{"ticker": {"uuid": "aa1d4997-565f-48c0-90ba-0e7f1f2c11ba", "symbol": "EGLE", "name": "GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGLE rose 11.90%, moving from 27.96 to 31.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.29"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5207, "high": 31.2868, "low": 30.5207, "close": 31.2868, "volume": 182}, "trend_line": 28.895287, "activity_lines": {"activity_5": 30.382473, "activity_10": 29.7468, "activity_20": 29.072711, "activity_30": 28.984399}, "trend_signal": 1, "fair_value": 40.144101, "relative_strength": -3.863643, "rate_of_change": 0.25829917605116454, "market_dynamics": 1.216336, "expectation": {"probability": 53.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-10", "ohlcv": {"open": 67.862837, "high": 69.477358, "low": 54.876085, "close": 55.9789, "volume": 3070887}, "trend_line": 46.954843, "activity_lines": {"activity_5": 60.622493, "activity_10": 59.21438, "activity_20": 56.766898, "activity_30": 52.669171}, "trend_signal": 1, "fair_value": 27.555712, "relative_strength": 47.57167, "rate_of_change": 1.677450763360807, "market_dynamics": 0.514102, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 54.170273, "high": 54.92901, "low": 49.150347, "close": 50.6942, "volume": 2033654}, "trend_line": 47.60659, "activity_lines": {"activity_5": 57.47108, "activity_10": 57.835567, "activity_20": 56.532194, "activity_30": 52.91042}, "trend_signal": 1, "fair_value": 27.704244, "relative_strength": 40.62165, "rate_of_change": 1.388029345556539, "market_dynamics": 0.151266, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 52.132296, "high": 52.246901, "low": 43.44211, "close": 43.4774, "volume": 2349352}, "trend_line": 47.951277, "activity_lines": {"activity_5": 52.285793, "activity_10": 55.258275, "activity_20": 55.548565, "activity_30": 52.644021}, "trend_signal": 1, "fair_value": 27.797675, "relative_strength": 12.846972, "rate_of_change": 0.7240321140413553, "market_dynamics": -0.269635, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 44.624285, "high": 47.932729, "low": 41.545227, "close": 41.7305, "volume": 2134327}, "trend_line": 48.222007, "activity_lines": {"activity_5": 47.582793, "activity_10": 52.631418, "activity_20": 54.377705, "activity_30": 52.24268}, "trend_signal": 0, "fair_value": 27.865412, "relative_strength": 10.268725, "rate_of_change": 0.5645939314608877, "market_dynamics": -0.827826, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 40.592438, "high": 41.315885, "low": 36.392916, "close": 39.4808, "volume": 2029905}, "trend_line": 48.392637, "activity_lines": {"activity_5": 43.475033, "activity_10": 49.843551, "activity_20": 53.000111, "activity_30": 51.678732}, "trend_signal": 0, "fair_value": 27.918728, "relative_strength": 1.884773, "rate_of_change": 0.3538425930716711, "market_dynamics": -1.176384, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 38.960232, "high": 41.75697, "low": 37.927998, "close": 41.6511, "volume": 1681332}, "trend_line": 48.66265, "activity_lines": {"activity_5": 41.934613, "activity_10": 47.700484, "activity_20": 51.854268, "activity_30": 51.243794}, "trend_signal": 0, "fair_value": 28.002221, "relative_strength": 7.685675, "rate_of_change": 0.5579629810212631, "market_dynamics": -1.296651, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 42.727443, "high": 46.754922, "low": 42.427478, "close": 45.1007, "volume": 1455417}, "trend_line": 49.02392, "activity_lines": {"activity_5": 42.499247, "activity_10": 46.486498, "activity_20": 51.061337, "activity_30": 51.013991}, "trend_signal": 0, "fair_value": 28.132222, "relative_strength": 12.838197, "rate_of_change": 0.7423968896062947, "market_dynamics": -1.35069, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 45.762413, "high": 48.011009, "low": 44.483147, "close": 46.6976, "volume": 985036}, "trend_line": 49.325013, "activity_lines": {"activity_5": 43.96908, "activity_10": 45.765938, "activity_20": 50.42399, "activity_30": 50.863905}, "trend_signal": 0, "fair_value": 28.273521, "relative_strength": 11.251098, "rate_of_change": 0.6141756921927125, "market_dynamics": -1.309479, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 46.829905, "high": 48.17975, "low": 42.886242, "close": 44.986, "volume": 1997301}, "trend_line": 49.57595, "activity_lines": {"activity_5": 44.6537, "activity_10": 44.965971, "activity_20": 49.660955, "activity_30": 50.583969}, "trend_signal": 0, "fair_value": 28.416929, "relative_strength": 6.115445, "rate_of_change": 0.5087418831496313, "market_dynamics": -1.166239, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 45.50658, "high": 50.059003, "low": 45.171324, "close": 49.0003, "volume": 2553189}, "trend_line": 49.981943, "activity_lines": {"activity_5": 46.459387, "activity_10": 45.203542, "activity_20": 49.319834, "activity_30": 50.54683}, "trend_signal": 0, "fair_value": 28.579706, "relative_strength": 11.086957, "rate_of_change": 0.8189313568373422, "market_dynamics": -0.908225, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 47.717151, "high": 47.873629, "low": 43.397648, "close": 43.9963, "volume": 2331488}, "trend_line": 50.33289, "activity_lines": {"activity_5": 45.96244, "activity_10": 44.861096, "activity_20": 48.534763, "activity_30": 50.16066}, "trend_signal": 0, "fair_value": 28.713235, "relative_strength": 0.389221, "rate_of_change": 0.7021475735747166, "market_dynamics": -0.743635, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 43.20415, "high": 46.003993, "low": 42.080529, "close": 43.1581, "volume": 1588801}, "trend_line": 50.512963, "activity_lines": {"activity_5": 45.029747, "activity_10": 44.584116, "activity_20": 47.742241, "activity_30": 49.69777}, "trend_signal": 0, "fair_value": 28.827248, "relative_strength": 2.262794, "rate_of_change": 0.35776407831936563, "market_dynamics": -0.72429, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 42.826585, "high": 43.489707, "low": 38.792597, "close": 40.082, "volume": 1802379}, "trend_line": 50.5458, "activity_lines": {"activity_5": 43.201193, "activity_10": 43.884865, "activity_20": 46.722413, "activity_30": 49.024805}, "trend_signal": 0, "fair_value": 28.915178, "relative_strength": -2.121637, "rate_of_change": 0.0650070755104995, "market_dynamics": -0.798646, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 39.870209, "high": 40.459651, "low": 37.231536, "close": 40.1373, "volume": 1380087}, "trend_line": 50.44003, "activity_lines": {"activity_5": 41.832113, "activity_10": 43.257404, "activity_20": 45.794225, "activity_30": 48.353289}, "trend_signal": 0, "fair_value": 28.995684, "relative_strength": -5.576132, "rate_of_change": -0.20925576407930965, "market_dynamics": -1.055711, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 40.745071, "high": 44.226453, "low": 39.46488, "close": 39.6675, "volume": 2105996}, "trend_line": 50.270863, "activity_lines": {"activity_5": 40.62968, "activity_10": 42.573491, "activity_20": 44.89384, "activity_30": 47.658287}, "trend_signal": 0, "fair_value": 29.092978, "relative_strength": -2.195807, "rate_of_change": -0.33538243335700163, "market_dynamics": -1.117043, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 38.949119, "high": 43.194933, "low": 38.693081, "close": 39.6675, "volume": 1836644}, "trend_line": 50.034093, "activity_lines": {"activity_5": 40.049433, "activity_10": 41.886184, "activity_20": 44.058094, "activity_30": 46.974199}, "trend_signal": 0, "fair_value": 29.193101, "relative_strength": 2.151342, "rate_of_change": -0.4709885326615537, "market_dynamics": -1.058712, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 39.243928, "high": 40.620828, "low": 36.959842, "close": 39.7689, "volume": 2486020}, "trend_line": 49.831883, "activity_lines": {"activity_5": 39.791573, "activity_10": 41.253378, "activity_20": 43.320515, "activity_30": 46.311928}, "trend_signal": 0, "fair_value": 29.291046, "relative_strength": 5.201979, "rate_of_change": -0.4041444300789082, "market_dynamics": -0.822358, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 40.956933, "high": 46.169801, "low": 40.367492, "close": 45.7093, "volume": 1649885}, "trend_line": 49.53768, "activity_lines": {"activity_5": 41.739793, "activity_10": 41.797587, "activity_20": 43.227266, "activity_30": 46.045955}, "trend_signal": 0, "fair_value": 29.421059, "relative_strength": 18.22131, "rate_of_change": -0.5903910955963595, "market_dynamics": -0.413725, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 45.60805, "high": 46.114602, "low": 41.583269, "close": 45.562, "volume": 1396912}, "trend_line": 49.27969, "activity_lines": {"activity_5": 43.26376, "activity_10": 42.332984, "activity_20": 43.185402, "activity_30": 45.78946}, "trend_signal": 0, "fair_value": 29.554724, "relative_strength": 18.515671, "rate_of_change": -0.520795483357314, "market_dynamics": -0.13752, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 46.09613, "high": 46.842142, "low": 44.02314, "close": 45.8843, "volume": 1144732}, "trend_line": 48.94747, "activity_lines": {"activity_5": 44.533513, "activity_10": 42.916507, "activity_20": 43.25207, "activity_30": 45.570402}, "trend_signal": 0, "fair_value": 29.693992, "relative_strength": 13.193055, "rate_of_change": -0.6741519680825904, "market_dynamics": 0.115264, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 45.875081, "high": 47.523674, "low": 43.457453, "close": 44.9725, "volume": 1254953}, "trend_line": 48.473367, "activity_lines": {"activity_5": 45.08488, "activity_10": 43.390904, "activity_20": 43.333114, "activity_30": 45.313952}, "trend_signal": 0, "fair_value": 29.821049, "relative_strength": 5.978457, "rate_of_change": -0.9685955167856469, "market_dynamics": 0.165808, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 44.410676, "high": 48.315721, "low": 44.152795, "close": 47.7447, "volume": 1410525}, "trend_line": 48.166663, "activity_lines": {"activity_5": 46.206647, "activity_10": 44.351587, "activity_20": 43.730589, "activity_30": 45.266942}, "trend_signal": 0, "fair_value": 29.98391, "relative_strength": 15.132254, "rate_of_change": -0.6327268332732146, "market_dynamics": 0.196882, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 48.021043, "high": 52.902354, "low": 47.486862, "close": 51.1064, "volume": 1667447}, "trend_line": 47.92953, "activity_lines": {"activity_5": 47.91726, "activity_10": 45.840096, "activity_20": 44.462271, "activity_30": 45.456602}, "trend_signal": 0, "fair_value": 30.168319, "relative_strength": 15.237052, "rate_of_change": -0.49231768453629443, "market_dynamics": 0.359765, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 51.07503, "high": 51.903737, "low": 46.969596, "close": 47.0839, "volume": 1414670}, "trend_line": 47.653263, "activity_lines": {"activity_5": 47.927233, "activity_10": 46.396798, "activity_20": 44.774529, "activity_30": 45.402045}, "trend_signal": 0, "fair_value": 30.317397, "relative_strength": 5.890019, "rate_of_change": -0.5764024808922541, "market_dynamics": 0.372351, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 46.798128, "high": 52.246638, "low": 46.19803, "close": 50.6178, "volume": 754495}, "trend_line": 47.565797, "activity_lines": {"activity_5": 49.013713, "activity_10": 47.469725, "activity_20": 45.397857, "activity_30": 45.593306}, "trend_signal": 0, "fair_value": 30.473219, "relative_strength": 11.056079, "rate_of_change": -0.18354671746192733, "market_dynamics": 0.51679, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 50.332064, "high": 50.332064, "low": 46.817202, "close": 48.0555, "volume": 996937}, "trend_line": 47.225827, "activity_lines": {"activity_5": 48.930527, "activity_10": 47.877684, "activity_20": 45.724122, "activity_30": 45.6249}, "trend_signal": 0, "fair_value": 30.624282, "relative_strength": 3.494766, "rate_of_change": -0.7147362631178049, "market_dynamics": 0.532379, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 48.56036, "high": 49.531948, "low": 45.950407, "close": 48.3127, "volume": 939724}, "trend_line": 46.96058, "activity_lines": {"activity_5": 48.72754, "activity_10": 48.179896, "activity_20": 46.044386, "activity_30": 45.69502}, "trend_signal": 0, "fair_value": 30.784773, "relative_strength": 6.777602, "rate_of_change": -0.5616566545250805, "market_dynamics": 0.447306, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 48.246032, "high": 50.008226, "low": 46.41716, "close": 46.8077, "volume": 1178898}, "trend_line": 46.539297, "activity_lines": {"activity_5": 47.98502, "activity_10": 48.053131, "activity_20": 46.206021, "activity_30": 45.685157}, "trend_signal": 0, "fair_value": 30.925717, "relative_strength": 4.82524, "rate_of_change": -0.8970992266279558, "market_dynamics": 0.490101, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 46.807628, "high": 49.655616, "low": 44.512015, "close": 48.7127, "volume": 1186801}, "trend_line": 46.099467, "activity_lines": {"activity_5": 48.16408, "activity_10": 48.252758, "activity_20": 46.548561, "activity_30": 45.825377}, "trend_signal": 0, "fair_value": 31.073215, "relative_strength": 8.243041, "rate_of_change": -0.9450722901981108, "market_dynamics": 0.515803, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 48.903252, "high": 49.24607, "low": 47.007703, "close": 47.5697, "volume": 481813}, "trend_line": 45.447143, "activity_lines": {"activity_5": 47.853553, "activity_10": 48.187282, "activity_20": 46.764497, "activity_30": 45.920231}, "trend_signal": 1, "fair_value": 31.219043, "relative_strength": 5.082832, "rate_of_change": -1.4150358831697558, "market_dynamics": 0.47684, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 47.960213, "high": 48.005363, "low": 44.931147, "close": 47.6173, "volume": 780844}, "trend_line": 45.168423, "activity_lines": {"activity_5": 47.7621, "activity_10": 48.099816, "activity_20": 46.991779, "activity_30": 46.060241}, "trend_signal": 1, "fair_value": 31.368712, "relative_strength": 2.970252, "rate_of_change": -0.6132838757322981, "market_dynamics": 0.374416, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 48.207927, "high": 49.017584, "low": 47.179186, "close": 48.7985, "volume": 737893}, "trend_line": 45.105233, "activity_lines": {"activity_5": 48.093593, "activity_10": 48.179027, "activity_20": 47.314313, "activity_30": 46.294439}, "trend_signal": 1, "fair_value": 31.531256, "relative_strength": 2.074465, "rate_of_change": -0.13989861899760977, "market_dynamics": 0.267323, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 48.865174, "high": 52.341936, "low": 48.217448, "close": 52.0657, "volume": 809357}, "trend_line": 45.39151, "activity_lines": {"activity_5": 49.481767, "activity_10": 48.833115, "activity_20": 47.92115, "activity_30": 46.743502}, "trend_signal": 1, "fair_value": 31.721462, "relative_strength": 8.690979, "rate_of_change": 0.6346868887696431, "market_dynamics": 0.265927, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 51.694176, "high": 52.313325, "low": 46.560003, "close": 52.3038, "volume": 913655}, "trend_line": 45.743953, "activity_lines": {"activity_5": 50.598773, "activity_10": 49.513051, "activity_20": 48.493599, "activity_30": 47.189456}, "trend_signal": 1, "fair_value": 31.941833, "relative_strength": 5.842074, "rate_of_change": 0.7764513672270452, "market_dynamics": 0.439672, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 52.751541, "high": 55.113835, "low": 52.675338, "close": 53.5993, "volume": 1225421}, "trend_line": 46.21457, "activity_lines": {"activity_5": 51.908207, "activity_10": 50.333625, "activity_20": 49.131492, "activity_30": 47.696252}, "trend_signal": 1, "fair_value": 32.178287, "relative_strength": 6.015692, "rate_of_change": 1.0288070206787863, "market_dynamics": 0.818427, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 53.875465, "high": 56.123452, "low": 53.425487, "close": 55.4281, "volume": 1195390}, "trend_line": 46.673803, "activity_lines": {"activity_5": 53.425267, "activity_10": 51.4325, "activity_20": 49.877215, "activity_30": 48.290674}, "trend_signal": 1, "fair_value": 32.421161, "relative_strength": 10.170446, "rate_of_change": 0.9936974421702885, "market_dynamics": 1.255111, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 55.323379, "high": 55.637717, "low": 53.42783, "close": 54.5804, "volume": 855889}, "trend_line": 46.989793, "activity_lines": {"activity_5": 54.13904, "activity_10": 52.2432, "activity_20": 50.467154, "activity_30": 48.800777}, "trend_signal": 1, "fair_value": 32.658247, "relative_strength": 8.198779, "rate_of_change": 0.6770178980272924, "market_dynamics": 1.394953, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 54.437491, "high": 62.429276, "low": 54.313661, "close": 62.4007, "volume": 1733626}, "trend_line": 47.51323, "activity_lines": {"activity_5": 57.07412, "activity_10": 54.361815, "activity_20": 51.731352, "activity_30": 49.795029}, "trend_signal": 1, "fair_value": 32.940867, "relative_strength": 26.140355, "rate_of_change": 1.1139376587592145, "market_dynamics": 1.701779, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 61.781521, "high": 63.905678, "low": 52.151377, "close": 52.761, "volume": 3145916}, "trend_line": 47.772397, "activity_lines": {"activity_5": 56.106967, "activity_10": 54.444247, "activity_20": 51.998001, "activity_30": 50.133594}, "trend_signal": 1, "fair_value": 33.177251, "relative_strength": 4.227896, "rate_of_change": 0.5454628110949264, "market_dynamics": 1.597737, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 52.694304, "high": 53.818297, "low": 47.83637, "close": 48.6365, "volume": 3067766}, "trend_line": 47.76027, "activity_lines": {"activity_5": 53.7345, "activity_10": 53.703165, "activity_20": 51.83756, "activity_30": 50.189343}, "trend_signal": 1, "fair_value": 33.410531, "relative_strength": 0.722564, "rate_of_change": -0.025384951900151786, "market_dynamics": 1.271905, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 48.206305, "high": 50.105253, "low": 43.569785, "close": 43.6469, "volume": 2389338}, "trend_line": 47.748623, "activity_lines": {"activity_5": 50.029687, "activity_10": 52.035487, "activity_20": 51.188813, "activity_30": 49.923964}, "trend_signal": 1, "fair_value": 33.624201, "relative_strength": -10.763142, "rate_of_change": -0.024386378050200327, "market_dynamics": 0.78838, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 43.945695, "high": 46.22048, "low": 43.415532, "close": 45.8832, "volume": 1338800}, "trend_line": 47.83946, "activity_lines": {"activity_5": 47.85572, "activity_10": 50.846598, "activity_20": 50.759359, "activity_30": 49.803614}, "trend_signal": 1, "fair_value": 33.849732, "relative_strength": -7.420905, "rate_of_change": 0.19024004105835784, "market_dynamics": 0.030322, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 45.786868, "high": 45.844704, "low": 43.251722, "close": 43.859, "volume": 1373363}, "trend_line": 47.96536, "activity_lines": {"activity_5": 45.586833, "activity_10": 49.342678, "activity_20": 50.145989, "activity_30": 49.546811}, "trend_signal": 0, "fair_value": 34.069712, "relative_strength": -14.113384, "rate_of_change": 0.2631718669065126, "market_dynamics": -0.554662, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 43.839627, "high": 43.897462, "low": 41.244625, "close": 41.3816, "volume": 1116609}, "trend_line": 48.006837, "activity_lines": {"activity_5": 43.72826, "activity_10": 47.537535, "activity_20": 49.331187, "activity_30": 49.122052}, "trend_signal": 0, "fair_value": 34.268862, "relative_strength": -18.57018, "rate_of_change": 0.08647282121931417, "market_dynamics": -0.988155, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 41.343085, "high": 46.278422, "low": 41.343085, "close": 45.4398, "volume": 1022700}, "trend_line": 48.199247, "activity_lines": {"activity_5": 43.981047, "activity_10": 46.668831, "activity_20": 48.930034, "activity_30": 48.956437}, "trend_signal": 0, "fair_value": 34.503218, "relative_strength": -10.947477, "rate_of_change": 0.4007970781328552, "market_dynamics": -1.057479, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 45.661491, "high": 46.148277, "low": 43.617954, "close": 44.3891, "volume": 1401871}, "trend_line": 48.356633, "activity_lines": {"activity_5": 44.096713, "activity_10": 45.757445, "activity_20": 48.453471, "activity_30": 48.710621}, "trend_signal": 0, "fair_value": 34.735435, "relative_strength": -12.618978, "rate_of_change": 0.3265320721711741, "market_dynamics": -1.062765, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 44.244541, "high": 45.960343, "low": 42.441986, "close": 43.1071, "volume": 948521}, "trend_line": 48.467907, "activity_lines": {"activity_5": 43.735567, "activity_10": 44.813678, "activity_20": 47.872273, "activity_30": 48.371941}, "trend_signal": 0, "fair_value": 34.954485, "relative_strength": -15.537308, "rate_of_change": 0.23011114111272912, "market_dynamics": -1.076855, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 43.078198, "high": 43.33846, "low": 39.135709, "close": 40.1382, "volume": 1400011}, "trend_line": 48.282203, "activity_lines": {"activity_5": 42.56986, "activity_10": 43.538716, "activity_20": 47.03311, "activity_30": 47.834541}, "trend_signal": 0, "fair_value": 35.151674, "relative_strength": -20.140194, "rate_of_change": -0.3831483789881707, "market_dynamics": -1.042443, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 40.118925, "high": 42.625153, "low": 40.118925, "close": 40.7744, "volume": 1120573}, "trend_line": 48.122617, "activity_lines": {"activity_5": 41.864273, "activity_10": 42.7842, "activity_20": 46.286298, "activity_30": 47.350166}, "trend_signal": 0, "fair_value": 35.361428, "relative_strength": -18.10832, "rate_of_change": -0.33052758590987336, "market_dynamics": -1.100722, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 41.054231, "high": 42.348951, "low": 40.440688, "close": 41.1895, "volume": 1182629}, "trend_line": 47.966123, "activity_lines": {"activity_5": 41.337533, "activity_10": 42.323095, "activity_20": 45.61682, "activity_30": 46.902868}, "trend_signal": 0, "fair_value": 35.559346, "relative_strength": -17.922985, "rate_of_change": -0.3251984404754942, "market_dynamics": -1.161558, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.208829, "high": 42.513212, "low": 39.04452, "close": 39.2281, "volume": 1169238}, "trend_line": 47.774643, "activity_lines": {"activity_5": 40.440347, "activity_10": 41.640771, "activity_20": 44.790925, "activity_30": 46.339125}, "trend_signal": 0, "fair_value": 35.748226, "relative_strength": -21.35735, "rate_of_change": -0.3991984092606476, "market_dynamics": -1.171292, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.044536, "high": 41.083239, "low": 37.836774, "close": 40.8127, "volume": 1296157}, "trend_line": 47.543577, "activity_lines": {"activity_5": 40.415427, "activity_10": 41.326898, "activity_20": 44.155892, "activity_30": 45.889967}, "trend_signal": 0, "fair_value": 35.925343, "relative_strength": -18.757637, "rate_of_change": -0.48365824523272405, "market_dynamics": -1.183331, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.667699, "high": 42.590453, "low": 39.517911, "close": 41.7885, "volume": 1166495}, "trend_line": 47.23298, "activity_lines": {"activity_5": 40.868733, "activity_10": 41.282635, "activity_20": 43.65182, "activity_30": 45.518672}, "trend_signal": 0, "fair_value": 36.11119, "relative_strength": -16.530314, "rate_of_change": -0.6532890867677065, "market_dynamics": -1.162204, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.537297, "high": 44.397273, "low": 41.007814, "close": 43.7789, "volume": 1562431}, "trend_line": 47.122813, "activity_lines": {"activity_5": 41.875487, "activity_10": 41.637907, "activity_20": 43.386249, "activity_30": 45.295828}, "trend_signal": 0, "fair_value": 36.304138, "relative_strength": -14.192655, "rate_of_change": -0.2332416883287843, "market_dynamics": -0.867019, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.817551, "high": 48.851496, "low": 42.801293, "close": 46.7355, "volume": 2108103}, "trend_line": 46.993403, "activity_lines": {"activity_5": 43.667473, "activity_10": 42.487156, "activity_20": 43.442854, "activity_30": 45.27084}, "trend_signal": 0, "fair_value": 36.528062, "relative_strength": -6.992718, "rate_of_change": -0.2746228244056653, "market_dynamics": -0.312579, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.667914, "high": 46.822508, "low": 43.005981, "close": 46.4167, "volume": 1825371}, "trend_line": 46.938777, "activity_lines": {"activity_5": 44.98346, "activity_10": 43.254884, "activity_20": 43.501781, "activity_30": 45.233634}, "trend_signal": 0, "fair_value": 36.750294, "relative_strength": -9.627428, "rate_of_change": -0.11624184781850967, "market_dynamics": 0.206191, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.387657, "high": 46.561575, "low": 43.38275, "close": 44.8224, "volume": 749818}, "trend_line": 46.822433, "activity_lines": {"activity_5": 45.288773, "activity_10": 43.695873, "activity_20": 43.451782, "activity_30": 45.097093}, "trend_signal": 0, "fair_value": 36.958418, "relative_strength": -11.774934, "rate_of_change": -0.2478632964808715, "market_dynamics": 0.533087, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.928736, "high": 45.324882, "low": 42.614665, "close": 42.8224, "volume": 781332}, "trend_line": 46.68959, "activity_lines": {"activity_5": 44.660107, "activity_10": 43.742038, "activity_20": 43.257774, "activity_30": 44.839026}, "trend_signal": 0, "fair_value": 37.157964, "relative_strength": -17.524488, "rate_of_change": -0.2837165680817869, "market_dynamics": 0.541069, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.696721, "high": 44.020426, "low": 41.643555, "close": 42.0397, "volume": 828818}, "trend_line": 46.467157, "activity_lines": {"activity_5": 43.701613, "activity_10": 43.597091, "activity_20": 43.082452, "activity_30": 44.539034}, "trend_signal": 0, "fair_value": 37.353907, "relative_strength": -19.241316, "rate_of_change": -0.47640812438062174, "market_dynamics": 0.239666, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.962415, "high": 44.503542, "low": 41.257083, "close": 44.3103, "volume": 915177}, "trend_line": 46.35851, "activity_lines": {"activity_5": 43.615933, "activity_10": 43.841975, "activity_20": 43.174432, "activity_30": 44.399882}, "trend_signal": 0, "fair_value": 37.55203, "relative_strength": -15.505056, "rate_of_change": -0.23381460587312822, "market_dynamics": 0.077163, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.600192, "high": 44.909379, "low": 42.474533, "close": 43.2475, "volume": 873283}, "trend_line": 46.21285, "activity_lines": {"activity_5": 43.337667, "activity_10": 43.83688, "activity_20": 43.185794, "activity_30": 44.199171}, "trend_signal": 0, "fair_value": 37.743694, "relative_strength": -15.470196, "rate_of_change": -0.3142033684861732, "market_dynamics": 0.053975, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.909306, "high": 44.996315, "low": 42.136339, "close": 43.9045, "volume": 814938}, "trend_line": 46.049717, "activity_lines": {"activity_5": 43.48968, "activity_10": 43.87816, "activity_20": 43.26163, "activity_30": 44.050245}, "trend_signal": 0, "fair_value": 37.926841, "relative_strength": -13.700331, "rate_of_change": -0.35300354771454684, "market_dynamics": 0.113825, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.617193, "high": 45.106524, "low": 43.168773, "close": 44.5389, "volume": 763137}, "trend_line": 45.798823, "activity_lines": {"activity_5": 43.914353, "activity_10": 43.978571, "activity_20": 43.407306, "activity_30": 43.952773}, "trend_signal": 0, "fair_value": 38.125015, "relative_strength": -10.559363, "rate_of_change": -0.5448328813834021, "market_dynamics": 0.244132, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.118051, "high": 44.41165, "low": 40.056607, "close": 40.1349, "volume": 682186}, "trend_line": 45.393193, "activity_lines": {"activity_5": 42.756593, "activity_10": 43.228247, "activity_20": 43.130317, "activity_30": 43.587359}, "trend_signal": 0, "fair_value": 38.287534, "relative_strength": -19.80891, "rate_of_change": -0.885677782592802, "market_dynamics": 0.08597, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.242593, "high": 43.84407, "low": 40.242593, "close": 43.0905, "volume": 645501}, "trend_line": 45.0429, "activity_lines": {"activity_5": 42.71102, "activity_10": 43.08156, "activity_20": 43.14075, "activity_30": 43.438798}, "trend_signal": 0, "fair_value": 38.470767, "relative_strength": -15.925594, "rate_of_change": -0.7716861865169818, "market_dynamics": 0.068812, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.051379, "high": 43.848989, "low": 41.602958, "close": 42.6697, "volume": 611500}, "trend_line": 44.61762, "activity_lines": {"activity_5": 42.6065, "activity_10": 42.924636, "activity_20": 43.122293, "activity_30": 43.285688}, "trend_signal": 0, "fair_value": 38.652009, "relative_strength": -15.621855, "rate_of_change": -0.9441665612116465, "market_dynamics": -0.043269, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.669678, "high": 42.767544, "low": 39.93921, "close": 40.7515, "volume": 2180307}, "trend_line": 44.156657, "activity_lines": {"activity_5": 41.9011, "activity_10": 42.487076, "activity_20": 42.929339, "activity_30": 43.036261}, "trend_signal": 0, "fair_value": 38.7957, "relative_strength": -19.140298, "rate_of_change": -1.0331411670994544, "market_dynamics": -0.137137, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.712353, "high": 40.712353, "low": 38.31463, "close": 39.0682, "volume": 1042974}, "trend_line": 43.378907, "activity_lines": {"activity_5": 40.8448, "activity_10": 41.817478, "activity_20": 42.587288, "activity_30": 42.707974}, "trend_signal": 0, "fair_value": 38.963958, "relative_strength": -19.893852, "rate_of_change": -1.761342576273391, "market_dynamics": -0.276952, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.676756, "high": 41.53269, "low": 38.676756, "close": 41.1332, "volume": 730973}, "trend_line": 42.991313, "activity_lines": {"activity_5": 40.841547, "activity_10": 41.591593, "activity_20": 42.446998, "activity_30": 42.563089}, "trend_signal": 0, "fair_value": 39.13727, "relative_strength": -14.835566, "rate_of_change": -0.893507989954657, "market_dynamics": -0.504057, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.142938, "high": 42.552211, "low": 40.369796, "close": 42.1216, "volume": 580149}, "trend_line": 42.77415, "activity_lines": {"activity_5": 41.101207, "activity_10": 41.561898, "activity_20": 42.399133, "activity_30": 42.506979}, "trend_signal": 0, "fair_value": 39.320151, "relative_strength": -12.762879, "rate_of_change": -0.5051322810261676, "market_dynamics": -0.610165, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.366291, "high": 42.620743, "low": 41.103817, "close": 41.8476, "volume": 453104}, "trend_line": 42.714173, "activity_lines": {"activity_5": 41.334127, "activity_10": 41.52218, "activity_20": 42.320735, "activity_30": 42.447202}, "trend_signal": 0, "fair_value": 39.505922, "relative_strength": -13.242485, "rate_of_change": -0.14021786522934154, "market_dynamics": -0.724808, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.759558, "high": 42.943741, "low": 40.957055, "close": 41.2898, "volume": 448590}, "trend_line": 42.56106, "activity_lines": {"activity_5": 41.43592, "activity_10": 41.406496, "activity_20": 42.176739, "activity_30": 42.355306}, "trend_signal": 0, "fair_value": 39.683874, "relative_strength": -11.901786, "rate_of_change": -0.3584594743295269, "market_dynamics": -0.592935, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.113615, "high": 41.68124, "low": 39.978367, "close": 40.0273, "volume": 432173}, "trend_line": 42.433337, "activity_lines": {"activity_5": 41.080993, "activity_10": 41.108807, "activity_20": 41.910232, "activity_30": 42.191838}, "trend_signal": 0, "fair_value": 39.870958, "relative_strength": -12.106428, "rate_of_change": -0.3000935596998666, "market_dynamics": -0.55227, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.125129, "high": 41.211443, "low": 39.259013, "close": 40.5851, "volume": 571714}, "trend_line": 42.406787, "activity_lines": {"activity_5": 40.84806, "activity_10": 40.994565, "activity_20": 41.705237, "activity_30": 42.072597}, "trend_signal": 0, "fair_value": 40.059143, "relative_strength": -15.282243, "rate_of_change": -0.06256872986444666, "market_dynamics": -0.561864, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.585134, "high": 42.170567, "low": 39.684764, "close": 40.683, "volume": 637425}, "trend_line": 42.248227, "activity_lines": {"activity_5": 40.6843, "activity_10": 40.889938, "activity_20": 41.524773, "activity_30": 41.961385}, "trend_signal": 0, "fair_value": 40.239065, "relative_strength": -15.660395, "rate_of_change": -0.37390241330945767, "market_dynamics": -0.537124, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.574907, "high": 42.576184, "low": 39.859745, "close": 41.8208, "volume": 659302}, "trend_line": 42.162617, "activity_lines": {"activity_5": 40.995713, "activity_10": 41.035956, "activity_20": 41.481493, "activity_30": 41.933809}, "trend_signal": 0, "fair_value": 40.421432, "relative_strength": -14.840524, "rate_of_change": -0.20263572244109235, "market_dynamics": -0.420644, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.741691, "high": 43.949523, "low": 40.741691, "close": 43.3512, "volume": 492807}, "trend_line": 42.170753, "activity_lines": {"activity_5": 41.819047, "activity_10": 41.475664, "activity_20": 41.605851, "activity_30": 42.010492}, "trend_signal": 0, "fair_value": 40.598355, "relative_strength": -12.092751, "rate_of_change": 0.019296714907427036, "market_dynamics": -0.097396, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.086282, "high": 47.039781, "low": 42.453525, "close": 46.9613, "volume": 777805}, "trend_line": 42.39819, "activity_lines": {"activity_5": 43.70832, "activity_10": 42.524485, "activity_20": 42.081033, "activity_30": 42.319559}, "trend_signal": 0, "fair_value": 40.800339, "relative_strength": -5.262927, "rate_of_change": 0.5393240191845801, "market_dynamics": 0.461974, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.304626, "high": 47.304626, "low": 42.576126, "close": 43.9986, "volume": 800103}, "trend_line": 42.505663, "activity_lines": {"activity_5": 44.14776, "activity_10": 42.891124, "activity_20": 42.254345, "activity_30": 42.422812}, "trend_signal": 0, "fair_value": 40.98616, "relative_strength": -10.989078, "rate_of_change": 0.2534848775384016, "market_dynamics": 0.828427, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.028035, "high": 54.044217, "low": 44.028035, "close": 53.642, "volume": 2520526}, "trend_line": 42.920747, "activity_lines": {"activity_5": 47.5741, "activity_10": 44.959009, "activity_20": 43.336747, "activity_30": 43.141285}, "trend_signal": 1, "fair_value": 41.241172, "relative_strength": 6.162097, "rate_of_change": 0.9765381144625371, "market_dynamics": 1.324515, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.279744, "high": 55.417726, "low": 52.543342, "close": 54.0443, "volume": 952069}, "trend_line": 43.41462, "activity_lines": {"activity_5": 50.270607, "activity_10": 46.890578, "activity_20": 44.413027, "activity_30": 43.858934}, "trend_signal": 1, "fair_value": 41.494521, "relative_strength": 6.268685, "rate_of_change": 1.150662638746713, "market_dynamics": 1.605267, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.475294, "high": 54.681946, "low": 52.19016, "close": 54.3484, "volume": 472585}, "trend_line": 43.86581, "activity_lines": {"activity_5": 52.25358, "activity_10": 48.65568, "activity_20": 45.466856, "activity_30": 44.564339}, "trend_signal": 1, "fair_value": 41.746939, "relative_strength": 6.721809, "rate_of_change": 1.039258203803244, "market_dynamics": 1.564884, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.338556, "high": 56.918631, "low": 52.739497, "close": 55.1528, "volume": 1087022}, "trend_line": 44.311287, "activity_lines": {"activity_5": 53.77154, "activity_10": 50.329607, "activity_20": 46.547561, "activity_30": 45.292532}, "trend_signal": 1, "fair_value": 41.994463, "relative_strength": 10.144469, "rate_of_change": 1.0155449084377943, "market_dynamics": 1.719748, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.937008, "high": 54.937008, "low": 51.886042, "close": 52.3275, "volume": 976124}, "trend_line": 44.59624, "activity_lines": {"activity_5": 53.801633, "activity_10": 51.214835, "activity_20": 47.308648, "activity_30": 45.809707}, "trend_signal": 1, "fair_value": 42.214885, "relative_strength": 2.850707, "rate_of_change": 0.643070917800247, "market_dynamics": 1.517723, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.229986, "high": 54.505309, "low": 52.170488, "close": 54.0148, "volume": 375006}, "trend_line": 44.838883, "activity_lines": {"activity_5": 53.8389, "activity_10": 52.193345, "activity_20": 48.17237, "activity_30": 46.417356}, "trend_signal": 1, "fair_value": 42.449355, "relative_strength": 5.310998, "rate_of_change": 0.544088470238749, "market_dynamics": 1.322444, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.152137, "high": 54.927141, "low": 52.307825, "close": 54.8879, "volume": 944536}, "trend_line": 45.121257, "activity_lines": {"activity_5": 54.142347, "activity_10": 53.088205, "activity_20": 49.067223, "activity_30": 47.065679}, "trend_signal": 1, "fair_value": 42.702353, "relative_strength": 6.271461, "rate_of_change": 0.6297525297407547, "market_dynamics": 1.25283, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.770161, "high": 55.221428, "low": 52.504012, "close": 52.9749, "volume": 720836}, "trend_line": 45.393007, "activity_lines": {"activity_5": 53.751887, "activity_10": 53.397664, "activity_20": 49.721705, "activity_30": 47.572366}, "trend_signal": 1, "fair_value": 42.927834, "relative_strength": 1.585171, "rate_of_change": 0.6022660228636744, "market_dynamics": 1.039761, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.974934, "high": 57.232549, "low": 52.974934, "close": 56.7028, "volume": 588606}, "trend_line": 45.855687, "activity_lines": {"activity_5": 54.695627, "activity_10": 54.209945, "activity_20": 50.673018, "activity_30": 48.30203}, "trend_signal": 1, "fair_value": 43.149886, "relative_strength": 7.734525, "rate_of_change": 1.0192759426578768, "market_dynamics": 0.99599, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.663555, "high": 57.880016, "low": 53.759744, "close": 55.2607, "volume": 606758}, "trend_line": 46.296387, "activity_lines": {"activity_5": 55.055333, "activity_10": 54.582909, "activity_20": 51.403013, "activity_30": 48.908805}, "trend_signal": 1, "fair_value": 43.352794, "relative_strength": 5.842887, "rate_of_change": 0.9610585487466355, "market_dynamics": 0.950782, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.035112, "high": 59.891151, "low": 54.515172, "close": 59.8421, "volume": 967751}, "trend_line": 46.814113, "activity_lines": {"activity_5": 56.746627, "activity_10": 55.584089, "activity_20": 52.502059, "activity_30": 49.782722}, "trend_signal": 1, "fair_value": 43.588201, "relative_strength": 13.613547, "rate_of_change": 1.1182859690541211, "market_dynamics": 0.971284, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.684484, "high": 62.059185, "low": 57.830998, "close": 61.7845, "volume": 605985}, "trend_line": 47.432013, "activity_lines": {"activity_5": 58.6969, "activity_10": 56.825704, "activity_20": 53.701712, "activity_30": 50.748554}, "trend_signal": 1, "fair_value": 43.814947, "relative_strength": 16.418027, "rate_of_change": 1.3199011161441823, "market_dynamics": 1.071521, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.706012, "high": 63.854441, "low": 59.528153, "close": 63.2364, "volume": 810642}, "trend_line": 48.07641, "activity_lines": {"activity_5": 60.671367, "activity_10": 58.190569, "activity_20": 54.944703, "activity_30": 51.768191}, "trend_signal": 1, "fair_value": 44.02236, "relative_strength": 19.51426, "rate_of_change": 1.3585697912504895, "market_dynamics": 1.182156, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.18177, "high": 63.973893, "low": 60.523204, "close": 60.8153, "volume": 874336}, "trend_line": 48.618957, "activity_lines": {"activity_5": 61.1547, "activity_10": 58.953635, "activity_20": 55.852606, "activity_30": 52.590055}, "trend_signal": 1, "fair_value": 44.221426, "relative_strength": 14.882599, "rate_of_change": 1.1285098034566203, "market_dynamics": 1.356925, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.874726, "high": 64.191745, "low": 59.201364, "close": 63.9046, "volume": 518166}, "trend_line": 49.41128, "activity_lines": {"activity_5": 62.393633, "activity_10": 60.175436, "activity_20": 56.955738, "activity_30": 53.576226}, "trend_signal": 1, "fair_value": 44.442922, "relative_strength": 17.973875, "rate_of_change": 1.629658571244126, "market_dynamics": 1.308874, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.518461, "high": 64.34029, "low": 61.231202, "close": 61.855, "volume": 439165}, "trend_line": 50.036763, "activity_lines": {"activity_5": 62.373107, "activity_10": 60.814091, "activity_20": 57.752624, "activity_30": 54.379046}, "trend_signal": 1, "fair_value": 44.659765, "relative_strength": 13.583123, "rate_of_change": 1.2658708699713968, "market_dynamics": 1.167147, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.874783, "high": 63.409523, "low": 59.825162, "close": 61.9837, "volume": 2219979}, "trend_line": 50.680563, "activity_lines": {"activity_5": 62.261287, "activity_10": 61.333596, "activity_20": 58.460948, "activity_30": 55.149817}, "trend_signal": 1, "fair_value": 44.873494, "relative_strength": 14.47959, "rate_of_change": 1.2866539747984873, "market_dynamics": 1.10601, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-04-09", "ohlcv": {"open": 62.11242, "high": 62.379762, "low": 60.785613, "close": 61.9837, "volume": 2846149}, "trend_line": 51.388303, "activity_lines": {"activity_5": 62.136187, "activity_10": 61.724087, "activity_20": 59.073259, "activity_30": 55.879051}, "trend_signal": 1, "fair_value": 45.082272, "relative_strength": 14.47959, "rate_of_change": 1.3964722530805374, "market_dynamics": 0.99566, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.506363, "high": 24.595477, "low": 24.209019, "close": 24.2612, "volume": 3955}, "trend_line": 50.894737, "activity_lines": {"activity_5": 49.520433, "activity_10": 55.092145, "activity_20": 56.004224, "activity_30": 54.128915}, "trend_signal": 0, "fair_value": 45.013529, "relative_strength": -55.8854, "rate_of_change": -0.9604637070813591, "market_dynamics": 0.315011, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.506262, "high": 25.1417, "low": 23.506262, "close": 25.1417, "volume": 4004}, "trend_line": 50.361687, "activity_lines": {"activity_5": 39.63512, "activity_10": 49.210142, "activity_20": 53.127142, "activity_30": 52.467429}, "trend_signal": 0, "fair_value": 44.955784, "relative_strength": -55.766896, "rate_of_change": -1.047357804403225, "market_dynamics": -0.266564, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995333, "high": 26.0042, "low": 24.995333, "close": 26.0042, "volume": 1788}, "trend_line": 49.82444, "activity_lines": {"activity_5": 32.6215, "activity_10": 44.032575, "activity_20": 50.421998, "activity_30": 50.895978}, "trend_signal": 0, "fair_value": 44.877556, "relative_strength": -55.04313, "rate_of_change": -1.066777211017575, "market_dynamics": -0.972487, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.932101, "high": 25.977549, "low": 25.682681, "close": 25.9221, "volume": 1268}, "trend_line": 49.29359, "activity_lines": {"activity_5": 27.970567, "activity_10": 39.455315, "activity_20": 47.840643, "activity_30": 49.353892}, "trend_signal": 0, "fair_value": 44.821126, "relative_strength": -54.530144, "rate_of_change": -1.0654409763561836, "market_dynamics": -1.612806, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.536184, "high": 26.8967, "low": 26.495786, "close": 26.8967, "volume": 460}, "trend_line": 48.81382, "activity_lines": {"activity_5": 26.048607, "activity_10": 35.707298, "activity_20": 45.486022, "activity_30": 47.908931}, "trend_signal": 0, "fair_value": 44.750235, "relative_strength": -54.704123, "rate_of_change": -0.9732908477552599, "market_dynamics": -1.570124, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.912377, "high": 26.953567, "low": 26.2363, "close": 26.2363, "volume": 1399}, "trend_line": 48.35412, "activity_lines": {"activity_5": 26.245647, "activity_10": 32.499931, "activity_20": 43.199229, "activity_30": 46.452317}, "trend_signal": 0, "fair_value": 44.679354, "relative_strength": -54.172984, "rate_of_change": -0.9417414986165763, "market_dynamics": -1.498413, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.674755, "high": 26.6903, "low": 26.497715, "close": 26.6903, "volume": 447}, "trend_line": 47.89096, "activity_lines": {"activity_5": 26.462347, "activity_10": 30.003818, "activity_20": 41.093371, "activity_30": 45.054651}, "trend_signal": 0, "fair_value": 44.622343, "relative_strength": -53.737079, "rate_of_change": -0.9578501273521304, "market_dynamics": -1.428681, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.694521, "high": 27.0486, "low": 26.595506, "close": 27.0486, "volume": 997}, "trend_line": 47.43648, "activity_lines": {"activity_5": 26.69524, "activity_10": 28.249475, "activity_20": 39.14372, "activity_30": 43.709983}, "trend_signal": 0, "fair_value": 44.539899, "relative_strength": -53.395117, "rate_of_change": -0.9489891202849069, "market_dynamics": -1.356571, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.001522, "high": 27.181829, "low": 26.952014, "close": 26.9635, "volume": 330}, "trend_line": 46.941237, "activity_lines": {"activity_5": 26.83014, "activity_10": 27.112502, "activity_20": 37.314373, "activity_30": 42.389146}, "trend_signal": 0, "fair_value": 44.458577, "relative_strength": -52.86327, "rate_of_change": -1.04401296217595, "market_dynamics": -1.289295, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.170482, "high": 27.170482, "low": 26.9071, "close": 26.9071, "volume": 330}, "trend_line": 46.3931, "activity_lines": {"activity_5": 26.876813, "activity_10": 26.602005, "activity_20": 35.612629, "activity_30": 41.096621}, "trend_signal": 0, "fair_value": 44.363306, "relative_strength": -52.34261, "rate_of_change": -1.1677088952726238, "market_dynamics": -1.221732, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.958693, "high": 27.723268, "low": 26.928905, "close": 27.606, "volume": 4561}, "trend_line": 45.747923, "activity_lines": {"activity_5": 27.15576, "activity_10": 26.856338, "activity_20": 34.101579, "activity_30": 39.88455}, "trend_signal": 0, "fair_value": 44.311155, "relative_strength": -52.10663, "rate_of_change": -1.3906744752991216, "market_dynamics": -1.144383, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.782817, "high": 28.0952, "low": 27.782817, "close": 28.0952, "volume": 4739}, "trend_line": 45.21781, "activity_lines": {"activity_5": 27.50646, "activity_10": 27.138802, "activity_20": 32.775676, "activity_30": 38.745664}, "trend_signal": 0, "fair_value": 44.273707, "relative_strength": -51.44758, "rate_of_change": -1.1587695467617187, "market_dynamics": -1.04236, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.011137, "high": 28.030996, "low": 27.832406, "close": 27.8332, "volume": 4233}, "trend_line": 44.357517, "activity_lines": {"activity_5": 27.676167, "activity_10": 27.319929, "activity_20": 31.55418, "activity_30": 37.624077}, "trend_signal": 0, "fair_value": 44.260693, "relative_strength": -51.155597, "rate_of_change": -1.9025534407791942, "market_dynamics": -0.902764, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.862283, "high": 28.031085, "low": 27.691793, "close": 27.9585, "volume": 364}, "trend_line": 43.48799, "activity_lines": {"activity_5": 27.835333, "activity_10": 27.490584, "activity_20": 30.49704, "activity_30": 36.566075}, "trend_signal": 0, "fair_value": 44.228884, "relative_strength": -50.69214, "rate_of_change": -1.9602697779499196, "market_dynamics": -0.702912, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.001228, "high": 28.456, "low": 27.974121, "close": 28.456, "volume": 4805}, "trend_line": 42.62491, "activity_lines": {"activity_5": 28.094, "activity_10": 27.714667, "activity_20": 29.648358, "activity_30": 35.59627}, "trend_signal": 0, "fair_value": 44.200669, "relative_strength": -50.024436, "rate_of_change": -1.9846398971302273, "market_dynamics": -0.332969, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.42818, "high": 28.42818, "low": 27.62389, "close": 27.6788, "volume": 10076}, "trend_line": 41.70911, "activity_lines": {"activity_5": 27.99034, "activity_10": 27.769091, "activity_20": 28.891277, "activity_30": 34.632005}, "trend_signal": 0, "fair_value": 44.167976, "relative_strength": -49.589832, "rate_of_change": -2.148508935268127, "market_dynamics": -0.011258, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.980685, "high": 28.015438, "low": 27.762931, "close": 27.9504, "volume": 2151}, "trend_line": 40.89654, "activity_lines": {"activity_5": 27.97236, "activity_10": 27.846669, "activity_20": 28.317856, "activity_30": 33.744346}, "trend_signal": 0, "fair_value": 44.133237, "relative_strength": -49.722598, "rate_of_change": -1.948183502357161, "market_dynamics": 0.245181, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.018169, "high": 28.299174, "low": 27.850558, "close": 28.2533, "volume": 3105}, "trend_line": 40.037823, "activity_lines": {"activity_5": 28.065, "activity_10": 27.956409, "activity_20": 27.944493, "activity_30": 32.928653}, "trend_signal": 0, "fair_value": 44.101044, "relative_strength": -49.029168, "rate_of_change": -2.0997301972245053, "market_dynamics": 0.423345, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.269706, "high": 28.368604, "low": 27.901917, "close": 28.3551, "volume": 1077}, "trend_line": 39.153397, "activity_lines": {"activity_5": 28.163567, "activity_10": 28.062755, "activity_20": 27.740834, "activity_30": 32.174929}, "trend_signal": 0, "fair_value": 44.025309, "relative_strength": -48.291748, "rate_of_change": -2.2089762472849857, "market_dynamics": 0.400539, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.17162, "high": 28.428993, "low": 28.17162, "close": 28.3294, "volume": 703}, "trend_line": 38.33188, "activity_lines": {"activity_5": 28.227127, "activity_10": 28.139125, "activity_20": 27.694863, "activity_30": 31.476606}, "trend_signal": 0, "fair_value": 43.955521, "relative_strength": -47.729454, "rate_of_change": -2.0982010832929774, "market_dynamics": 0.397177, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.080639, "high": 28.356779, "low": 28.001203, "close": 28.227, "volume": 3782}, "trend_line": 37.382687, "activity_lines": {"activity_5": 28.264993, "activity_10": 28.171018, "activity_20": 27.799398, "activity_30": 30.824679}, "trend_signal": 0, "fair_value": 43.879267, "relative_strength": -47.439711, "rate_of_change": -2.476249534330174, "market_dynamics": 0.394396, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.249508, "high": 28.812016, "low": 28.249508, "close": 28.6874, "volume": 2426}, "trend_line": 36.49691, "activity_lines": {"activity_5": 28.41978, "activity_10": 28.275329, "activity_20": 27.928896, "activity_30": 30.263692}, "trend_signal": 0, "fair_value": 43.807681, "relative_strength": -46.733586, "rate_of_change": -2.369484569153623, "market_dynamics": 0.395899, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.719608, "high": 28.932, "low": 28.626767, "close": 28.932, "volume": 2252}, "trend_line": 35.466573, "activity_lines": {"activity_5": 28.606967, "activity_10": 28.413345, "activity_20": 28.064805, "activity_30": 29.775634}, "trend_signal": 0, "fair_value": 43.741049, "relative_strength": -46.297613, "rate_of_change": -2.8230800908898943, "market_dynamics": 0.42202, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.917828, "high": 28.917828, "low": 28.488277, "close": 28.6823, "volume": 127}, "trend_line": 34.363167, "activity_lines": {"activity_5": 28.665673, "activity_10": 28.485984, "activity_20": 28.162991, "activity_30": 29.337939}, "trend_signal": 0, "fair_value": 43.662309, "relative_strength": -45.972781, "rate_of_change": -3.1111153592426306, "market_dynamics": 0.426073, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.736031, "high": 29.014058, "low": 28.735932, "close": 28.9799, "volume": 3198}, "trend_line": 33.221283, "activity_lines": {"activity_5": 28.801767, "activity_10": 28.599571, "activity_20": 28.276377, "activity_30": 28.990631}, "trend_signal": 0, "fair_value": 43.605933, "relative_strength": -45.288314, "rate_of_change": -3.322988244942608, "market_dynamics": 0.459673, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.004118, "high": 29.101526, "low": 28.429, "close": 28.429, "volume": 1078}, "trend_line": 32.14174, "activity_lines": {"activity_5": 28.71086, "activity_10": 28.603469, "activity_20": 28.327375, "activity_30": 28.681452}, "trend_signal": 0, "fair_value": 43.564412, "relative_strength": -44.22446, "rate_of_change": -3.2495524028978684, "market_dynamics": 0.430936, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.690783, "high": 28.875075, "low": 28.547401, "close": 28.6884, "volume": 631}, "trend_line": 30.967867, "activity_lines": {"activity_5": 28.692953, "activity_10": 28.640891, "activity_20": 28.392637, "activity_30": 28.458655}, "trend_signal": 0, "fair_value": 43.517432, "relative_strength": -43.900498, "rate_of_change": -3.6521762667484725, "market_dynamics": 0.4208, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.934172, "high": 29.1979, "low": 28.875091, "close": 29.1979, "volume": 284}, "trend_line": 29.879297, "activity_lines": {"activity_5": 28.844813, "activity_10": 28.757531, "activity_20": 28.496908, "activity_30": 28.344464}, "trend_signal": 0, "fair_value": 43.487153, "relative_strength": -43.172651, "rate_of_change": -3.5151597622141595, "market_dynamics": 0.532851, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.36062, "high": 29.389912, "low": 28.845675, "close": 29.0535, "volume": 669}, "trend_line": 28.781623, "activity_lines": {"activity_5": 28.930813, "activity_10": 28.830742, "activity_20": 28.577192, "activity_30": 28.291187}, "trend_signal": 0, "fair_value": 43.468122, "relative_strength": -43.02365, "rate_of_change": -3.67369419702211, "market_dynamics": 0.686835, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.070651, "high": 29.070651, "low": 28.591751, "close": 28.7257, "volume": 627}, "trend_line": 27.673023, "activity_lines": {"activity_5": 28.8828, "activity_10": 28.831655, "activity_20": 28.616304, "activity_30": 28.287579}, "trend_signal": 1, "fair_value": 43.442393, "relative_strength": -41.944439, "rate_of_change": -3.8517633282876336, "market_dynamics": 0.838035, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.021027, "high": 29.23342, "low": 28.827997, "close": 28.8417, "volume": 309}, "trend_line": 27.825707, "activity_lines": {"activity_5": 28.8904, "activity_10": 28.846453, "activity_20": 28.657804, "activity_30": 28.362977}, "trend_signal": 1, "fair_value": 43.427649, "relative_strength": -40.99632, "rate_of_change": 0.5517431181985456, "market_dynamics": 0.975265, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.86513, "high": 28.86513, "low": 27.868503, "close": 28.1085, "volume": 646}, "trend_line": 27.9246, "activity_lines": {"activity_5": 28.626087, "activity_10": 28.716765, "activity_20": 28.623591, "activity_30": 28.381222}, "trend_signal": 1, "fair_value": 43.395416, "relative_strength": -40.545283, "rate_of_change": 0.35540157164739905, "market_dynamics": 0.847003, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.309104, "high": 28.9579, "low": 28.264223, "close": 28.9579, "volume": 1746}, "trend_line": 28.023057, "activity_lines": {"activity_5": 28.683567, "activity_10": 28.75204, "activity_20": 28.67021, "activity_30": 28.447887}, "trend_signal": 1, "fair_value": 43.365604, "relative_strength": -40.043169, "rate_of_change": 0.3525815947229317, "market_dynamics": 0.873423, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.74643, "high": 29.0042, "low": 28.74643, "close": 29.0042, "volume": 1424}, "trend_line": 28.125793, "activity_lines": {"activity_5": 28.77248, "activity_10": 28.795262, "activity_20": 28.715883, "activity_30": 28.511186}, "trend_signal": 1, "fair_value": 43.33126, "relative_strength": -39.111027, "rate_of_change": 0.3666123935015375, "market_dynamics": 0.925698, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.900877, "high": 29.232324, "low": 28.851924, "close": 29.0667, "volume": 80}, "trend_line": 28.198127, "activity_lines": {"activity_5": 28.885513, "activity_10": 28.843995, "activity_20": 28.762529, "activity_30": 28.57189}, "trend_signal": 1, "fair_value": 43.302516, "relative_strength": -37.671465, "rate_of_change": 0.2571803042139928, "market_dynamics": 0.890044, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.016117, "high": 29.182834, "low": 28.74663, "close": 29.089, "volume": 2864}, "trend_line": 28.293217, "activity_lines": {"activity_5": 28.983247, "activity_10": 28.895204, "activity_20": 28.80839, "activity_30": 28.629366}, "trend_signal": 1, "fair_value": 43.269352, "relative_strength": -36.372357, "rate_of_change": 0.3372209792515617, "market_dynamics": 1.108939, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.295183, "high": 29.437274, "low": 29.295183, "close": 29.4055, "volume": 74}, "trend_line": 28.383723, "activity_lines": {"activity_5": 29.169993, "activity_10": 28.991958, "activity_20": 28.87768, "activity_30": 28.701126}, "trend_signal": 1, "fair_value": 43.216408, "relative_strength": -35.207148, "rate_of_change": 0.3198858581546288, "market_dynamics": 1.027725, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5521, "high": 29.5521, "low": 28.9723, "close": 28.9723, "volume": 3028}, "trend_line": 28.447847, "activity_lines": {"activity_5": 29.125873, "activity_10": 28.996911, "activity_20": 28.898782, "activity_30": 28.739098}, "trend_signal": 1, "fair_value": 43.162013, "relative_strength": -34.052426, "rate_of_change": 0.22591821375934237, "market_dynamics": 0.978577, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.28, "high": 29.6433, "low": 29.2118, "close": 29.6433, "volume": 1512}, "trend_line": 28.537173, "activity_lines": {"activity_5": 29.30446, "activity_10": 29.127965, "activity_20": 28.980366, "activity_30": 28.816225}, "trend_signal": 1, "fair_value": 43.116005, "relative_strength": -31.997144, "rate_of_change": 0.3139991578273034, "market_dynamics": 1.09196, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.689, "high": 29.689, "low": 29.2, "close": 29.3078, "volume": 2006}, "trend_line": 28.617197, "activity_lines": {"activity_5": 29.328607, "activity_10": 29.187296, "activity_20": 29.023863, "activity_30": 28.865942}, "trend_signal": 1, "fair_value": 43.089338, "relative_strength": -31.052392, "rate_of_change": 0.28042020840677406, "market_dynamics": 1.079903, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.88, "high": 29.3249, "low": 28.8344, "close": 29.2843, "volume": 1576}, "trend_line": 28.67314, "activity_lines": {"activity_5": 29.328847, "activity_10": 29.231771, "activity_20": 29.060463, "activity_30": 28.908981}, "trend_signal": 1, "fair_value": 43.035033, "relative_strength": -29.265881, "rate_of_change": 0.19548734979180243, "market_dynamics": 1.07182, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.43, "low": 28.8906, "close": 28.8906, "volume": 1860}, "trend_line": 28.699653, "activity_lines": {"activity_5": 29.184833, "activity_10": 29.196616, "activity_20": 29.054533, "activity_30": 28.923011}, "trend_signal": 1, "fair_value": 42.969608, "relative_strength": -28.814926, "rate_of_change": 0.09246632911498824, "market_dynamics": 0.883957, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0138, "high": 29.0138, "low": 28.2341, "close": 28.7061, "volume": 469}, "trend_line": 28.72875, "activity_lines": {"activity_5": 29.013647, "activity_10": 29.113696, "activity_20": 29.030064, "activity_30": 28.923427}, "trend_signal": 1, "fair_value": 42.87599, "relative_strength": -27.509338, "rate_of_change": 0.1013845010599959, "market_dynamics": 0.476044, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.8337, "high": 28.84, "low": 28.359, "close": 28.5985, "volume": 407}, "trend_line": 28.750083, "activity_lines": {"activity_5": 28.82434, "activity_10": 29.015791, "activity_20": 28.996423, "activity_30": 28.915024}, "trend_signal": 1, "fair_value": 42.772503, "relative_strength": -24.98014, "rate_of_change": 0.07425662446155329, "market_dynamics": 0.089698, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5142, "high": 28.72, "low": 28.5142, "close": 28.6496, "volume": 1913}, "trend_line": 28.756537, "activity_lines": {"activity_5": 28.72172, "activity_10": 28.934553, "activity_20": 28.968048, "activity_30": 28.908541}, "trend_signal": 0, "fair_value": 42.656343, "relative_strength": -23.801583, "rate_of_change": 0.02244863084395796, "market_dynamics": -0.123878, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.205, "high": 28.7007, "low": 28.205, "close": 28.7007, "volume": 332}, "trend_line": 28.7906, "activity_lines": {"activity_5": 28.680013, "activity_10": 28.870189, "activity_20": 28.946112, "activity_30": 28.904938}, "trend_signal": 0, "fair_value": 42.546506, "relative_strength": -21.087263, "rate_of_change": 0.1184530668626745, "market_dynamics": -0.126945, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.74, "high": 28.9258, "low": 28.22, "close": 28.5378, "volume": 540}, "trend_line": 28.81018, "activity_lines": {"activity_5": 28.622913, "activity_10": 28.783267, "activity_20": 28.907369, "activity_30": 28.888629}, "trend_signal": 0, "fair_value": 42.379855, "relative_strength": -17.523663, "rate_of_change": 0.06800830826727373, "market_dynamics": -0.206951, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.42, "high": 28.5471, "low": 27.9586, "close": 27.9586, "volume": 590}, "trend_line": 28.800357, "activity_lines": {"activity_5": 28.396267, "activity_10": 28.606813, "activity_20": 28.81418, "activity_30": 28.833688}, "trend_signal": 0, "fair_value": 42.217399, "relative_strength": -15.294625, "rate_of_change": -0.03409558704595824, "market_dynamics": -0.359295, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.18, "high": 28.2565, "low": 27.4029, "close": 27.4029, "volume": 389}, "trend_line": 28.768617, "activity_lines": {"activity_5": 28.03422, "activity_10": 28.347753, "activity_20": 28.673969, "activity_30": 28.74353}, "trend_signal": 0, "fair_value": 42.03504, "relative_strength": -12.773193, "rate_of_change": -0.11020696722614504, "market_dynamics": -0.641675, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6628, "high": 27.6628, "low": 26.7833, "close": 26.7833, "volume": 57}, "trend_line": 28.71708, "activity_lines": {"activity_5": 27.545347, "activity_10": 28.016773, "activity_20": 28.482609, "activity_30": 28.615445}, "trend_signal": 0, "fair_value": 41.827269, "relative_strength": -9.814245, "rate_of_change": -0.17914312669253346, "market_dynamics": -0.986843, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7572, "high": 27.56, "low": 26.7572, "close": 27.5198, "volume": 1051}, "trend_line": 28.693507, "activity_lines": {"activity_5": 27.426393, "activity_10": 27.865602, "activity_20": 28.37064, "activity_30": 28.538201}, "trend_signal": 0, "fair_value": 41.638641, "relative_strength": -7.395839, "rate_of_change": -0.08208703670428524, "market_dynamics": -1.029662, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.595, "high": 28.1539, "low": 27.42, "close": 27.9158, "volume": 616}, "trend_line": 28.667787, "activity_lines": {"activity_5": 27.518167, "activity_10": 27.818513, "activity_20": 28.302681, "activity_30": 28.488026}, "trend_signal": 0, "fair_value": 41.444381, "relative_strength": -6.086594, "rate_of_change": -0.0896370039396012, "market_dynamics": -0.909235, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.2905, "high": 29.1734, "low": 28.2905, "close": 29.1734, "volume": 254}, "trend_line": 28.675833, "activity_lines": {"activity_5": 28.070607, "activity_10": 28.017802, "activity_20": 28.355411, "activity_30": 28.520646}, "trend_signal": 0, "fair_value": 41.276442, "relative_strength": -5.866862, "rate_of_change": 0.028066344988541388, "market_dynamics": -0.579286, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1726, "high": 29.3556, "low": 28.9, "close": 29.1352, "volume": 1126}, "trend_line": 28.69093, "activity_lines": {"activity_5": 28.529327, "activity_10": 28.201649, "activity_20": 28.403477, "activity_30": 28.550283}, "trend_signal": 0, "fair_value": 41.121912, "relative_strength": -6.268542, "rate_of_change": 0.05264711926590172, "market_dynamics": -0.085094, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.13, "high": 29.4198, "low": 28.9872, "close": 29.4198, "volume": 2822}, "trend_line": 28.705593, "activity_lines": {"activity_5": 28.967427, "activity_10": 28.427484, "activity_20": 28.478024, "activity_30": 28.597307}, "trend_signal": 0, "fair_value": 40.937074, "relative_strength": -6.002349, "rate_of_change": 0.05110674349001151, "market_dynamics": 0.446919, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4066, "high": 29.7279, "low": 29.4066, "close": 29.7279, "volume": 465}, "trend_line": 28.74889, "activity_lines": {"activity_5": 29.33246, "activity_10": 28.695333, "activity_20": 28.580232, "activity_30": 28.663262}, "trend_signal": 0, "fair_value": 40.766931, "relative_strength": -6.949435, "rate_of_change": 0.150831233481221, "market_dynamics": 0.828249, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.7338, "high": 29.9318, "low": 29.7279, "close": 29.7521, "volume": 109}, "trend_line": 28.784347, "activity_lines": {"activity_5": 29.558353, "activity_10": 28.948905, "activity_20": 28.681702, "activity_30": 28.727985}, "trend_signal": 0, "fair_value": 40.576585, "relative_strength": -6.840066, "rate_of_change": 0.12333345739609759, "market_dynamics": 1.031484, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.8647, "high": 30.2928, "low": 29.7224, "close": 30.2928, "volume": 313}, "trend_line": 28.820843, "activity_lines": {"activity_5": 29.84206, "activity_10": 29.278709, "activity_20": 28.833018, "activity_30": 28.825305}, "trend_signal": 1, "fair_value": 40.373926, "relative_strength": -5.752036, "rate_of_change": 0.12679113408408965, "market_dynamics": 1.16843, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5207, "high": 31.2868, "low": 30.5207, "close": 31.2868, "volume": 182}, "trend_line": 28.895287, "activity_lines": {"activity_5": 30.382473, "activity_10": 29.7468, "activity_20": 29.072711, "activity_30": 28.984399}, "trend_signal": 1, "fair_value": 40.144101, "relative_strength": -3.863643, "rate_of_change": 0.25829917605116454, "market_dynamics": 1.216336, "expectation": {"probability": 53.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1d4997-565f-48c0-90ba-0e7f1f2c11ba/", "share_image": "https://sharemaestro.com/terminal/aa1d4997-565f-48c0-90ba-0e7f1f2c11ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}