "trend_line": 8.5707, "activity_lines": {"activity_5": 9.691933, "activity_10": 9.603745, "activity_20": 9.283829, "activity_30": 8.93529}, "trend_signal": 1, "fair_value": 9.177532, "relative_strength": 11.810105, "rate_of_change": 0.48302948590186884, "market_dynamics": 1.529005, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.488, "close": 9.643, "volume": 1629}, "trend_line": 8.612833, "activity_lines": {"activity_5": 9.685667, "activity_10": 9.6304, "activity_20": 9.350414, "activity_30": 9.004471}, "trend_signal": 1, "fair_value": 9.168577, "relative_strength": 12.527675, "rate_of_change": 0.4915934521100931, "market_dynamics": 1.373313, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.835, "low": 9.6, "close": 9.835, "volume": 5023}, "trend_line": 8.661667, "activity_lines": {"activity_5": 9.7414, "activity_10": 9.682527, "activity_20": 9.425624, "activity_30": 9.08332}, "trend_signal": 1, "fair_value": 9.164583, "relative_strength": 15.301088, "rate_of_change": 0.5669911398490993, "market_dynamics": 1.320386, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.922, "high": 10.05, "low": 9.866, "close": 9.866, "volume": 3857}, "trend_line": 8.720133, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.727218, "activity_20": 9.4941, "activity_30": 9.161019}, "trend_signal": 1, "fair_value": 9.163686, "relative_strength": 17.07959, "rate_of_change": 0.6749970877430524, "market_dynamics": 1.11896, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.052, "high": 10.25, "low": 9.899, "close": 10.25, "volume": 4772}, "trend_line": 8.794433, "activity_lines": {"activity_5": 9.9468, "activity_10": 9.831655, "activity_20": 9.590848, "activity_30": 9.25972}, "trend_signal": 1, "fair_value": 9.163519, "relative_strength": 15.75215, "rate_of_change": 0.8520512244480576, "market_dynamics": 1.015967, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.292, "high": 10.574, "low": 10.292, "close": 10.544, "volume": 4775}, "trend_line": 8.872967, "activity_lines": {"activity_5": 10.1754, "activity_10": 9.976364, "activity_20": 9.70819, "activity_30": 9.372596}, "trend_signal": 1, "fair_value": 9.166622, "relative_strength": 18.862827, "rate_of_change": 0.8929967400968254, "market_dynamics": 1.071584, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.37, "high": 10.69, "low": 10.3, "close": 10.342, "volume": 2986}, "trend_line": 8.942433, "activity_lines": {"activity_5": 10.2802, "activity_10": 10.066782, "activity_20": 9.79549, "activity_30": 9.467372}, "trend_signal": 1, "fair_value": 9.168814, "relative_strength": 14.67296, "rate_of_change": 0.7828948310074888, "market_dynamics": 0.990381, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 10.562, "low": 10.32, "close": 10.354, "volume": 1251}, "trend_line": 9.0228, "activity_lines": {"activity_5": 10.3424, "activity_10": 10.146127, "activity_20": 9.874886, "activity_30": 9.558441}, "trend_signal": 1, "fair_value": 9.167135, "relative_strength": 15.086817, "rate_of_change": 0.8987151483270912, "market_dynamics": 0.931524, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.678, "high": 10.86, "low": 10.542, "close": 10.86, "volume": 1162}, "trend_line": 9.1511, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.302, "activity_20": 9.994643, "activity_30": 9.67697}, "trend_signal": 1, "fair_value": 9.167096, "relative_strength": 23.404207, "rate_of_change": 1.421953273928264, "market_dynamics": 0.875677, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.868, "high": 11.142, "low": 10.638, "close": 10.638, "volume": 19772}, "trend_line": 9.279033, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.396582, "activity_20": 10.0831, "activity_30": 9.772899}, "trend_signal": 1, "fair_value": 9.164276, "relative_strength": 19.686064, "rate_of_change": 1.398006796997088, "market_dynamics": 0.866923, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.062, "high": 11.358, "low": 10.4, "close": 10.4, "volume": 3301}, "trend_line": 9.386967, "activity_lines": {"activity_5": 10.545467, "activity_10": 10.432418, "activity_20": 10.139567, "activity_30": 9.845219}, "trend_signal": 1, "fair_value": 9.159929, "relative_strength": 13.555897, "rate_of_change": 1.163203105323585, "market_dynamics": 0.741098, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.74, "high": 10.822, "low": 10.254, "close": 10.254, "volume": 1065}, "trend_line": 9.474967, "activity_lines": {"activity_5": 10.4572, "activity_10": 10.428927, "activity_20": 10.174729, "activity_30": 9.901157}, "trend_signal": 1, "fair_value": 9.152955, "relative_strength": 11.660324, "rate_of_change": 0.9374700049547333, "market_dynamics": 0.515462, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.352, "high": 10.862, "low": 10.352, "close": 10.862, "volume": 114}, "trend_line": 9.577, "activity_lines": {"activity_5": 10.577467, "activity_10": 10.524873, "activity_20": 10.262414, "activity_30": 9.990643}, "trend_signal": 1, "fair_value": 9.150301, "relative_strength": 16.02661, "rate_of_change": 1.0768691859296238, "market_dynamics": 0.39749, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.826, "close": 10.958, "volume": 1194}, "trend_line": 9.6715, "activity_lines": {"activity_5": 10.695867, "activity_10": 10.6196, "activity_20": 10.350929, "activity_30": 10.07974}, "trend_signal": 1, "fair_value": 9.150596, "relative_strength": 15.676903, "rate_of_change": 0.986739062336849, "market_dynamics": 0.244395, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.048, "high": 11.1, "low": 10.96, "close": 10.96, "volume": 751}, "trend_line": 9.747, "activity_lines": {"activity_5": 10.8084, "activity_10": 10.694836, "activity_20": 10.431795, "activity_30": 10.162869}, "trend_signal": 1, "fair_value": 9.151558, "relative_strength": 15.667348, "rate_of_change": 0.7806441606782806, "market_dynamics": 0.32599, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.878, "high": 10.878, "low": 10.656, "close": 10.752, "volume": 716}, "trend_line": 9.829567, "activity_lines": {"activity_5": 10.830133, "activity_10": 10.719345, "activity_20": 10.486019, "activity_30": 10.227708}, "trend_signal": 1, "fair_value": 9.151917, "relative_strength": 10.630172, "rate_of_change": 0.8471016723094382, "market_dynamics": 0.398129, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.776, "high": 10.814, "low": 10.742, "close": 10.814, "volume": 190}, "trend_line": 9.908633, "activity_lines": {"activity_5": 10.849067, "activity_10": 10.751345, "activity_20": 10.540557, "activity_30": 10.291219}, "trend_signal": 1, "fair_value": 9.153327, "relative_strength": 10.341739, "rate_of_change": 0.8043691039493315, "market_dynamics": 0.232259, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.72, "high": 10.826, "low": 10.72, "close": 10.826, "volume": 2591}, "trend_line": 9.979167, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.776945, "activity_20": 10.590519, "activity_30": 10.350404}, "trend_signal": 1, "fair_value": 9.15484, "relative_strength": 9.999273, "rate_of_change": 0.7118439041995028, "market_dynamics": 0.020749, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.218, "high": 11.354, "low": 11.158, "close": 11.27, "volume": 8677}, "trend_line": 10.063933, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.874691, "activity_20": 10.676467, "activity_30": 10.433684}, "trend_signal": 1, "fair_value": 9.154199, "relative_strength": 12.763359, "rate_of_change": 0.8494296167205151, "market_dynamics": 0.007149, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.356, "high": 11.65, "low": 11.27, "close": 11.65, "volume": 408}, "trend_line": 10.162933, "activity_lines": {"activity_5": 11.212533, "activity_10": 11.034073, "activity_20": 10.791171, "activity_30": 10.536011}, "trend_signal": 1, "fair_value": 9.15834, "relative_strength": 16.129302, "rate_of_change": 0.9837108414771858, "market_dynamics": 0.157778, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.552, "high": 11.784, "low": 11.3, "close": 11.784, "volume": 9020}, "trend_line": 10.260867, "activity_lines": {"activity_5": 11.453067, "activity_10": 11.199418, "activity_20": 10.909767, "activity_30": 10.640596}, "trend_signal": 1, "fair_value": 9.161583, "relative_strength": 19.20161, "rate_of_change": 0.963639138425872, "market_dynamics": 0.588441, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.712, "high": 12.0, "low": 11.61, "close": 11.798, "volume": 1848}, "trend_line": 10.35, "activity_lines": {"activity_5": 11.629467, "activity_10": 11.342145, "activity_20": 11.019757, "activity_30": 10.739766}, "trend_signal": 1, "fair_value": 9.165173, "relative_strength": 18.291587, "rate_of_change": 0.8686692849639349, "market_dynamics": 0.967649, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.426, "high": 12.288, "low": 11.426, "close": 11.958, "volume": 9615}, "trend_line": 10.444733, "activity_lines": {"activity_5": 11.7936, "activity_10": 11.485891, "activity_20": 11.134724, "activity_30": 10.843508}, "trend_signal": 1, "fair_value": 9.169981, "relative_strength": 17.072965, "rate_of_change": 0.9152946859903356, "market_dynamics": 1.225963, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.06, "high": 12.582, "low": 12.05, "close": 12.28, "volume": 12691}, "trend_line": 10.543667, "activity_lines": {"activity_5": 11.9896, "activity_10": 11.668255, "activity_20": 11.270248, "activity_30": 10.961912}, "trend_signal": 1, "fair_value": 9.177314, "relative_strength": 17.98451, "rate_of_change": 0.9472142562188988, "market_dynamics": 1.549537, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.314, "high": 12.5, "low": 12.25, "close": 12.476, "volume": 9999}, "trend_line": 10.642033, "activity_lines": {"activity_5": 12.1836, "activity_10": 11.862218, "activity_20": 11.412943, "activity_30": 11.086578}, "trend_signal": 1, "fair_value": 9.187327, "relative_strength": 16.881552, "rate_of_change": 0.9329391757156253, "market_dynamics": 1.647343, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.344, "high": 12.762, "low": 12.344, "close": 12.564, "volume": 10172}, "trend_line": 10.741567, "activity_lines": {"activity_5": 12.351867, "activity_10": 12.044618, "activity_20": 11.553419, "activity_30": 11.210576}, "trend_signal": 1, "fair_value": 9.196442, "relative_strength": 15.620615, "rate_of_change": 0.9352912173829966, "market_dynamics": 1.805894, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.086, "high": 12.32, "low": 11.766, "close": 12.32, "volume": 36282}, "trend_line": 10.8318, "activity_lines": {"activity_5": 12.3868, "activity_10": 12.149709, "activity_20": 11.661038, "activity_30": 11.312411}, "trend_signal": 1, "fair_value": 9.206237, "relative_strength": 20.352067, "rate_of_change": 0.8400357229070914, "market_dynamics": 1.812217, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.594, "high": 12.42, "low": 11.516, "close": 12.206, "volume": 6148}, "trend_line": 10.9219, "activity_lines": {"activity_5": 12.348933, "activity_10": 12.206691, "activity_20": 11.748381, "activity_30": 11.401069}, "trend_signal": 1, "fair_value": 9.218801, "relative_strength": 20.678034, "rate_of_change": 0.8318100408057886, "market_dynamics": 1.551715, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.692, "low": 12.072, "close": 12.478, "volume": 2413}, "trend_line": 11.0142, "activity_lines": {"activity_5": 12.3852, "activity_10": 12.288036, "activity_20": 11.85281, "activity_30": 11.501462}, "trend_signal": 1, "fair_value": 9.232801, "relative_strength": 27.371457, "rate_of_change": 0.8450910555855651, "market_dynamics": 1.293866, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.976, "high": 12.762, "low": 11.976, "close": 12.498, "volume": 13214}, "trend_line": 11.104567, "activity_lines": {"activity_5": 12.414933, "activity_10": 12.351055, "activity_20": 11.951438, "activity_30": 11.597191}, "trend_signal": 1, "fair_value": 9.242506, "relative_strength": 23.919863, "rate_of_change": 0.8204590437798365, "market_dynamics": 1.124367, "expectation": {"probability": 65.8339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.598, "high": 12.98, "low": 12.328, "close": 12.716, "volume": 7649}, "trend_line": 11.2052, "activity_lines": {"activity_5": 12.515867, "activity_10": 12.438291, "activity_20": 12.061971, "activity_30": 11.701155}, "trend_signal": 1, "fair_value": 9.256263, "relative_strength": 20.987685, "rate_of_change": 0.9062307427205419, "market_dynamics": 1.007112, "expectation": {"probability": 66.4828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.806, "high": 13.424, "low": 12.704, "close": 13.424, "volume": 23075}, "trend_line": 11.331233, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.637309, "activity_20": 12.228905, "activity_30": 11.844303}, "trend_signal": 1, "fair_value": 9.273609, "relative_strength": 24.550996, "rate_of_change": 1.1247724270874204, "market_dynamics": 1.240913, "expectation": {"probability": 67.1076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.328, "high": 13.588, "low": 13.308, "close": 13.478, "volume": 17941}, "trend_line": 11.452667, "activity_lines": {"activity_5": 13.113867, "activity_10": 12.816582, "activity_20": 12.385886, "activity_30": 11.982804}, "trend_signal": 1, "fair_value": 9.292173, "relative_strength": 21.669582, "rate_of_change": 1.0716750771959302, "market_dynamics": 1.466763, "expectation": {"probability": 67.7096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.422, "high": 14.096, "low": 13.362, "close": 13.938, "volume": 13332}, "trend_line": 11.5884, "activity_lines": {"activity_5": 13.4536, "activity_10": 13.051855, "activity_20": 12.574219, "activity_30": 12.143148}, "trend_signal": 1, "fair_value": 9.315506, "relative_strength": 27.031808, "rate_of_change": 1.1851649925733465, "market_dynamics": 1.570716, "expectation": {"probability": 68.2899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.148, "high": 14.228, "low": 13.904, "close": 14.148, "volume": 11726}, "trend_line": 11.718333, "activity_lines": {"activity_5": 13.766, "activity_10": 13.295164, "activity_20": 12.768362, "activity_30": 12.308284}, "trend_signal": 1, "fair_value": 9.339545, "relative_strength": 27.973002, "rate_of_change": 1.1212333022677798, "market_dynamics": 1.671593, "expectation": {"probability": 68.8497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.406, "high": 14.838, "low": 14.208, "close": 14.57, "volume": 22291}, "trend_line": 11.852533, "activity_lines": {"activity_5": 14.109067, "activity_10": 13.5848, "activity_20": 12.987514, "activity_30": 12.492262}, "trend_signal": 1, "fair_value": 9.366712, "relative_strength": 30.83284, "rate_of_change": 1.1452140846313197, "market_dynamics": 1.673676, "expectation": {"probability": 69.39, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.62, "high": 15.098, "low": 14.5, "close": 14.83, "volume": 69686}, "trend_line": 12.002133, "activity_lines": {"activity_5": 14.4152, "activity_10": 13.885236, "activity_20": 13.213248, "activity_30": 12.684357}, "trend_signal": 1, "fair_value": 9.394135, "relative_strength": 30.730512, "rate_of_change": 1.262177460294785, "market_dynamics": 1.679608, "expectation": {"probability": 69.912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.972, "high": 15.208, "low": 14.346, "close": 15.2, "volume": 15938}, "trend_line": 12.163667, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.207309, "activity_20": 13.455095, "activity_30": 12.890671}, "trend_signal": 1, "fair_value": 9.42566, "relative_strength": 29.881526, "rate_of_change": 1.3458774369522453, "market_dynamics": 1.644208, "expectation": {"probability": 70.4164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.766, "low": 15.36, "close": 15.626, "volume": 39617}, "trend_line": 12.322533, "activity_lines": {"activity_5": 15.113867, "activity_10": 14.5524, "activity_20": 13.716686, "activity_30": 13.114047}, "trend_signal": 1, "fair_value": 9.459494, "relative_strength": 31.777685, "rate_of_change": 1.3060699540689473, "market_dynamics": 1.704038, "expectation": {"probability": 70.9043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1aaedd-dd76-4e44-93b4-ed6d9a4c4526/", "share_image": "https://sharemaestro.com/terminal/aa1aaedd-dd76-4e44-93b4-ed6d9a4c4526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}