{"ticker": {"uuid": "aa1b5e72-3a61-4d35-b779-5f03b7765499", "symbol": "JEPQ", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPQ rose 10.02%, moving from 25.05 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.365, "high": 27.65, "low": 27.280001, "close": 27.565001, "volume": 16792}, "trend_line": 25.551276, "activity_lines": {"activity_5": 27.216244, "activity_10": 26.784102, "activity_20": 26.157184, "activity_30": 25.917267}, "trend_signal": 1, "fair_value": 23.438963, "relative_strength": 5.398338, "rate_of_change": 0.3251905150901486, "market_dynamics": 1.028685, "expectation": {"probability": 65.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 21.055241, "high": 21.744459, "low": 21.055241, "close": 21.684902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.684902, "high": 21.940169, "low": 21.421124, "close": 21.421124, "volume": 5238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.421124, "high": 21.974206, "low": 21.421124, "close": 21.876352, "volume": 24910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.660793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.872096, "high": 22.012494, "low": 21.744459, "close": 21.744459, "volume": 47556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9189, "high": 22.450701, "low": 21.9189, "close": 22.450701, "volume": 17198}, "trend_line": null, "activity_lines": {"activity_5": 21.95917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.357097, "high": 22.519453, "low": 22.233718, "close": 22.335186, "volume": 33762}, "trend_line": null, "activity_lines": {"activity_5": 22.125729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.356612, "high": 22.476599, "low": 21.765235, "close": 21.936647, "volume": 11164}, "trend_line": null, "activity_lines": {"activity_5": 22.11609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.921339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.228051, "high": 22.378037, "low": 22.086636, "close": 22.305185, "volume": 15978}, "trend_line": null, "activity_lines": {"activity_5": 22.194929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.279475, "high": 22.279475, "low": 21.992357, "close": 22.150915, "volume": 16755}, "trend_line": null, "activity_lines": {"activity_5": 22.193755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.989497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.395177, "high": 22.55374, "low": 21.713811, "close": 21.833801, "volume": 14172}, "trend_line": null, "activity_lines": {"activity_5": 22.05978, "activity_10": 22.056235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.973927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.726667, "high": 22.44126, "low": 21.619534, "close": 22.398094, "volume": 13572}, "trend_line": null, "activity_lines": {"activity_5": 22.155029, "activity_10": 22.133356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.012488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.415366, "high": 22.764994, "low": 22.272919, "close": 22.764994, "volume": 11220}, "trend_line": null, "activity_lines": {"activity_5": 22.368384, "activity_10": 22.264219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.33335, "high": 22.605289, "low": 21.867172, "close": 22.605289, "volume": 51908}, "trend_line": null, "activity_lines": {"activity_5": 22.473281, "activity_10": 22.341611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.100263, "high": 22.6614, "low": 21.931921, "close": 22.531906, "volume": 26420}, "trend_line": null, "activity_lines": {"activity_5": 22.53371, "activity_10": 22.392407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.536222, "high": 22.821775, "low": 22.523273, "close": 22.821775, "volume": 8677}, "trend_line": null, "activity_lines": {"activity_5": 22.665363, "activity_10": 22.48159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.190755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.878157, "high": 22.960566, "low": 22.765398, "close": 22.921532, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 22.764403, "activity_10": 22.582163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.709012, "high": 22.709012, "low": 21.650763, "close": 21.902315, "volume": 14616}, "trend_line": null, "activity_lines": {"activity_5": 22.488809, "activity_10": 22.486763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.02375, "high": 22.127841, "low": 20.995865, "close": 20.995865, "volume": 8777}, "trend_line": null, "activity_lines": {"activity_5": 21.968576, "activity_10": 22.227179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.148947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.125974, "high": 21.125974, "low": 20.443979, "close": 20.540358, "volume": 11362}, "trend_line": null, "activity_lines": {"activity_5": 21.403802, "activity_10": 21.90858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.719955, "high": 21.009072, "low": 20.597303, "close": 20.680531, "volume": 15642}, "trend_line": null, "activity_lines": {"activity_5": 21.018523, "activity_10": 21.644751, "activity_20": 21.929432, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.118582, "high": 21.394558, "low": 20.571022, "close": 20.571022, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 20.73949, "activity_10": 21.381979, "activity_20": 21.793806, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.26438, "high": 20.671768, "low": 18.915174, "close": 18.915174, "volume": 16847}, "trend_line": null, "activity_lines": {"activity_5": 20.065209, "activity_10": 20.851364, "activity_20": 21.505784, "activity_30": null}, "trend_signal": 0, "fair_value": 21.790369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.39827, "high": 20.209968, "low": 17.501135, "close": 19.594994, "volume": 63370}, "trend_line": null, "activity_lines": {"activity_5": 19.816677, "activity_10": 20.514349, "activity_20": 21.294441, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.148032, "high": 20.232092, "low": 19.506512, "close": 19.506512, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": 19.632042, "activity_10": 20.215979, "activity_20": 21.085533, "activity_30": null}, "trend_signal": 0, "fair_value": 21.603735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.258753, "high": 20.373663, "low": 19.232208, "close": 20.373663, "volume": 18288}, "trend_line": null, "activity_lines": {"activity_5": 19.805381, "activity_10": 20.13028, "activity_20": 20.969869, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.440029, "high": 20.869181, "low": 20.338273, "close": 20.869181, "volume": 7267}, "trend_line": null, "activity_lines": {"activity_5": 20.16435, "activity_10": 20.179186, "activity_20": 20.911287, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.913424, "high": 21.227547, "low": 20.754152, "close": 20.953617, "volume": 31285}, "trend_line": null, "activity_lines": {"activity_5": 20.531588, "activity_10": 20.28076, "activity_20": 20.867728, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.137384, "high": 21.289772, "low": 21.137384, "close": 21.289772, "volume": 7424}, "trend_line": null, "activity_lines": {"activity_5": 20.874981, "activity_10": 20.460702, "activity_20": 20.860865, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.289768, "high": 21.298738, "low": 21.002918, "close": 21.034292, "volume": 10112}, "trend_line": null, "activity_lines": {"activity_5": 21.020228, "activity_10": 20.588849, "activity_20": 20.834506, "activity_30": null}, "trend_signal": 0, "fair_value": 21.483109, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101635, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.271844, "high": 21.630408, "low": 21.141862, "close": 21.177721, "volume": 10188}, "trend_line": 21.472929, "activity_lines": {"activity_5": 21.111434, "activity_10": 20.734093, "activity_20": 20.827123, "activity_30": 21.142527}, "trend_signal": 0, "fair_value": 21.472929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074506, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.321143, "high": 21.621445, "low": 21.289769, "close": 21.621445, "volume": 28667}, "trend_line": 21.470814, "activity_lines": {"activity_5": 21.296943, "activity_10": 20.950975, "activity_20": 20.865125, "activity_30": 21.152108}, "trend_signal": 0, "fair_value": 21.47772, "relative_strength": null, "rate_of_change": -0.00984961110801357, "market_dynamics": 0.172026, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.558694, "high": 21.799423, "low": 21.512703, "close": 21.662886, "volume": 16398}, "trend_line": 21.478873, "activity_lines": {"activity_5": 21.446115, "activity_10": 21.156293, "activity_20": 20.910771, "activity_30": 21.1645}, "trend_signal": 0, "fair_value": 21.483507, "relative_strength": null, "rate_of_change": 0.03753467381348174, "market_dynamics": 0.414961, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.567319, "high": 21.808523, "low": 21.52636, "close": 21.571869, "volume": 5435}, "trend_line": 21.468723, "activity_lines": {"activity_5": 21.517664, "activity_10": 21.295104, "activity_20": 20.952998, "activity_30": 21.1705}, "trend_signal": 0, "fair_value": 21.486184, "relative_strength": null, "rate_of_change": -0.04725573823170069, "market_dynamics": 0.605809, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.690196, "high": 22.268173, "low": 21.690196, "close": 22.268173, "volume": 7553}, "trend_line": 21.486181, "activity_lines": {"activity_5": 21.802507, "activity_10": 21.524573, "activity_20": 21.06646, "activity_30": 21.222077}, "trend_signal": 0, "fair_value": 21.509184, "relative_strength": null, "rate_of_change": 0.08131829732023536, "market_dynamics": 0.775604, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.359194, "high": 22.450216, "low": 22.209014, "close": 22.404705, "volume": 10098}, "trend_line": 21.484647, "activity_lines": {"activity_5": 22.050603, "activity_10": 21.728653, "activity_20": 21.194181, "activity_30": 21.281337}, "trend_signal": 0, "fair_value": 21.53477, "relative_strength": null, "rate_of_change": -0.007139472575417104, "market_dynamics": 0.75912, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.404703, "high": 22.532103, "low": 22.404703, "close": 22.490793, "volume": 6956}, "trend_line": 21.489834, "activity_lines": {"activity_5": 22.245595, "activity_10": 21.911458, "activity_20": 21.332086, "activity_30": 21.346249}, "trend_signal": 0, "fair_value": 21.561326, "relative_strength": null, "rate_of_change": 0.024142821615823554, "market_dynamics": 0.780098, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.449483, "high": 22.697342, "low": 22.421944, "close": 22.665213, "volume": 7350}, "trend_line": 21.51412, "activity_lines": {"activity_5": 22.440771, "activity_10": 22.096492, "activity_20": 21.488655, "activity_30": 21.42208}, "trend_signal": 0, "fair_value": 21.591161, "relative_strength": null, "rate_of_change": 0.11301157561291553, "market_dynamics": 0.849438, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.743241, "high": 22.812092, "low": 22.619312, "close": 22.807501, "volume": 8856}, "trend_line": 21.530864, "activity_lines": {"activity_5": 22.616555, "activity_10": 22.276276, "activity_20": 21.655142, "activity_30": 21.505524}, "trend_signal": 0, "fair_value": 21.62317, "relative_strength": null, "rate_of_change": 0.07782795670937392, "market_dynamics": 0.920722, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.885529, "high": 23.202238, "low": 22.83045, "close": 22.95438, "volume": 9614}, "trend_line": 21.557646, "activity_lines": {"activity_5": 22.758922, "activity_10": 22.455171, "activity_20": 21.82699, "activity_30": 21.597364}, "trend_signal": 1, "fair_value": 21.657304, "relative_strength": null, "rate_of_change": 0.12438887728795833, "market_dynamics": 1.027331, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.623907, "high": 23.06454, "low": 22.623907, "close": 23.055359, "volume": 13464}, "trend_line": 21.598364, "activity_lines": {"activity_5": 22.889202, "activity_10": 22.617515, "activity_20": 21.99696, "activity_30": 21.693991}, "trend_signal": 1, "fair_value": 21.692255, "relative_strength": null, "rate_of_change": 0.18887962071555406, "market_dynamics": 1.173538, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.115026, "high": 23.425635, "low": 23.018639, "close": 23.295851, "volume": 10784}, "trend_line": 21.62829, "activity_lines": {"activity_5": 23.05627, "activity_10": 22.789445, "activity_20": 22.178526, "activity_30": 21.803506}, "trend_signal": 1, "fair_value": 21.731367, "relative_strength": null, "rate_of_change": 0.13855679069025634, "market_dynamics": 1.367405, "expectation": {"probability": 70.679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.328298, "high": 23.388552, "low": 22.785993, "close": 23.244867, "volume": 15397}, "trend_line": 21.644285, "activity_lines": {"activity_5": 23.152672, "activity_10": 22.921662, "activity_20": 22.34226, "activity_30": 21.907801}, "trend_signal": 1, "fair_value": 21.767403, "relative_strength": null, "rate_of_change": 0.0739540666414229, "market_dynamics": 1.543362, "expectation": {"probability": 79.402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.309756, "high": 23.425635, "low": 23.161434, "close": 23.221691, "volume": 15746}, "trend_line": 21.664832, "activity_lines": {"activity_5": 23.202705, "activity_10": 23.020902, "activity_20": 22.48317, "activity_30": 22.009569}, "trend_signal": 1, "fair_value": 21.801224, "relative_strength": null, "rate_of_change": 0.09493037076531075, "market_dynamics": 1.712545, "expectation": {"probability": 73.0887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.32366, "high": 23.638847, "low": 22.874057, "close": 23.490522, "volume": 51345}, "trend_line": 21.696786, "activity_lines": {"activity_5": 23.314736, "activity_10": 23.139024, "activity_20": 22.632413, "activity_30": 22.127356}, "trend_signal": 1, "fair_value": 21.839617, "relative_strength": null, "rate_of_change": 0.1474924892101583, "market_dynamics": 1.896728, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.597131, "high": 23.83374, "low": 23.56932, "close": 23.777725, "volume": 7413}, "trend_line": 21.728651, "activity_lines": {"activity_5": 23.486758, "activity_10": 23.28714, "activity_20": 22.790036, "activity_30": 22.26161}, "trend_signal": 1, "fair_value": 21.882686, "relative_strength": null, "rate_of_change": 0.14686507024588716, "market_dynamics": 1.931254, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.889752, "high": 24.043789, "low": 23.805732, "close": 24.039122, "volume": 15838}, "trend_line": 21.765904, "activity_lines": {"activity_5": 23.697755, "activity_10": 23.457818, "activity_20": 22.956345, "activity_30": 22.410673}, "trend_signal": 1, "fair_value": 21.929565, "relative_strength": null, "rate_of_change": 0.17144644644529364, "market_dynamics": 1.96299, "expectation": {"probability": 67.5906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.113807, "high": 24.151149, "low": 23.978441, "close": 24.029787, "volume": 6599}, "trend_line": 21.83682, "activity_lines": {"activity_5": 23.856089, "activity_10": 23.598648, "activity_20": 23.10667, "activity_30": 22.55673}, "trend_signal": 1, "fair_value": 21.97425, "relative_strength": null, "rate_of_change": 0.32581233474153165, "market_dynamics": 1.917024, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.169818, "high": 24.351864, "low": 24.085799, "close": 24.319189, "volume": 6679}, "trend_line": 21.947597, "activity_lines": {"activity_5": 24.058562, "activity_10": 23.767286, "activity_20": 23.269909, "activity_30": 22.716882}, "trend_signal": 1, "fair_value": 22.023103, "relative_strength": null, "rate_of_change": 0.5072945602885346, "market_dynamics": 1.784534, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.384538, "high": 24.511731, "low": 24.196879, "close": 24.375452, "volume": 15407}, "trend_line": 22.075434, "activity_lines": {"activity_5": 24.206623, "activity_10": 23.918668, "activity_20": 23.42408, "activity_30": 22.873518}, "trend_signal": 1, "fair_value": 22.07111, "relative_strength": null, "rate_of_change": 0.5824646771125016, "market_dynamics": 1.770773, "expectation": {"probability": 67.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.26267, "high": 24.469438, "low": 23.96661, "close": 24.262671, "volume": 8477}, "trend_line": 22.194838, "activity_lines": {"activity_5": 24.258095, "activity_10": 24.023707, "activity_20": 23.5516, "activity_30": 23.01463}, "trend_signal": 1, "fair_value": 22.114942, "relative_strength": null, "rate_of_change": 0.5408908382050355, "market_dynamics": 1.666513, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.384853, "high": 24.629217, "low": 24.384853, "close": 24.629217, "volume": 3064}, "trend_line": 22.330111, "activity_lines": {"activity_5": 24.399419, "activity_10": 24.17344, "activity_20": 23.699339, "activity_30": 23.171687}, "trend_signal": 1, "fair_value": 22.164241, "relative_strength": null, "rate_of_change": 0.6094795555615138, "market_dynamics": 1.605139, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.981667, "high": 25.202535, "low": 24.981667, "close": 25.080351, "volume": 12744}, "trend_line": 22.535617, "activity_lines": {"activity_5": 24.651782, "activity_10": 24.380954, "activity_20": 23.87572, "activity_30": 23.349122}, "trend_signal": 1, "fair_value": 22.22032, "relative_strength": 12.032624, "rate_of_change": 0.9203089048684073, "market_dynamics": 1.602392, "expectation": {"probability": 73.3781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.972269, "high": 25.122647, "low": 24.427145, "close": 24.427145, "volume": 12860}, "trend_line": 22.696689, "activity_lines": {"activity_5": 24.616372, "activity_10": 24.436331, "activity_20": 23.973617, "activity_30": 23.471156}, "trend_signal": 1, "fair_value": 22.261958, "relative_strength": 8.379538, "rate_of_change": 0.7147441314786313, "market_dynamics": 1.334689, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.009864, "high": 25.162779, "low": 24.276299, "close": 24.276299, "volume": 5558}, "trend_line": 22.855682, "activity_lines": {"activity_5": 24.523482, "activity_10": 24.442364, "activity_20": 24.043552, "activity_30": 23.573066}, "trend_signal": 1, "fair_value": 22.299261, "relative_strength": 4.759246, "rate_of_change": 0.7005118676120662, "market_dynamics": 0.953424, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.764577, "high": 24.916274, "low": 23.51307, "close": 23.603142, "volume": 25158}, "trend_line": 22.963331, "activity_lines": {"activity_5": 24.212817, "activity_10": 24.311717, "activity_20": 24.039814, "activity_30": 23.621289}, "trend_signal": 1, "fair_value": 22.322968, "relative_strength": 1.866153, "rate_of_change": 0.47099447743453265, "market_dynamics": 0.528142, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.067718, "high": 25.361881, "low": 24.067718, "close": 24.878345, "volume": 42803}, "trend_line": 23.09697, "activity_lines": {"activity_5": 24.371189, "activity_10": 24.416101, "activity_20": 24.151817, "activity_30": 23.744839}, "trend_signal": 1, "fair_value": 22.3686, "relative_strength": 5.58589, "rate_of_change": 0.5819669628940102, "market_dynamics": 0.208259, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.982638, "high": 25.3524, "low": 24.849902, "close": 25.25285, "volume": 10729}, "trend_line": 23.240278, "activity_lines": {"activity_5": 24.637787, "activity_10": 24.573317, "activity_20": 24.288118, "activity_30": 23.883928}, "trend_signal": 1, "fair_value": 22.419201, "relative_strength": 6.275838, "rate_of_change": 0.6204623377005777, "market_dynamics": 0.088028, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.451954, "high": 25.451954, "low": 25.052246, "close": 25.052246, "volume": 16429}, "trend_line": 23.365694, "activity_lines": {"activity_5": 24.826017, "activity_10": 24.671822, "activity_20": 24.392991, "activity_30": 24.000829}, "trend_signal": 1, "fair_value": 22.464598, "relative_strength": 5.793307, "rate_of_change": 0.5396493105633302, "market_dynamics": 0.135088, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.109586, "high": 25.229038, "low": 24.478858, "close": 25.1717, "volume": 19414}, "trend_line": 23.503607, "activity_lines": {"activity_5": 25.012391, "activity_10": 24.778718, "activity_20": 24.498552, "activity_30": 24.117345}, "trend_signal": 1, "fair_value": 22.510481, "relative_strength": 4.020065, "rate_of_change": 0.590237122851979, "market_dynamics": 0.242429, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.381941, "high": 25.420168, "low": 25.214704, "close": 25.420168, "volume": 9978}, "trend_line": 23.645022, "activity_lines": {"activity_5": 25.221895, "activity_10": 24.916313, "activity_20": 24.617218, "activity_30": 24.240995}, "trend_signal": 1, "fair_value": 22.558976, "relative_strength": 4.489596, "rate_of_change": 0.6016736069489337, "market_dynamics": 0.179324, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.501398, "high": 25.52051, "low": 25.420169, "close": 25.487062, "volume": 1066}, "trend_line": 23.773876, "activity_lines": {"activity_5": 25.332562, "activity_10": 25.045025, "activity_20": 24.730994, "activity_30": 24.359836}, "trend_signal": 1, "fair_value": 22.606977, "relative_strength": 4.55282, "rate_of_change": 0.5449519141914965, "market_dynamics": 0.142169, "expectation": {"probability": 66.7618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.429728, "high": 25.792873, "low": 25.429727, "close": 25.754648, "volume": 26495}, "trend_line": 23.910268, "activity_lines": {"activity_5": 25.491843, "activity_10": 25.206792, "activity_20": 24.859819, "activity_30": 24.487628}, "trend_signal": 1, "fair_value": 22.657746, "relative_strength": 4.362133, "rate_of_change": 0.573705356249007, "market_dynamics": 0.284301, "expectation": {"probability": 68.1694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.826319, "high": 25.921882, "low": 25.563517, "close": 25.666887, "volume": 23180}, "trend_line": 24.046769, "activity_lines": {"activity_5": 25.588417, "activity_10": 25.340342, "activity_20": 24.968336, "activity_30": 24.600958}, "trend_signal": 1, "fair_value": 22.70551, "relative_strength": 4.020852, "rate_of_change": 0.5708886240840239, "market_dynamics": 0.363303, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.459272, "high": 25.879328, "low": 25.135783, "close": 25.879328, "volume": 14090}, "trend_line": 24.167141, "activity_lines": {"activity_5": 25.714828, "activity_10": 25.489977, "activity_20": 25.085441, "activity_30": 24.719187}, "trend_signal": 1, "fair_value": 22.755101, "relative_strength": 6.878227, "rate_of_change": 0.5005745262492425, "market_dynamics": 0.46328, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.942095, "high": 26.323528, "low": 25.666886, "close": 25.980724, "volume": 46875}, "trend_line": 24.286341, "activity_lines": {"activity_5": 25.827863, "activity_10": 25.628902, "activity_20": 25.200827, "activity_30": 24.836193}, "trend_signal": 1, "fair_value": 22.804726, "relative_strength": 6.766702, "rate_of_change": 0.49323169836266234, "market_dynamics": 0.685654, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.695857, "high": 26.217306, "low": 24.942651, "close": 25.33374, "volume": 53265}, "trend_line": 24.381106, "activity_lines": {"activity_5": 25.687867, "activity_10": 25.606965, "activity_20": 25.244105, "activity_30": 24.903767}, "trend_signal": 1, "fair_value": 22.843044, "relative_strength": 2.118277, "rate_of_change": 0.39019875410626437, "market_dynamics": 0.531506, "expectation": {"probability": 68.758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.623431, "high": 25.792419, "low": 25.157051, "close": 25.239838, "volume": 15974}, "trend_line": 24.466927, "activity_lines": {"activity_5": 25.526791, "activity_10": 25.559674, "activity_20": 25.272276, "activity_30": 24.959169}, "trend_signal": 1, "fair_value": 22.878817, "relative_strength": 0.393502, "rate_of_change": 0.35199797745024064, "market_dynamics": 0.248234, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.356711, "high": 25.838815, "low": 24.933045, "close": 25.468714, "volume": 10968}, "trend_line": 24.555634, "activity_lines": {"activity_5": 25.476328, "activity_10": 25.554234, "activity_20": 25.316482, "activity_30": 25.0238}, "trend_signal": 1, "fair_value": 22.916904, "relative_strength": -0.659531, "rate_of_change": 0.3625588125554263, "market_dynamics": 0.001221, "expectation": {"probability": 65.6663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.911861, "high": 25.911861, "low": 25.322623, "close": 25.463846, "volume": 4750}, "trend_line": 24.639283, "activity_lines": {"activity_5": 25.437454, "activity_10": 25.540337, "activity_20": 25.35475, "activity_30": 25.082395}, "trend_signal": 1, "fair_value": 22.953816, "relative_strength": -1.909169, "rate_of_change": 0.3406509479657403, "market_dynamics": -0.309901, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.225228, "high": 25.644025, "low": 24.874608, "close": 25.420017, "volume": 15949}, "trend_line": 24.718105, "activity_lines": {"activity_5": 25.411668, "activity_10": 25.513159, "activity_20": 25.383662, "activity_30": 25.132765}, "trend_signal": 1, "fair_value": 22.989048, "relative_strength": 4.428192, "rate_of_change": 0.31990378940816744, "market_dynamics": -0.475818, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.869738, "high": 25.696448, "low": 24.83565, "close": 25.054035, "volume": 20360}, "trend_line": 24.776711, "activity_lines": {"activity_5": 25.30127, "activity_10": 25.419442, "activity_20": 25.372207, "activity_30": 25.154438}, "trend_signal": 1, "fair_value": 23.018132, "relative_strength": 4.588355, "rate_of_change": 0.2370974635798233, "market_dynamics": -0.490321, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.029516, "high": 25.696447, "low": 24.857879, "close": 24.906919, "volume": 16903}, "trend_line": 24.832113, "activity_lines": {"activity_5": 25.160479, "activity_10": 25.306849, "activity_20": 25.344718, "activity_30": 25.162838}, "trend_signal": 1, "fair_value": 23.044365, "relative_strength": 7.858855, "rate_of_change": 0.2236051427487726, "market_dynamics": -0.551707, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.519511, "high": 25.279615, "low": 24.10268, "close": 24.181143, "volume": 28859}, "trend_line": 24.864094, "activity_lines": {"activity_5": 24.799958, "activity_10": 25.077711, "activity_20": 25.248933, "activity_30": 25.12084}, "trend_signal": 0, "fair_value": 23.059938, "relative_strength": 2.301761, "rate_of_change": 0.1287888791421085, "market_dynamics": -0.616748, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.048737, "high": 24.931438, "low": 23.916331, "close": 24.79413, "volume": 14910}, "trend_line": 24.907548, "activity_lines": {"activity_5": 24.729604, "activity_10": 24.987038, "activity_20": 25.2127, "activity_30": 25.116326}, "trend_signal": 0, "fair_value": 23.083373, "relative_strength": 1.272126, "rate_of_change": 0.17476607030200653, "market_dynamics": -0.663003, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.161922, "high": 25.841585, "low": 24.789225, "close": 25.841585, "volume": 59453}, "trend_line": 24.976343, "activity_lines": {"activity_5": 25.05305, "activity_10": 25.106542, "activity_20": 25.273758, "activity_30": 25.176587}, "trend_signal": 1, "fair_value": 23.120149, "relative_strength": 3.709405, "rate_of_change": 0.2762014149285249, "market_dynamics": -0.491794, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.7328, "high": 26.528915, "low": 25.62896, "close": 26.331123, "volume": 26377}, "trend_line": 25.052743, "activity_lines": {"activity_5": 25.51157, "activity_10": 25.317584, "activity_20": 25.370779, "activity_30": 25.263992}, "trend_signal": 1, "fair_value": 23.162398, "relative_strength": 3.454621, "rate_of_change": 0.3058894570754397, "market_dynamics": -0.293884, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.514081, "high": 26.514081, "low": 26.118496, "close": 26.430019, "volume": 67018}, "trend_line": 25.132751, "activity_lines": {"activity_5": 25.917916, "activity_10": 25.528472, "activity_20": 25.470302, "activity_30": 25.352848}, "trend_signal": 1, "fair_value": 23.204835, "relative_strength": 5.547656, "rate_of_change": 0.319358243526465, "market_dynamics": -0.008044, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.53386, "high": 26.53386, "low": 26.345956, "close": 26.454742, "volume": 16259}, "trend_line": 25.203936, "activity_lines": {"activity_5": 26.230964, "activity_10": 25.722215, "activity_20": 25.566573, "activity_30": 25.438138}, "trend_signal": 1, "fair_value": 23.246501, "relative_strength": 5.583363, "rate_of_change": 0.2832360054814526, "market_dynamics": 0.228999, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.66737, "high": 26.929445, "low": 26.548694, "close": 26.899776, "volume": 48413}, "trend_line": 25.28808, "activity_lines": {"activity_5": 26.540782, "activity_10": 25.978946, "activity_20": 25.69855, "activity_30": 25.547547}, "trend_signal": 1, "fair_value": 23.292745, "relative_strength": 7.305615, "rate_of_change": 0.3338526173054955, "market_dynamics": 0.468608, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.013507, "high": 27.048121, "low": 26.815715, "close": 27.04812, "volume": 19811}, "trend_line": 25.380929, "activity_lines": {"activity_5": 26.759673, "activity_10": 26.236541, "activity_20": 25.836426, "activity_30": 25.661098}, "trend_signal": 1, "fair_value": 23.339687, "relative_strength": 6.57896, "rate_of_change": 0.36716508331196956, "market_dynamics": 0.670254, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.077788, "high": 27.254999, "low": 26.899777, "close": 27.254999, "volume": 61039}, "trend_line": 25.468455, "activity_lines": {"activity_5": 26.967087, "activity_10": 26.502148, "activity_20": 25.986252, "activity_30": 25.782006}, "trend_signal": 1, "fair_value": 23.388024, "relative_strength": 4.834187, "rate_of_change": 0.3448494733979219, "market_dynamics": 0.855088, "expectation": {"probability": 64.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.365, "high": 27.65, "low": 27.280001, "close": 27.565001, "volume": 16792}, "trend_line": 25.551276, "activity_lines": {"activity_5": 27.216244, "activity_10": 26.784102, "activity_20": 26.157184, "activity_30": 25.917267}, "trend_signal": 1, "fair_value": 23.438963, "relative_strength": 5.398338, "rate_of_change": 0.3251905150901486, "market_dynamics": 1.028685, "expectation": {"probability": 65.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1b5e72-3a61-4d35-b779-5f03b7765499/", "share_image": "https://sharemaestro.com/terminal/aa1b5e72-3a61-4d35-b779-5f03b7765499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}