{"ticker": {"uuid": "aa1d4997-565f-48c0-90ba-0e7f1f2c11ba", "symbol": "EGLE", "name": "GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGLE rose 6.25%, moving from 29.14 to 30.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.78 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.8593, "high": 30.9558, "low": 30.53, "close": 30.9558, "volume": 929}, "trend_line": 29.231641, "activity_lines": {"activity_5": 30.692021, "activity_10": 30.578399, "activity_20": 29.923203, "activity_30": 29.546871}, "trend_signal": 1, "fair_value": 39.565782, "relative_strength": -3.777224, "rate_of_change": 0.2158823074249765, "market_dynamics": 1.334522, "expectation": {"probability": 54.4932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-22", "ohlcv": {"open": 42.727483, "high": 46.754965, "low": 42.427517, "close": 45.100742, "volume": 1455417}, "trend_line": 49.023936, "activity_lines": {"activity_5": 42.499274, "activity_10": 46.48652, "activity_20": 51.061353, "activity_30": 51.014006}, "trend_signal": 0, "fair_value": 28.729036, "relative_strength": 12.838274, "rate_of_change": 0.7424007859495724, "market_dynamics": -1.268525, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 45.762431, "high": 48.011028, "low": 44.483165, "close": 46.697619, "volume": 985036}, "trend_line": 49.325028, "activity_lines": {"activity_5": 43.969106, "activity_10": 45.76596, "activity_20": 50.424006, "activity_30": 50.863921}, "trend_signal": 0, "fair_value": 28.862137, "relative_strength": 11.251112, "rate_of_change": 0.614173451923575, "market_dynamics": -1.248832, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 46.829956, "high": 48.179803, "low": 42.886288, "close": 44.986049, "volume": 1997301}, "trend_line": 49.575966, "activity_lines": {"activity_5": 44.653734, "activity_10": 44.965998, "activity_20": 49.660975, "activity_30": 50.583987}, "trend_signal": 0, "fair_value": 28.980695, "relative_strength": 6.115539, "rate_of_change": 0.5087437558068855, "market_dynamics": -1.139283, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 45.506578, "high": 50.059, "low": 45.171322, "close": 49.000297, "volume": 2553189}, "trend_line": 49.98196, "activity_lines": {"activity_5": 46.45941, "activity_10": 45.203564, "activity_20": 49.319852, "activity_30": 50.546847}, "trend_signal": 0, "fair_value": 29.126824, "relative_strength": 11.086919, "rate_of_change": 0.8189331096442977, "market_dynamics": -0.895445, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 47.7171, "high": 47.873578, "low": 43.397602, "close": 43.996253, "volume": 2331488}, "trend_line": 50.332905, "activity_lines": {"activity_5": 45.962439, "activity_10": 44.861107, "activity_20": 48.534775, "activity_30": 50.160673}, "trend_signal": 0, "fair_value": 29.234573, "relative_strength": 0.389082, "rate_of_change": 0.7021433333146516, "market_dynamics": -0.740466, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 43.204191, "high": 46.004037, "low": 42.080569, "close": 43.158141, "volume": 1588801}, "trend_line": 50.512979, "activity_lines": {"activity_5": 45.029755, "activity_10": 44.584131, "activity_20": 47.742256, "activity_30": 49.697785}, "trend_signal": 0, "fair_value": 29.334743, "relative_strength": 2.26286, "rate_of_change": 0.3577659584719077, "market_dynamics": -0.724292, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 42.826581, "high": 43.489702, "low": 38.792593, "close": 40.081996, "volume": 1802379}, "trend_line": 50.545815, "activity_lines": {"activity_5": 43.201196, "activity_10": 43.884877, "activity_20": 46.722426, "activity_30": 49.024818}, "trend_signal": 0, "fair_value": 29.411509, "relative_strength": -2.121666, "rate_of_change": 0.0650050752302613, "market_dynamics": -0.794795, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 39.870165, "high": 40.459606, "low": 37.231495, "close": 40.137256, "volume": 1380087}, "trend_line": 50.440042, "activity_lines": {"activity_5": 41.832099, "activity_10": 43.257404, "activity_20": 45.794232, "activity_30": 48.353298}, "trend_signal": 0, "fair_value": 29.487578, "relative_strength": -5.576246, "rate_of_change": -0.2092616371899419, "market_dynamics": -1.036466, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 40.745117, "high": 44.226503, "low": 39.464924, "close": 39.667545, "volume": 2105996}, "trend_line": 50.270876, "activity_lines": {"activity_5": 40.629685, "activity_10": 42.573498, "activity_20": 44.89385, "activity_30": 47.658298}, "trend_signal": 0, "fair_value": 29.559268, "relative_strength": -2.19571, "rate_of_change": -0.33538037101554563, "market_dynamics": -1.067284, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 38.949163, "high": 43.194981, "low": 38.693125, "close": 39.667545, "volume": 1836644}, "trend_line": 50.034106, "activity_lines": {"activity_5": 40.049454, "activity_10": 41.886196, "activity_20": 44.058108, "activity_30": 46.974212}, "trend_signal": 0, "fair_value": 29.629955, "relative_strength": 2.151422, "rate_of_change": -0.47098841086437393, "market_dynamics": -0.978439, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 39.243884, "high": 40.620782, "low": 36.9598, "close": 39.768855, "volume": 2486020}, "trend_line": 49.831894, "activity_lines": {"activity_5": 39.791573, "activity_10": 41.25338, "activity_20": 43.320524, "activity_30": 46.311938}, "trend_signal": 0, "fair_value": 29.700364, "relative_strength": 5.201822, "rate_of_change": -0.404148322346367, "market_dynamics": -0.722314, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 40.956947, "high": 46.169817, "low": 40.367506, "close": 45.709316, "volume": 1649885}, "trend_line": 49.537692, "activity_lines": {"activity_5": 41.739799, "activity_10": 41.797591, "activity_20": 43.227275, "activity_30": 46.045965}, "trend_signal": 0, "fair_value": 29.810771, "relative_strength": 18.221316, "rate_of_change": -0.590388958525234, "market_dynamics": -0.333377, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 45.608006, "high": 46.114557, "low": 41.583228, "close": 45.561956, "volume": 1396912}, "trend_line": 49.2797, "activity_lines": {"activity_5": 43.26375, "activity_10": 42.332979, "activity_20": 43.185406, "activity_30": 45.789466}, "trend_signal": 0, "fair_value": 29.918656, "relative_strength": 18.515532, "rate_of_change": -0.5207993945297281, "market_dynamics": -0.094365, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 46.096137, "high": 46.842148, "low": 44.023146, "close": 45.884307, "volume": 1144732}, "trend_line": 48.94748, "activity_lines": {"activity_5": 44.533504, "activity_10": 42.916504, "activity_20": 43.252074, "activity_30": 45.570409}, "trend_signal": 0, "fair_value": 30.027265, "relative_strength": 13.193043, "rate_of_change": -0.6741518312814394, "market_dynamics": 0.123349, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 45.875097, "high": 47.52369, "low": 43.457467, "close": 44.972515, "volume": 1254953}, "trend_line": 48.473377, "activity_lines": {"activity_5": 45.084877, "activity_10": 43.390904, "activity_20": 43.333119, "activity_30": 45.313959}, "trend_signal": 0, "fair_value": 30.128247, "relative_strength": 5.978469, "rate_of_change": -0.9685953189009925, "market_dynamics": 0.149004, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 44.410704, "high": 48.315751, "low": 44.152823, "close": 47.74473, "volume": 1410525}, "trend_line": 48.166673, "activity_lines": {"activity_5": 46.206657, "activity_10": 44.351592, "activity_20": 43.730595, "activity_30": 45.26695}, "trend_signal": 0, "fair_value": 30.246478, "relative_strength": 15.132302, "rate_of_change": -0.632726702742407, "market_dynamics": 0.184382, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 48.021031, "high": 52.90234, "low": 47.48685, "close": 51.106386, "volume": 1667447}, "trend_line": 47.929538, "activity_lines": {"activity_5": 47.917264, "activity_10": 45.840098, "activity_20": 44.462275, "activity_30": 45.456609}, "trend_signal": 0, "fair_value": 30.385544, "relative_strength": 15.236987, "rate_of_change": -0.49232173457361705, "market_dynamics": 0.353943, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 51.075028, "high": 51.903735, "low": 46.969594, "close": 47.083899, "volume": 1414670}, "trend_line": 47.653273, "activity_lines": {"activity_5": 47.927238, "activity_10": 46.3968, "activity_20": 44.774532, "activity_30": 45.402051}, "trend_signal": 0, "fair_value": 30.496129, "relative_strength": 5.889986, "rate_of_change": -0.576398211891803, "market_dynamics": 0.371086, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 46.798138, "high": 52.246649, "low": 46.198039, "close": 50.61781, "volume": 754495}, "trend_line": 47.565805, "activity_lines": {"activity_5": 49.013719, "activity_10": 47.469728, "activity_20": 45.39786, "activity_30": 45.593312}, "trend_signal": 0, "fair_value": 30.628509, "relative_strength": 11.056065, "rate_of_change": -0.18355087592829397, "market_dynamics": 0.512233, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 50.332049, "high": 50.332049, "low": 46.817188, "close": 48.055486, "volume": 996937}, "trend_line": 47.225833, "activity_lines": {"activity_5": 48.930525, "activity_10": 47.877683, "activity_20": 45.724124, "activity_30": 45.624904}, "trend_signal": 0, "fair_value": 30.742411, "relative_strength": 3.494721, "rate_of_change": -0.7147403476089513, "market_dynamics": 0.523264, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 48.560331, "high": 49.531918, "low": 45.95038, "close": 48.312671, "volume": 939724}, "trend_line": 46.960587, "activity_lines": {"activity_5": 48.727528, "activity_10": 48.179891, "activity_20": 46.044384, "activity_30": 45.695023}, "trend_signal": 0, "fair_value": 30.856503, "relative_strength": 6.777514, "rate_of_change": -0.56165446568196, "market_dynamics": 0.43162, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 48.245994, "high": 50.008187, "low": 46.417123, "close": 46.807663, "volume": 1178898}, "trend_line": 46.539303, "activity_lines": {"activity_5": 47.984998, "activity_10": 48.05312, "activity_20": 46.206016, "activity_30": 45.685157}, "trend_signal": 0, "fair_value": 30.959414, "relative_strength": 4.825139, "rate_of_change": -0.897101222350564, "market_dynamics": 0.474414, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 46.807663, "high": 49.655653, "low": 44.512049, "close": 48.712737, "volume": 1186801}, "trend_line": 46.099473, "activity_lines": {"activity_5": 48.164075, "activity_10": 48.252755, "activity_20": 46.548559, "activity_30": 45.825378}, "trend_signal": 0, "fair_value": 31.073217, "relative_strength": 8.243096, "rate_of_change": -0.9450721683562677, "market_dynamics": 0.49713, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 48.903244, "high": 49.246062, "low": 47.007696, "close": 47.569692, "volume": 481813}, "trend_line": 45.447149, "activity_lines": {"activity_5": 47.853548, "activity_10": 48.187277, "activity_20": 46.764495, "activity_30": 45.920231}, "trend_signal": 1, "fair_value": 31.219045, "relative_strength": 5.082791, "rate_of_change": -1.4150356989981212, "market_dynamics": 0.458166, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 47.960233, "high": 48.005383, "low": 44.931165, "close": 47.617319, "volume": 780844}, "trend_line": 45.168429, "activity_lines": {"activity_5": 47.762105, "activity_10": 48.099815, "activity_20": 46.991779, "activity_30": 46.060242}, "trend_signal": 1, "fair_value": 31.368714, "relative_strength": 2.970272, "rate_of_change": -0.6132837947656515, "market_dynamics": 0.357758, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 48.207892, "high": 49.017548, "low": 47.179152, "close": 48.798465, "volume": 737893}, "trend_line": 45.105237, "activity_lines": {"activity_5": 48.093588, "activity_10": 48.17902, "activity_20": 47.314309, "activity_30": 46.294438}, "trend_signal": 1, "fair_value": 31.531258, "relative_strength": 2.074381, "rate_of_change": -0.1399030282855328, "market_dynamics": 0.246106, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 48.865143, "high": 52.341902, "low": 48.217417, "close": 52.065667, "volume": 809357}, "trend_line": 45.391513, "activity_lines": {"activity_5": 49.481752, "activity_10": 48.833103, "activity_20": 47.921144, "activity_30": 46.743498}, "trend_signal": 1, "fair_value": 31.721464, "relative_strength": 8.690899, "rate_of_change": 0.6346846154472059, "market_dynamics": 0.248622, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 51.694177, "high": 52.313326, "low": 46.560003, "close": 52.303801, "volume": 913655}, "trend_line": 45.743955, "activity_lines": {"activity_5": 50.59876, "activity_10": 49.513041, "activity_20": 48.493592, "activity_30": 47.189452}, "trend_signal": 1, "fair_value": 31.941835, "relative_strength": 5.842047, "rate_of_change": 0.7764491128550757, "market_dynamics": 0.426925, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 52.751493, "high": 55.113785, "low": 52.67529, "close": 53.599251, "volume": 1225421}, "trend_line": 46.21457, "activity_lines": {"activity_5": 51.908181, "activity_10": 50.333608, "activity_20": 49.131481, "activity_30": 47.696245}, "trend_signal": 1, "fair_value": 32.178289, "relative_strength": 6.015594, "rate_of_change": 1.02880260353527, "market_dynamics": 0.812495, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 53.875487, "high": 56.123474, "low": 53.425508, "close": 55.428122, "volume": 1195390}, "trend_line": 46.673803, "activity_lines": {"activity_5": 53.425254, "activity_10": 51.432489, "activity_20": 49.877207, "activity_30": 48.290668}, "trend_signal": 1, "fair_value": 32.421162, "relative_strength": 10.170472, "rate_of_change": 0.9936974421702885, "market_dynamics": 1.243958, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 55.323343, "high": 55.63768, "low": 53.427794, "close": 54.580364, "volume": 855889}, "trend_line": 46.98979, "activity_lines": {"activity_5": 54.139022, "activity_10": 52.243185, "activity_20": 50.467143, "activity_30": 48.800769}, "trend_signal": 1, "fair_value": 32.658248, "relative_strength": 8.198711, "rate_of_change": 0.6770114704387808, "market_dynamics": 1.379203, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 54.437483, "high": 62.429268, "low": 54.313654, "close": 62.400692, "volume": 1733626}, "trend_line": 47.513226, "activity_lines": {"activity_5": 57.074106, "activity_10": 54.3618, "activity_20": 51.731341, "activity_30": 49.795021}, "trend_signal": 1, "fair_value": 32.940868, "relative_strength": 26.140344, "rate_of_change": 1.1139356017551978, "market_dynamics": 1.657301, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 61.781543, "high": 63.9057, "low": 52.151395, "close": 52.761018, "volume": 3145916}, "trend_line": 47.772392, "activity_lines": {"activity_5": 56.106963, "activity_10": 54.444238, "activity_20": 51.997993, "activity_30": 50.133588}, "trend_signal": 1, "fair_value": 33.177251, "relative_strength": 4.227921, "rate_of_change": 0.5454607523387287, "market_dynamics": 1.513302, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 52.694341, "high": 53.818334, "low": 47.836403, "close": 48.636534, "volume": 3067766}, "trend_line": 47.760266, "activity_lines": {"activity_5": 53.734511, "activity_10": 53.703164, "activity_20": 51.837555, "activity_30": 50.189339}, "trend_signal": 1, "fair_value": 33.410532, "relative_strength": 0.722635, "rate_of_change": -0.025382861297801623, "market_dynamics": 1.185878, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 47.63637, "high": 50.105245, "low": 43.569778, "close": 43.646893, "volume": 2389338}, "trend_line": 47.748621, "activity_lines": {"activity_5": 50.029694, "activity_10": 52.035486, "activity_20": 51.188808, "activity_30": 49.92396}, "trend_signal": 1, "fair_value": 33.624202, "relative_strength": -10.763165, "rate_of_change": -0.02438219251124242, "market_dynamics": 0.734648, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 43.945712, "high": 46.220498, "low": 43.415549, "close": 45.883218, "volume": 1338800}, "trend_line": 47.839457, "activity_lines": {"activity_5": 47.855733, "activity_10": 50.846602, "activity_20": 50.759356, "activity_30": 49.803611}, "trend_signal": 1, "fair_value": 33.849733, "relative_strength": -7.420869, "rate_of_change": 0.19023795472544228, "market_dynamics": 0.00532, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 45.786824, "high": 45.84466, "low": 43.25168, "close": 43.858958, "volume": 1373363}, "trend_line": 47.965356, "activity_lines": {"activity_5": 45.586828, "activity_10": 49.342675, "activity_20": 50.145982, "activity_30": 49.546805}, "trend_signal": 0, "fair_value": 34.069713, "relative_strength": -14.113482, "rate_of_change": 0.26316979308522853, "market_dynamics": -0.534222, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 43.839679, "high": 43.897515, "low": 41.244675, "close": 41.38165, "volume": 1116609}, "trend_line": 48.006836, "activity_lines": {"activity_5": 43.72827, "activity_10": 47.537541, "activity_20": 49.331186, "activity_30": 49.12205}, "trend_signal": 0, "fair_value": 34.268863, "relative_strength": -18.570088, "rate_of_change": 0.08647908294478199, "market_dynamics": -0.92522, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 41.343093, "high": 46.27843, "low": 41.343093, "close": 45.439809, "volume": 1022700}, "trend_line": 48.199244, "activity_lines": {"activity_5": 43.981057, "activity_10": 46.668839, "activity_20": 48.930034, "activity_30": 48.956435}, "trend_signal": 0, "fair_value": 34.503219, "relative_strength": -10.947456, "rate_of_change": 0.40079292040825265, "market_dynamics": -1.018613, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 45.661513, "high": 46.148299, "low": 43.617975, "close": 44.389121, "volume": 1401871}, "trend_line": 48.35663, "activity_lines": {"activity_5": 44.096728, "activity_10": 45.757457, "activity_20": 48.453474, "activity_30": 48.710621}, "trend_signal": 0, "fair_value": 34.735436, "relative_strength": -12.618939, "rate_of_change": 0.3265320924950658, "market_dynamics": -1.023899, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 44.244531, "high": 45.960332, "low": 42.441976, "close": 43.10709, "volume": 948521}, "trend_line": 48.467905, "activity_lines": {"activity_5": 43.735575, "activity_10": 44.813686, "activity_20": 47.872275, "activity_30": 48.371941}, "trend_signal": 0, "fair_value": 34.954486, "relative_strength": -15.537326, "rate_of_change": 0.2301132233573744, "market_dynamics": -1.045733, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 43.078172, "high": 43.338434, "low": 39.135686, "close": 40.138176, "volume": 1400011}, "trend_line": 48.2822, "activity_lines": {"activity_5": 42.569858, "activity_10": 43.538719, "activity_20": 47.033111, "activity_30": 47.834539}, "trend_signal": 0, "fair_value": 35.151675, "relative_strength": -20.140253, "rate_of_change": -0.38315045801958775, "market_dynamics": -1.035525, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 40.118898, "high": 42.625124, "low": 40.118898, "close": 40.774372, "volume": 1120573}, "trend_line": 48.122614, "activity_lines": {"activity_5": 41.864259, "activity_10": 42.784196, "activity_20": 46.286296, "activity_30": 47.350163}, "trend_signal": 0, "fair_value": 35.361428, "relative_strength": -18.108379, "rate_of_change": -0.33052760644710566, "market_dynamics": -1.093805, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 40.957519, "high": 42.348928, "low": 40.36952, "close": 41.189478, "volume": 1182629}, "trend_line": 47.96612, "activity_lines": {"activity_5": 41.337514, "activity_10": 42.323086, "activity_20": 45.616816, "activity_30": 46.902864}, "trend_signal": 0, "fair_value": 35.559346, "relative_strength": -17.923036, "rate_of_change": -0.32519846074862463, "market_dynamics": -1.154643, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.208802, "high": 42.513184, "low": 39.044494, "close": 39.228074, "volume": 1169238}, "trend_line": 47.774638, "activity_lines": {"activity_5": 40.440323, "activity_10": 41.640758, "activity_20": 44.790919, "activity_30": 46.339119}, "trend_signal": 0, "fair_value": 35.748226, "relative_strength": -21.357397, "rate_of_change": -0.39920260383786205, "market_dynamics": -1.163916, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.044494, "high": 41.083195, "low": 37.836733, "close": 40.812656, "volume": 1296157}, "trend_line": 47.543569, "activity_lines": {"activity_5": 40.415395, "activity_10": 41.326879, "activity_20": 44.155882, "activity_30": 45.889959}, "trend_signal": 0, "fair_value": 35.925343, "relative_strength": -18.757732, "rate_of_change": -0.4836645753338938, "market_dynamics": -1.181007, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.667725, "high": 42.59048, "low": 39.517937, "close": 41.788527, "volume": 1166495}, "trend_line": 47.232974, "activity_lines": {"activity_5": 40.868721, "activity_10": 41.282622, "activity_20": 43.651814, "activity_30": 45.518666}, "trend_signal": 0, "fair_value": 36.11119, "relative_strength": -16.530258, "rate_of_change": -0.6532849900267255, "market_dynamics": -1.16188, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.537313, "high": 44.397291, "low": 41.007831, "close": 43.778917, "volume": 1562431}, "trend_line": 47.122808, "activity_lines": {"activity_5": 41.875486, "activity_10": 41.637899, "activity_20": 43.386245, "activity_30": 45.295823}, "trend_signal": 0, "fair_value": 36.30414, "relative_strength": -14.192624, "rate_of_change": -0.23323960079244546, "market_dynamics": -0.866694, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.817565, "high": 48.851513, "low": 42.801307, "close": 46.735516, "volume": 2108103}, "trend_line": 46.993398, "activity_lines": {"activity_5": 43.667481, "activity_10": 42.487152, "activity_20": 43.442851, "activity_30": 45.270837}, "trend_signal": 0, "fair_value": 36.528062, "relative_strength": -6.992694, "rate_of_change": -0.2746228535447209, "market_dynamics": -0.331664, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.667881, "high": 46.822475, "low": 43.00595, "close": 46.416667, "volume": 1825371}, "trend_line": 46.938771, "activity_lines": {"activity_5": 44.983457, "activity_10": 43.254875, "activity_20": 43.501776, "activity_30": 45.233628}, "trend_signal": 0, "fair_value": 36.750295, "relative_strength": -9.627493, "rate_of_change": -0.11624398814488032, "market_dynamics": 0.18524, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.387681, "high": 46.561598, "low": 43.382772, "close": 44.822423, "volume": 749818}, "trend_line": 46.822429, "activity_lines": {"activity_5": 45.288779, "activity_10": 43.69587, "activity_20": 43.451779, "activity_30": 45.09709}, "trend_signal": 0, "fair_value": 36.958419, "relative_strength": -11.774887, "rate_of_change": -0.24785906729429077, "market_dynamics": 0.509582, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.928705, "high": 45.324851, "low": 42.614636, "close": 42.82237, "volume": 781332}, "trend_line": 46.689586, "activity_lines": {"activity_5": 44.660099, "activity_10": 43.742032, "activity_20": 43.257768, "activity_30": 44.839021}, "trend_signal": 0, "fair_value": 37.157965, "relative_strength": -17.524548, "rate_of_change": -0.28371659231946544, "market_dynamics": 0.513005, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.696763, "high": 44.020469, "low": 41.643596, "close": 42.039741, "volume": 828818}, "trend_line": 46.467153, "activity_lines": {"activity_5": 43.70162, "activity_10": 43.597094, "activity_20": 43.082451, "activity_30": 44.539031}, "trend_signal": 0, "fair_value": 37.353908, "relative_strength": -19.241226, "rate_of_change": -0.47640816519554324, "market_dynamics": 0.230553, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.962445, "high": 44.503574, "low": 41.257112, "close": 44.310332, "volume": 915177}, "trend_line": 46.358507, "activity_lines": {"activity_5": 43.61595, "activity_10": 43.841984, "activity_20": 43.174434, "activity_30": 44.399882}, "trend_signal": 0, "fair_value": 37.552031, "relative_strength": -15.504997, "rate_of_change": -0.2338124739426154, "market_dynamics": 0.068052, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.600195, "high": 44.909381, "low": 42.474535, "close": 43.247502, "volume": 873283}, "trend_line": 46.212847, "activity_lines": {"activity_5": 43.337682, "activity_10": 43.83689, "activity_20": 43.185796, "activity_30": 44.199172}, "trend_signal": 0, "fair_value": 37.743695, "relative_strength": -15.47019, "rate_of_change": -0.3142033888192442, "market_dynamics": 0.04942, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.909329, "high": 44.99634, "low": 42.136362, "close": 43.904524, "volume": 814938}, "trend_line": 46.049715, "activity_lines": {"activity_5": 43.489698, "activity_10": 43.878173, "activity_20": 43.261633, "activity_30": 44.050248}, "trend_signal": 0, "fair_value": 37.926843, "relative_strength": -13.700289, "rate_of_change": -0.35300140673003205, "market_dynamics": 0.113828, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.049456, "high": 45.106535, "low": 42.947978, "close": 44.538911, "volume": 763137}, "trend_line": 45.798824, "activity_lines": {"activity_5": 43.914371, "activity_10": 43.978584, "activity_20": 43.407311, "activity_30": 43.952776}, "trend_signal": 0, "fair_value": 38.125017, "relative_strength": -10.559346, "rate_of_change": -0.5448263903479007, "market_dynamics": 0.244134, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.118086, "high": 44.411685, "low": 40.056639, "close": 40.134932, "volume": 682186}, "trend_line": 45.393195, "activity_lines": {"activity_5": 42.756614, "activity_10": 43.228264, "activity_20": 43.130324, "activity_30": 43.587364}, "trend_signal": 0, "fair_value": 38.287536, "relative_strength": -19.808842, "rate_of_change": -0.8856755797921899, "market_dynamics": 0.085974, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.242585, "high": 43.844061, "low": 40.242585, "close": 43.090491, "volume": 645501}, "trend_line": 45.042903, "activity_lines": {"activity_5": 42.711031, "activity_10": 43.081573, "activity_20": 43.140756, "activity_30": 43.438803}, "trend_signal": 0, "fair_value": 38.470768, "relative_strength": -15.925605, "rate_of_change": -0.7716839495435297, "market_dynamics": 0.068815, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.051345, "high": 43.848954, "low": 41.602925, "close": 42.669667, "volume": 611500}, "trend_line": 44.617621, "activity_lines": {"activity_5": 42.606496, "activity_10": 42.924642, "activity_20": 43.122297, "activity_30": 43.285691}, "trend_signal": 0, "fair_value": 38.65201, "relative_strength": -15.621915, "rate_of_change": -0.9441709385383148, "market_dynamics": -0.043269, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.669667, "high": 42.767533, "low": 39.939199, "close": 40.751489, "volume": 2180307}, "trend_line": 44.156658, "activity_lines": {"activity_5": 41.901091, "activity_10": 42.487078, "activity_20": 42.929342, "activity_30": 43.036263}, "trend_signal": 0, "fair_value": 38.795702, "relative_strength": -19.140319, "rate_of_change": -1.0331411439440026, "market_dynamics": -0.138945, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.712342, "high": 40.712342, "low": 38.31462, "close": 39.06819, "volume": 1042974}, "trend_line": 43.378908, "activity_lines": {"activity_5": 40.844788, "activity_10": 41.817477, "activity_20": 42.587289, "activity_30": 42.707974}, "trend_signal": 0, "fair_value": 38.963959, "relative_strength": -19.893861, "rate_of_change": -1.7613425363848811, "market_dynamics": -0.250168, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.676725, "high": 41.532657, "low": 38.676725, "close": 41.133167, "volume": 730973}, "trend_line": 42.991313, "activity_lines": {"activity_5": 40.841526, "activity_10": 41.591584, "activity_20": 42.446997, "activity_30": 42.563088}, "trend_signal": 0, "fair_value": 39.137271, "relative_strength": -14.835623, "rate_of_change": -0.8935102746247198, "market_dynamics": -0.477275, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.142954, "high": 42.552227, "low": 40.369811, "close": 42.121616, "volume": 580149}, "trend_line": 42.774149, "activity_lines": {"activity_5": 41.101198, "activity_10": 41.561892, "activity_20": 42.399134, "activity_30": 42.506978}, "trend_signal": 0, "fair_value": 39.320152, "relative_strength": -12.76284, "rate_of_change": -0.5051346070774736, "market_dynamics": -0.58338, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.366281, "high": 42.620733, "low": 41.103807, "close": 41.84759, "volume": 453104}, "trend_line": 42.714172, "activity_lines": {"activity_5": 41.334119, "activity_10": 41.522172, "activity_20": 42.320734, "activity_30": 42.4472}, "trend_signal": 0, "fair_value": 39.505924, "relative_strength": -13.242501, "rate_of_change": -0.14021786850745646, "market_dynamics": -0.696217, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.759511, "high": 42.943692, "low": 40.957008, "close": 41.289753, "volume": 448590}, "trend_line": 42.561057, "activity_lines": {"activity_5": 41.4359, "activity_10": 41.406481, "activity_20": 42.176733, "activity_30": 42.355302}, "trend_signal": 0, "fair_value": 39.683876, "relative_strength": -11.901872, "rate_of_change": -0.358464165008278, "market_dynamics": -0.592941, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.113594, "high": 41.681218, "low": 39.978346, "close": 40.027279, "volume": 432173}, "trend_line": 42.433334, "activity_lines": {"activity_5": 41.080972, "activity_10": 41.108789, "activity_20": 41.910225, "activity_30": 42.191833}, "trend_signal": 0, "fair_value": 39.87096, "relative_strength": -12.10646, "rate_of_change": -0.3000935808525527, "market_dynamics": -0.551777, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.125145, "high": 41.21146, "low": 39.259029, "close": 40.585116, "volume": 571714}, "trend_line": 42.406783, "activity_lines": {"activity_5": 40.84805, "activity_10": 40.994553, "activity_20": 41.705231, "activity_30": 42.072593}, "trend_signal": 0, "fair_value": 40.059144, "relative_strength": -15.282206, "rate_of_change": -0.06257109092583882, "market_dynamics": -0.561371, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.585116, "high": 42.170549, "low": 39.684747, "close": 40.682983, "volume": 637425}, "trend_line": 42.248222, "activity_lines": {"activity_5": 40.684287, "activity_10": 40.889925, "activity_20": 41.524766, "activity_30": 41.96138}, "trend_signal": 0, "fair_value": 40.239067, "relative_strength": -15.660421, "rate_of_change": -0.3739048066909458, "market_dynamics": -0.53663, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.574882, "high": 42.576158, "low": 39.85972, "close": 41.820774, "volume": 659302}, "trend_line": 42.162611, "activity_lines": {"activity_5": 40.995697, "activity_10": 41.035941, "activity_20": 41.481484, "activity_30": 41.933803}, "trend_signal": 0, "fair_value": 40.421433, "relative_strength": -14.840573, "rate_of_change": -0.20263811338616833, "market_dynamics": -0.420149, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.741655, "high": 43.949484, "low": 40.741655, "close": 43.351162, "volume": 492807}, "trend_line": 42.170747, "activity_lines": {"activity_5": 41.819024, "activity_10": 41.475644, "activity_20": 41.605838, "activity_30": 42.010483}, "trend_signal": 0, "fair_value": 40.598356, "relative_strength": -12.092817, "rate_of_change": 0.01929671765346877, "market_dynamics": -0.097403, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.086287, "high": 47.039787, "low": 42.453531, "close": 46.961306, "volume": 777805}, "trend_line": 42.398184, "activity_lines": {"activity_5": 43.708305, "activity_10": 42.52447, "activity_20": 42.081022, "activity_30": 42.319552}, "trend_signal": 0, "fair_value": 40.800341, "relative_strength": -5.262901, "rate_of_change": 0.5393240959189125, "market_dynamics": 0.467595, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.304662, "high": 47.304662, "low": 42.576158, "close": 43.998633, "volume": 800103}, "trend_line": 42.50566, "activity_lines": {"activity_5": 44.14776, "activity_10": 42.891117, "activity_20": 42.254337, "activity_30": 42.422807}, "trend_signal": 0, "fair_value": 40.986162, "relative_strength": -10.989003, "rate_of_change": 0.2534919891851933, "market_dynamics": 0.83405, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.028064, "high": 54.044252, "low": 44.028064, "close": 53.642035, "volume": 2520526}, "trend_line": 42.920745, "activity_lines": {"activity_5": 47.574115, "activity_10": 44.959011, "activity_20": 43.336743, "activity_30": 43.141282}, "trend_signal": 1, "fair_value": 41.241174, "relative_strength": 6.162171, "rate_of_change": 0.976540536013316, "market_dynamics": 1.327738, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.279696, "high": 55.417676, "low": 52.543295, "close": 54.044252, "volume": 952069}, "trend_line": 43.414617, "activity_lines": {"activity_5": 50.270605, "activity_10": 46.890572, "activity_20": 44.413019, "activity_30": 43.858928}, "trend_signal": 1, "fair_value": 41.494522, "relative_strength": 6.268594, "rate_of_change": 1.1506603624890557, "market_dynamics": 1.611805, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.475262, "high": 54.681913, "low": 52.190129, "close": 54.348367, "volume": 472585}, "trend_line": 43.865808, "activity_lines": {"activity_5": 52.253568, "activity_10": 48.65567, "activity_20": 45.466845, "activity_30": 44.564331}, "trend_signal": 1, "fair_value": 41.746941, "relative_strength": 6.72176, "rate_of_change": 1.0392605789888725, "market_dynamics": 1.558679, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.338557, "high": 56.918633, "low": 52.739499, "close": 55.152802, "volume": 1087022}, "trend_line": 44.311284, "activity_lines": {"activity_5": 53.771529, "activity_10": 50.329599, "activity_20": 46.547551, "activity_30": 45.292524}, "trend_signal": 1, "fair_value": 41.994464, "relative_strength": 10.144493, "rate_of_change": 1.0155426750602639, "market_dynamics": 1.703187, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.936978, "high": 54.936978, "low": 51.886014, "close": 52.327471, "volume": 976124}, "trend_line": 44.596235, "activity_lines": {"activity_5": 53.801614, "activity_10": 51.214823, "activity_20": 47.308636, "activity_30": 45.809698}, "trend_signal": 1, "fair_value": 42.214886, "relative_strength": 2.850662, "rate_of_change": 0.6430664478149618, "market_dynamics": 1.503564, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.230007, "high": 54.50533, "low": 52.170509, "close": 54.014821, "volume": 375006}, "trend_line": 44.838879, "activity_lines": {"activity_5": 53.838892, "activity_10": 52.193339, "activity_20": 48.172361, "activity_30": 46.417348}, "trend_signal": 1, "fair_value": 42.449357, "relative_strength": 5.311043, "rate_of_change": 0.5440907735821163, "market_dynamics": 1.304974, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.152164, "high": 54.927168, "low": 52.307851, "close": 54.887927, "volume": 944536}, "trend_line": 45.121254, "activity_lines": {"activity_5": 54.142354, "activity_10": 53.088206, "activity_20": 49.067218, "activity_30": 47.065674}, "trend_signal": 1, "fair_value": 42.702355, "relative_strength": 6.271528, "rate_of_change": 0.6297548161273208, "market_dynamics": 1.242475, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.770205, "high": 55.221473, "low": 52.504055, "close": 52.974943, "volume": 720836}, "trend_line": 45.393005, "activity_lines": {"activity_5": 53.751909, "activity_10": 53.397672, "activity_20": 49.721705, "activity_30": 47.572364}, "trend_signal": 1, "fair_value": 42.927836, "relative_strength": 1.58525, "rate_of_change": 0.6022682791573165, "market_dynamics": 1.039762, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.974943, "high": 57.232559, "low": 52.974943, "close": 56.702809, "volume": 588606}, "trend_line": 45.855686, "activity_lines": {"activity_5": 54.695647, "activity_10": 54.209955, "activity_20": 50.673019, "activity_30": 48.302029}, "trend_signal": 1, "fair_value": 43.149888, "relative_strength": 7.734546, "rate_of_change": 1.0192781905493948, "market_dynamics": 0.995992, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.663569, "high": 57.88003, "low": 53.759757, "close": 55.260714, "volume": 606758}, "trend_line": 46.296385, "activity_lines": {"activity_5": 55.055354, "activity_10": 54.58292, "activity_20": 51.403016, "activity_30": 48.908804}, "trend_signal": 1, "fair_value": 43.352796, "relative_strength": 5.842925, "rate_of_change": 0.9610563889503303, "market_dynamics": 0.950786, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.03508, "high": 59.891116, "low": 54.51514, "close": 59.842065, "volume": 967751}, "trend_line": 46.81411, "activity_lines": {"activity_5": 56.746628, "activity_10": 55.584093, "activity_20": 52.502059, "activity_30": 49.782719}, "trend_signal": 1, "fair_value": 43.588203, "relative_strength": 13.613477, "rate_of_change": 1.1182838573681264, "market_dynamics": 0.990689, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.684465, "high": 62.059165, "low": 57.830979, "close": 61.78448, "volume": 605985}, "trend_line": 47.432009, "activity_lines": {"activity_5": 58.696891, "activity_10": 56.825704, "activity_20": 53.70171, "activity_30": 50.74855}, "trend_signal": 1, "fair_value": 43.814949, "relative_strength": 16.417985, "rate_of_change": 1.319899064619623, "market_dynamics": 1.110327, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.705998, "high": 63.854427, "low": 59.52814, "close": 63.236386, "volume": 810642}, "trend_line": 48.076404, "activity_lines": {"activity_5": 60.671352, "activity_10": 58.190567, "activity_20": 54.944701, "activity_30": 51.768187}, "trend_signal": 1, "fair_value": 44.022362, "relative_strength": 19.514242, "rate_of_change": 1.3585656892584832, "market_dynamics": 1.2265, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.598724, "high": 63.973885, "low": 60.523196, "close": 60.815292, "volume": 874336}, "trend_line": 48.61895, "activity_lines": {"activity_5": 61.154686, "activity_10": 58.953631, "activity_20": 55.852603, "activity_30": 52.590051}, "trend_signal": 1, "fair_value": 44.221428, "relative_strength": 14.882584, "rate_of_change": 1.1285078642737123, "market_dynamics": 1.375124, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.874701, "high": 64.191719, "low": 59.20134, "close": 63.904574, "volume": 518166}, "trend_line": 49.411272, "activity_lines": {"activity_5": 62.393615, "activity_10": 60.175428, "activity_20": 56.955733, "activity_30": 53.57622}, "trend_signal": 1, "fair_value": 44.442924, "relative_strength": 17.973825, "rate_of_change": 1.629656749065948, "market_dynamics": 1.311554, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.518414, "high": 64.340242, "low": 61.231157, "close": 61.854954, "volume": 439165}, "trend_line": 50.036754, "activity_lines": {"activity_5": 62.37308, "activity_10": 60.814074, "activity_20": 57.752615, "activity_30": 54.379038}, "trend_signal": 1, "fair_value": 44.659767, "relative_strength": 13.583046, "rate_of_change": 1.265869051094263, "market_dynamics": 1.153756, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.874757, "high": 63.409497, "low": 59.825137, "close": 61.983674, "volume": 2219979}, "trend_line": 50.680554, "activity_lines": {"activity_5": 62.261259, "activity_10": 61.333575, "activity_20": 58.460937, "activity_30": 55.149807}, "trend_signal": 1, "fair_value": 44.873495, "relative_strength": 14.479548, "rate_of_change": 1.2866542062260848, "market_dynamics": 1.078536, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.112394, "high": 62.379736, "low": 60.785587, "close": 61.983674, "volume": 2846149}, "trend_line": 51.388294, "activity_lines": {"activity_5": 62.136158, "activity_10": 61.724063, "activity_20": 59.073246, "activity_30": 55.879041}, "trend_signal": 1, "fair_value": 45.082273, "relative_strength": 15.974007, "rate_of_change": 1.3964725010701367, "market_dynamics": 0.982954, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.506325, "high": 24.595439, "low": 24.208981, "close": 24.261163, "volume": 3955}, "trend_line": 50.894726, "activity_lines": {"activity_5": 49.520401, "activity_10": 55.092118, "activity_20": 56.004208, "activity_30": 54.128903}, "trend_signal": 0, "fair_value": 45.01353, "relative_strength": -55.984559, "rate_of_change": -0.9604677672311972, "market_dynamics": 0.359822, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.506269, "high": 25.141707, "low": 23.506269, "close": 25.141707, "volume": 4004}, "trend_line": 50.361677, "activity_lines": {"activity_5": 39.635101, "activity_10": 49.21012, "activity_20": 53.127128, "activity_30": 52.467418}, "trend_signal": 0, "fair_value": 44.955785, "relative_strength": -55.901534, "rate_of_change": -1.047356065931072, "market_dynamics": -0.156037, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995362, "high": 26.004231, "low": 24.995362, "close": 26.004231, "volume": 1788}, "trend_line": 49.824431, "activity_lines": {"activity_5": 32.6215, "activity_10": 44.032562, "activity_20": 50.421988, "activity_30": 50.89597}, "trend_signal": 0, "fair_value": 44.877557, "relative_strength": -55.236489, "rate_of_change": -1.0667754372039742, "market_dynamics": -0.790506, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.932147, "high": 25.977595, "low": 25.682727, "close": 25.922147, "volume": 1268}, "trend_line": 49.293583, "activity_lines": {"activity_5": 27.970585, "activity_10": 39.455314, "activity_20": 47.840638, "activity_30": 49.353887}, "trend_signal": 0, "fair_value": 44.821128, "relative_strength": -54.71188, "rate_of_change": -1.0654371547163257, "market_dynamics": -1.362794, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.536142, "high": 26.896657, "low": 26.495743, "close": 26.896657, "volume": 460}, "trend_line": 48.813813, "activity_lines": {"activity_5": 26.04861, "activity_10": 35.707292, "activity_20": 45.486014, "activity_30": 47.908924}, "trend_signal": 0, "fair_value": 44.750237, "relative_strength": -54.893254, "rate_of_change": -0.9732909859686908, "market_dynamics": -1.344371, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9124, "high": 26.953591, "low": 26.236323, "close": 26.236323, "volume": 1399}, "trend_line": 48.354115, "activity_lines": {"activity_5": 26.245657, "activity_10": 32.499931, "activity_20": 43.199223, "activity_30": 46.452312}, "trend_signal": 0, "fair_value": 44.679355, "relative_strength": -54.411627, "rate_of_change": -0.9417375364633018, "market_dynamics": -1.314201, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.674763, "high": 26.690309, "low": 26.497724, "close": 26.690309, "volume": 447}, "trend_line": 47.890955, "activity_lines": {"activity_5": 26.462356, "activity_10": 30.003821, "activity_20": 41.093367, "activity_30": 45.054647}, "trend_signal": 0, "fair_value": 44.622345, "relative_strength": -53.962114, "rate_of_change": -0.9578502263974886, "market_dynamics": -1.292377, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.694566, "high": 27.048646, "low": 26.595551, "close": 27.048646, "volume": 997}, "trend_line": 47.436477, "activity_lines": {"activity_5": 26.69526, "activity_10": 28.249487, "activity_20": 39.14372, "activity_30": 43.709982}, "trend_signal": 0, "fair_value": 44.539901, "relative_strength": -53.606884, "rate_of_change": -0.9489850432091022, "market_dynamics": -1.27236, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.001514, "high": 27.181821, "low": 26.952007, "close": 26.963492, "volume": 330}, "trend_line": 46.941234, "activity_lines": {"activity_5": 26.830152, "activity_10": 27.112513, "activity_20": 37.314373, "activity_30": 42.389144}, "trend_signal": 0, "fair_value": 44.458579, "relative_strength": -53.060186, "rate_of_change": -1.0440130282018942, "market_dynamics": -1.24664, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.170435, "high": 27.170435, "low": 26.907054, "close": 26.907054, "volume": 330}, "trend_line": 46.393097, "activity_lines": {"activity_5": 26.876808, "activity_10": 26.602007, "activity_20": 35.612625, "activity_30": 41.096616}, "trend_signal": 0, "fair_value": 44.363308, "relative_strength": -52.462777, "rate_of_change": -1.1677089699005443, "market_dynamics": -1.206584, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.882696, "high": 27.723226, "low": 26.852991, "close": 27.605958, "volume": 4561}, "trend_line": 45.747919, "activity_lines": {"activity_5": 27.155739, "activity_10": 26.856331, "activity_20": 34.101571, "activity_30": 39.884543}, "trend_signal": 0, "fair_value": 44.311156, "relative_strength": -52.260801, "rate_of_change": -1.390676720719883, "market_dynamics": -1.149592, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.782803, "high": 28.095186, "low": 27.782803, "close": 28.095186, "volume": 4739}, "trend_line": 45.217804, "activity_lines": {"activity_5": 27.506437, "activity_10": 27.138792, "activity_20": 32.775668, "activity_30": 38.745657}, "trend_signal": 0, "fair_value": 44.273708, "relative_strength": -51.631631, "rate_of_change": -1.158774019863072, "market_dynamics": -1.052131, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.011182, "high": 28.031041, "low": 27.83245, "close": 27.833245, "volume": 4233}, "trend_line": 44.357511, "activity_lines": {"activity_5": 27.676163, "activity_10": 27.319928, "activity_20": 31.554177, "activity_30": 37.624073}, "trend_signal": 0, "fair_value": 44.260694, "relative_strength": -51.415069, "rate_of_change": -1.9025536932310967, "market_dynamics": -0.908117, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.862239, "high": 28.031041, "low": 27.691749, "close": 27.958456, "volume": 364}, "trend_line": 43.487984, "activity_lines": {"activity_5": 27.835319, "activity_10": 27.490574, "activity_20": 30.497034, "activity_30": 36.566069}, "trend_signal": 0, "fair_value": 44.228885, "relative_strength": -50.982139, "rate_of_change": -1.9602700431049997, "market_dynamics": -0.708266, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.001252, "high": 28.456024, "low": 27.974145, "close": 28.456024, "volume": 4805}, "trend_line": 42.624906, "activity_lines": {"activity_5": 28.094001, "activity_10": 27.714663, "activity_20": 29.648354, "activity_30": 35.596265}, "trend_signal": 0, "fair_value": 44.20067, "relative_strength": -50.277707, "rate_of_change": -1.9846355719777549, "market_dynamics": -0.340544, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.428222, "high": 28.428222, "low": 27.62393, "close": 27.678841, "volume": 10076}, "trend_line": 41.709107, "activity_lines": {"activity_5": 27.990356, "activity_10": 27.769094, "activity_20": 28.891279, "activity_30": 34.632003}, "trend_signal": 0, "fair_value": 44.167977, "relative_strength": -49.850374, "rate_of_change": -2.1485067908419544, "market_dynamics": -0.02334, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.980698, "high": 28.015452, "low": 27.762944, "close": 27.950413, "volume": 2151}, "trend_line": 40.896539, "activity_lines": {"activity_5": 27.972377, "activity_10": 27.846675, "activity_20": 28.317859, "activity_30": 33.744345}, "trend_signal": 0, "fair_value": 44.133238, "relative_strength": -49.966231, "rate_of_change": -1.9481788473678083, "market_dynamics": 0.233099, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.018133, "high": 28.299138, "low": 27.850522, "close": 28.253264, "volume": 3105}, "trend_line": 40.03782, "activity_lines": {"activity_5": 28.065, "activity_10": 27.956408, "activity_20": 27.944493, "activity_30": 32.92865}, "trend_signal": 0, "fair_value": 44.101045, "relative_strength": -49.238652, "rate_of_change": -2.099735138956364, "market_dynamics": 0.411263, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.269747, "high": 28.368645, "low": 27.901957, "close": 28.35514, "volume": 1077}, "trend_line": 39.153394, "activity_lines": {"activity_5": 28.16358, "activity_10": 28.062762, "activity_20": 27.740838, "activity_30": 32.174929}, "trend_signal": 0, "fair_value": 44.02531, "relative_strength": -48.635557, "rate_of_change": -2.2089764128017078, "market_dynamics": 0.396033, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.171643, "high": 28.429016, "low": 28.171643, "close": 28.329423, "volume": 703}, "trend_line": 38.331877, "activity_lines": {"activity_5": 28.227142, "activity_10": 28.139137, "activity_20": 27.694869, "activity_30": 31.476608}, "trend_signal": 0, "fair_value": 43.955522, "relative_strength": -48.029026, "rate_of_change": -2.098201244060732, "market_dynamics": 0.397176, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.080688, "high": 28.356829, "low": 28.001252, "close": 28.22705, "volume": 3782}, "trend_line": 37.382685, "activity_lines": {"activity_5": 28.26502, "activity_10": 28.171038, "activity_20": 27.799408, "activity_30": 30.824684}, "trend_signal": 0, "fair_value": 43.879268, "relative_strength": -47.741324, "rate_of_change": -2.476247119336203, "market_dynamics": 0.394396, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.24949, "high": 28.811998, "low": 28.24949, "close": 28.687382, "volume": 2426}, "trend_line": 36.496907, "activity_lines": {"activity_5": 28.419795, "activity_10": 28.275343, "activity_20": 27.928904, "activity_30": 30.263696}, "trend_signal": 0, "fair_value": 43.807683, "relative_strength": -47.096377, "rate_of_change": -2.3694873709579767, "market_dynamics": 0.395899, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.719653, "high": 28.932046, "low": 28.626812, "close": 28.932046, "volume": 2252}, "trend_line": 35.466573, "activity_lines": {"activity_5": 28.606993, "activity_10": 28.413365, "activity_20": 28.064817, "activity_30": 29.775641}, "trend_signal": 0, "fair_value": 43.741051, "relative_strength": -46.682359, "rate_of_change": -2.823072103068908, "market_dynamics": 0.42202, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.917847, "high": 28.917847, "low": 28.488295, "close": 28.682318, "volume": 127}, "trend_line": 34.363168, "activity_lines": {"activity_5": 28.665696, "activity_10": 28.486004, "activity_20": 28.163004, "activity_30": 29.337947}, "trend_signal": 0, "fair_value": 43.662311, "relative_strength": -46.292963, "rate_of_change": -3.111112539686299, "market_dynamics": 0.426076, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.736037, "high": 29.014064, "low": 28.735938, "close": 28.979906, "volume": 3198}, "trend_line": 33.221285, "activity_lines": {"activity_5": 28.801784, "activity_10": 28.599589, "activity_20": 28.276389, "activity_30": 28.99064}, "trend_signal": 0, "fair_value": 43.605936, "relative_strength": -45.592123, "rate_of_change": -3.322985238148007, "market_dynamics": 0.459676, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.004134, "high": 29.101543, "low": 28.429016, "close": 28.429016, "volume": 1078}, "trend_line": 32.141742, "activity_lines": {"activity_5": 28.710875, "activity_10": 28.603487, "activity_20": 28.327388, "activity_30": 28.681461}, "trend_signal": 0, "fair_value": 43.564415, "relative_strength": -44.553542, "rate_of_change": -3.249552207267121, "market_dynamics": 0.430942, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.690758, "high": 28.87505, "low": 28.547376, "close": 28.688375, "volume": 631}, "trend_line": 30.967869, "activity_lines": {"activity_5": 28.692956, "activity_10": 28.640901, "activity_20": 28.392647, "activity_30": 28.458663}, "trend_signal": 0, "fair_value": 43.517434, "relative_strength": -44.221283, "rate_of_change": -3.6521760394940643, "market_dynamics": 0.420794, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.934131, "high": 29.197859, "low": 28.87505, "close": 29.197859, "volume": 284}, "trend_line": 29.879299, "activity_lines": {"activity_5": 28.844798, "activity_10": 28.757532, "activity_20": 28.496913, "activity_30": 28.344469}, "trend_signal": 0, "fair_value": 43.487155, "relative_strength": -43.51059, "rate_of_change": -3.5151595351943676, "market_dynamics": 0.541754, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.360604, "high": 29.389896, "low": 28.845659, "close": 29.053484, "volume": 669}, "trend_line": 28.781626, "activity_lines": {"activity_5": 28.930795, "activity_10": 28.830737, "activity_20": 28.577195, "activity_30": 28.291191}, "trend_signal": 0, "fair_value": 43.468124, "relative_strength": -43.428234, "rate_of_change": -3.6736906043210733, "market_dynamics": 0.707924, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.070662, "high": 29.070662, "low": 28.591761, "close": 28.72571, "volume": 627}, "trend_line": 27.673028, "activity_lines": {"activity_5": 28.882789, "activity_10": 28.831651, "activity_20": 28.616309, "activity_30": 28.287583}, "trend_signal": 1, "fair_value": 43.442395, "relative_strength": -42.37809, "rate_of_change": -3.8517559779284207, "market_dynamics": 0.832799, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.021014, "high": 29.233407, "low": 28.827984, "close": 28.841687, "volume": 309}, "trend_line": 27.825712, "activity_lines": {"activity_5": 28.890388, "activity_10": 28.846446, "activity_20": 28.657807, "activity_30": 28.362981}, "trend_signal": 1, "fair_value": 43.42765, "relative_strength": -41.436167, "rate_of_change": 0.5517430185088553, "market_dynamics": 0.943705, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.865121, "high": 28.865121, "low": 27.868495, "close": 28.108491, "volume": 646}, "trend_line": 27.924604, "activity_lines": {"activity_5": 28.626077, "activity_10": 28.716757, "activity_20": 28.623593, "activity_30": 28.381224}, "trend_signal": 1, "fair_value": 43.395418, "relative_strength": -40.955323, "rate_of_change": 0.3553979139868885, "market_dynamics": 0.795817, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.309068, "high": 28.957862, "low": 28.264186, "close": 28.957862, "volume": 1746}, "trend_line": 28.023059, "activity_lines": {"activity_5": 28.683549, "activity_10": 28.752025, "activity_20": 28.670207, "activity_30": 28.447886}, "trend_signal": 1, "fair_value": 43.365605, "relative_strength": -40.345922, "rate_of_change": 0.35257438207539593, "market_dynamics": 0.783712, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.746463, "high": 29.004233, "low": 28.746463, "close": 29.004233, "volume": 1424}, "trend_line": 28.125795, "activity_lines": {"activity_5": 28.772478, "activity_10": 28.795255, "activity_20": 28.715883, "activity_30": 28.511188}, "trend_signal": 1, "fair_value": 43.331261, "relative_strength": -39.53778, "rate_of_change": 0.36661236733648583, "market_dynamics": 0.835992, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.900867, "high": 29.232314, "low": 28.851914, "close": 29.06669, "volume": 80}, "trend_line": 28.198129, "activity_lines": {"activity_5": 28.885509, "activity_10": 28.843987, "activity_20": 28.762527, "activity_30": 28.571891}, "trend_signal": 1, "fair_value": 43.302517, "relative_strength": -37.790509, "rate_of_change": 0.2571802859261452, "market_dynamics": 0.800012, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.016149, "high": 29.182865, "low": 28.746662, "close": 29.089031, "volume": 2864}, "trend_line": 28.29322, "activity_lines": {"activity_5": 28.983255, "activity_10": 28.895203, "activity_20": 28.808391, "activity_30": 28.629368}, "trend_signal": 1, "fair_value": 43.269354, "relative_strength": -36.499966, "rate_of_change": 0.3372245016681782, "market_dynamics": 1.023082, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.295168, "high": 29.43726, "low": 29.295168, "close": 29.405485, "volume": 74}, "trend_line": 28.383726, "activity_lines": {"activity_5": 29.169996, "activity_10": 28.991957, "activity_20": 28.877679, "activity_30": 28.701127}, "trend_signal": 1, "fair_value": 43.216409, "relative_strength": -35.335355, "rate_of_change": 0.31988582423632855, "market_dynamics": 0.9682, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.343823, "high": 29.4, "low": 28.9723, "close": 28.9723, "volume": 3028}, "trend_line": 28.447847, "activity_lines": {"activity_5": 29.125876, "activity_10": 28.996911, "activity_20": 28.898781, "activity_30": 28.7391}, "trend_signal": 1, "fair_value": 43.162014, "relative_strength": -34.114766, "rate_of_change": 0.2259076204441943, "market_dynamics": 0.938862, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.28, "high": 29.6433, "low": 29.2118, "close": 29.6433, "volume": 1512}, "trend_line": 28.537174, "activity_lines": {"activity_5": 29.30446, "activity_10": 29.127966, "activity_20": 28.980365, "activity_30": 28.816226}, "trend_signal": 1, "fair_value": 43.116006, "relative_strength": -32.234876, "rate_of_change": 0.31400267303181445, "market_dynamics": 1.08828, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.689, "high": 29.689, "low": 29.2, "close": 29.3078, "volume": 2006}, "trend_line": 28.617199, "activity_lines": {"activity_5": 29.328607, "activity_10": 29.187297, "activity_20": 29.023861, "activity_30": 28.865943}, "trend_signal": 1, "fair_value": 43.089339, "relative_strength": -31.250607, "rate_of_change": 0.2804237027814987, "market_dynamics": 1.08277, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.88, "high": 29.3249, "low": 28.8344, "close": 29.2843, "volume": 1576}, "trend_line": 28.673144, "activity_lines": {"activity_5": 29.328846, "activity_10": 29.231772, "activity_20": 29.060461, "activity_30": 28.908982}, "trend_signal": 1, "fair_value": 43.035034, "relative_strength": -29.458985, "rate_of_change": 0.19549432493376184, "market_dynamics": 1.074703, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.43, "low": 28.8906, "close": 28.8906, "volume": 1860}, "trend_line": 28.699658, "activity_lines": {"activity_5": 29.184833, "activity_10": 29.196617, "activity_20": 29.054531, "activity_30": 28.923012}, "trend_signal": 1, "fair_value": 42.969609, "relative_strength": -29.143334, "rate_of_change": 0.09246980379967686, "market_dynamics": 0.888, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0138, "high": 29.0138, "low": 28.2341, "close": 28.7061, "volume": 469}, "trend_line": 28.728753, "activity_lines": {"activity_5": 29.013647, "activity_10": 29.113697, "activity_20": 29.030062, "activity_30": 28.923427}, "trend_signal": 1, "fair_value": 42.875991, "relative_strength": -27.70367, "rate_of_change": 0.10137751467282868, "market_dynamics": 0.465359, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.8337, "high": 28.84, "low": 28.359, "close": 28.5985, "volume": 407}, "trend_line": 28.750088, "activity_lines": {"activity_5": 28.82434, "activity_10": 29.015791, "activity_20": 28.996422, "activity_30": 28.915024}, "trend_signal": 1, "fair_value": 42.772504, "relative_strength": -25.252139, "rate_of_change": 0.07426357837390488, "market_dynamics": 0.079006, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5142, "high": 28.72, "low": 28.5142, "close": 28.6496, "volume": 1913}, "trend_line": 28.75654, "activity_lines": {"activity_5": 28.72172, "activity_10": 28.934553, "activity_20": 28.968047, "activity_30": 28.908541}, "trend_signal": 0, "fair_value": 42.656343, "relative_strength": -23.88743, "rate_of_change": 0.022441670439406855, "market_dynamics": -0.134577, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.205, "high": 28.7007, "low": 28.205, "close": 28.7007, "volume": 332}, "trend_line": 28.790602, "activity_lines": {"activity_5": 28.680013, "activity_10": 28.870189, "activity_20": 28.946112, "activity_30": 28.904938}, "trend_signal": 0, "fair_value": 42.546507, "relative_strength": -21.101424, "rate_of_change": 0.1184495770353412, "market_dynamics": -0.133163, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.74, "high": 28.9258, "low": 28.22, "close": 28.5378, "volume": 540}, "trend_line": 28.810182, "activity_lines": {"activity_5": 28.622913, "activity_10": 28.783267, "activity_20": 28.907368, "activity_30": 28.888628}, "trend_signal": 0, "fair_value": 42.379856, "relative_strength": -17.440825, "rate_of_change": 0.06800830354294524, "market_dynamics": -0.209773, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.42, "high": 28.5471, "low": 27.9586, "close": 27.9586, "volume": 590}, "trend_line": 28.80036, "activity_lines": {"activity_5": 28.396267, "activity_10": 28.606813, "activity_20": 28.81418, "activity_30": 28.833688}, "trend_signal": 0, "fair_value": 42.2174, "relative_strength": -15.362971, "rate_of_change": -0.034092113683973864, "market_dynamics": -0.324251, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.18, "high": 28.2565, "low": 27.4029, "close": 27.4029, "volume": 389}, "trend_line": 28.768618, "activity_lines": {"activity_5": 28.03422, "activity_10": 28.347753, "activity_20": 28.673969, "activity_30": 28.743529}, "trend_signal": 0, "fair_value": 42.035041, "relative_strength": -12.727987, "rate_of_change": -0.11021390010403087, "market_dynamics": -0.563601, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6628, "high": 27.6628, "low": 26.7833, "close": 26.7833, "volume": 57}, "trend_line": 28.717081, "activity_lines": {"activity_5": 27.545347, "activity_10": 28.016773, "activity_20": 28.482609, "activity_30": 28.615444}, "trend_signal": 0, "fair_value": 41.827269, "relative_strength": -9.930948, "rate_of_change": -0.1791431204655007, "market_dynamics": -0.86684, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7572, "high": 27.56, "low": 26.7572, "close": 27.5198, "volume": 1051}, "trend_line": 28.693506, "activity_lines": {"activity_5": 27.426393, "activity_10": 27.865602, "activity_20": 28.370641, "activity_30": 28.5382}, "trend_signal": 0, "fair_value": 41.638641, "relative_strength": -7.467205, "rate_of_change": -0.08209399834196592, "market_dynamics": -0.895016, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.595, "high": 28.1539, "low": 27.42, "close": 27.9158, "volume": 616}, "trend_line": 28.667786, "activity_lines": {"activity_5": 27.518167, "activity_10": 27.818513, "activity_20": 28.302682, "activity_30": 28.488025}, "trend_signal": 0, "fair_value": 41.44438, "relative_strength": -6.0866, "rate_of_change": -0.08963700706354862, "market_dynamics": -0.812454, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.2905, "high": 29.1734, "low": 28.2905, "close": 29.1734, "volume": 254}, "trend_line": 28.675832, "activity_lines": {"activity_5": 28.070607, "activity_10": 28.017802, "activity_20": 28.355412, "activity_30": 28.520646}, "trend_signal": 0, "fair_value": 41.276442, "relative_strength": -5.866871, "rate_of_change": 0.028066345967561707, "market_dynamics": -0.525539, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1726, "high": 29.3556, "low": 28.9, "close": 29.1352, "volume": 1126}, "trend_line": 28.690928, "activity_lines": {"activity_5": 28.529327, "activity_10": 28.201649, "activity_20": 28.403477, "activity_30": 28.550282}, "trend_signal": 0, "fair_value": 41.121912, "relative_strength": -6.268552, "rate_of_change": 0.052643633844694636, "market_dynamics": -0.072315, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.98685, "high": 29.275226, "low": 28.844751, "close": 29.275226, "volume": 2822}, "trend_line": 28.700772, "activity_lines": {"activity_5": 28.919235, "activity_10": 28.401197, "activity_20": 28.464255, "activity_30": 28.587979}, "trend_signal": 0, "fair_value": 40.936146, "relative_strength": -6.455968, "rate_of_change": 0.034310497032375785, "market_dynamics": 0.417943, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.26209, "high": 29.581811, "low": 29.26209, "close": 29.581811, "volume": 465}, "trend_line": 28.739198, "activity_lines": {"activity_5": 29.245211, "activity_10": 28.645114, "activity_20": 28.553238, "activity_30": 28.64482}, "trend_signal": 0, "fair_value": 40.765068, "relative_strength": -7.390315, "rate_of_change": 0.1338849003782812, "market_dynamics": 0.784235, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.587682, "high": 29.784709, "low": 29.581811, "close": 29.605893, "volume": 109}, "trend_line": 28.769782, "activity_lines": {"activity_5": 29.441746, "activity_10": 28.877388, "activity_20": 28.642168, "activity_30": 28.700736}, "trend_signal": 0, "fair_value": 40.573784, "relative_strength": -7.27326, "rate_of_change": 0.10641911440952895, "market_dynamics": 0.974789, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.717939, "high": 30.143935, "low": 29.576339, "close": 30.143935, "volume": 313}, "trend_line": 28.801318, "activity_lines": {"activity_5": 29.704955, "activity_10": 29.188068, "activity_20": 28.781386, "activity_30": 28.789391}, "trend_signal": 0, "fair_value": 40.37017, "relative_strength": -6.181874, "rate_of_change": 0.10961501202893759, "market_dynamics": 1.105128, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.370716, "high": 31.133051, "low": 30.370716, "close": 31.133051, "volume": 182}, "trend_line": 28.870637, "activity_lines": {"activity_5": 30.233168, "activity_10": 29.638855, "activity_20": 29.009226, "activity_30": 28.939825}, "trend_signal": 1, "fair_value": 40.13936, "relative_strength": -4.293325, "rate_of_change": 0.24067995777137746, "market_dynamics": 1.180981, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.176038, "high": 31.414859, "low": 30.459975, "close": 30.459975, "volume": 2912}, "trend_line": 28.928446, "activity_lines": {"activity_5": 30.403832, "activity_10": 29.899442, "activity_20": 29.16587, "activity_30": 29.042363}, "trend_signal": 1, "fair_value": 39.975778, "relative_strength": -3.771295, "rate_of_change": 0.20023458436335315, "market_dynamics": 1.33881, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.509331, "high": 30.509331, "low": 30.057761, "close": 30.498385, "volume": 3836}, "trend_line": 28.983669, "activity_lines": {"activity_5": 30.508316, "activity_10": 30.100165, "activity_20": 29.320686, "activity_30": 29.14365}, "trend_signal": 1, "fair_value": 39.846317, "relative_strength": -3.999086, "rate_of_change": 0.19089514867130444, "market_dynamics": 1.483052, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.962095, "high": 31.006874, "low": 30.293895, "close": 30.498186, "volume": 2072}, "trend_line": 29.063325, "activity_lines": {"activity_5": 30.551629, "activity_10": 30.246696, "activity_20": 29.4697, "activity_30": 29.241361}, "trend_signal": 1, "fair_value": 39.763117, "relative_strength": -4.672973, "rate_of_change": 0.2748306296211151, "market_dynamics": 1.505618, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.446641, "high": 30.446641, "low": 30.100848, "close": 30.383254, "volume": 940}, "trend_line": 29.110839, "activity_lines": {"activity_5": 30.497145, "activity_10": 30.325377, "activity_20": 29.600114, "activity_30": 29.326517}, "trend_signal": 1, "fair_value": 39.690378, "relative_strength": -2.557511, "rate_of_change": 0.16348439141082313, "market_dynamics": 1.406259, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.62, "high": 30.7392, "low": 30.31, "close": 30.7392, "volume": 3282}, "trend_line": 29.168671, "activity_lines": {"activity_5": 30.545355, "activity_10": 30.446779, "activity_20": 29.756441, "activity_30": 29.431573}, "trend_signal": 1, "fair_value": 39.634342, "relative_strength": -3.325572, "rate_of_change": 0.19866139893804236, "market_dynamics": 1.397267, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.8593, "high": 30.9558, "low": 30.53, "close": 30.9558, "volume": 929}, "trend_line": 29.231641, "activity_lines": {"activity_5": 30.692021, "activity_10": 30.578399, "activity_20": 29.923203, "activity_30": 29.546871}, "trend_signal": 1, "fair_value": 39.565782, "relative_strength": -3.777224, "rate_of_change": 0.2158823074249765, "market_dynamics": 1.334522, "expectation": {"probability": 54.4932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1d4997-565f-48c0-90ba-0e7f1f2c11ba/", "share_image": "https://sharemaestro.com/terminal/aa1d4997-565f-48c0-90ba-0e7f1f2c11ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}