{"ticker": {"uuid": "aa2031ca-fed1-451a-bfb6-493ff5b32475", "symbol": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000596 fell 18.17%, moving from 113.69 to 93.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.61 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.03"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.61"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 96.379997, "low": 90.68, "close": 93.029999, "volume": 21686644}, "trend_line": 126.197816, "activity_lines": {"activity_5": 96.464001, "activity_10": 100.467819, "activity_20": 106.639204, "activity_30": 114.401025}, "trend_signal": 0, "fair_value": 181.683525, "relative_strength": -43.610539, "rate_of_change": -1.5290923910462633, "market_dynamics": -0.789581, "expectation": {"probability": 42.8008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 258.337966, "high": 262.317334, "low": 248.896119, "close": 255.150742, "volume": 5311814}, "trend_line": 245.573804, "activity_lines": {"activity_5": 259.480177, "activity_10": 259.474316, "activity_20": 258.159592, "activity_30": 254.934999}, "trend_signal": 1, "fair_value": 209.545914, "relative_strength": 13.977802, "rate_of_change": 0.2895401610607798, "market_dynamics": -0.4451, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 253.317638, "high": 267.134964, "low": 240.421467, "close": 242.042709, "volume": 6048428}, "trend_line": 246.8407, "activity_lines": {"activity_5": 253.982722, "activity_10": 256.491615, "activity_20": 256.613455, "activity_30": 254.707187}, "trend_signal": 1, "fair_value": 210.290772, "relative_strength": 9.349632, "rate_of_change": 0.5158921592467586, "market_dynamics": -0.557761, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 242.08876, "high": 244.106092, "low": 230.307199, "close": 237.658005, "volume": 7482814}, "trend_line": 248.58414, "activity_lines": {"activity_5": 247.63596, "activity_10": 252.71404, "activity_20": 254.667886, "activity_30": 254.114755}, "trend_signal": 0, "fair_value": 210.96112, "relative_strength": 6.035422, "rate_of_change": 0.706301675534056, "market_dynamics": -0.876035, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 234.894527, "high": 235.631454, "low": 219.105942, "close": 226.48439, "volume": 10023103}, "trend_line": 249.454938, "activity_lines": {"activity_5": 238.53126, "activity_10": 247.201343, "activity_20": 251.804891, "activity_30": 252.688965}, "trend_signal": 0, "fair_value": 211.534855, "relative_strength": 2.53014, "rate_of_change": 0.3503031207059339, "market_dynamics": -1.098586, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.82116, "high": 249.623801, "low": 224.061765, "close": 246.777435, "volume": 8125315}, "trend_line": 250.750696, "activity_lines": {"activity_5": 239.468994, "activity_10": 246.217883, "activity_20": 251.09117, "activity_30": 252.516222}, "trend_signal": 0, "fair_value": 212.258882, "relative_strength": 6.219307, "rate_of_change": 0.5194356986430978, "market_dynamics": -1.08383, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.408993, "high": 248.711881, "low": 236.736861, "close": 237.271118, "volume": 4646295}, "trend_line": 251.372782, "activity_lines": {"activity_5": 238.018481, "activity_10": 243.884512, "activity_20": 249.564421, "activity_30": 251.646572}, "trend_signal": 0, "fair_value": 212.929341, "relative_strength": 3.9756, "rate_of_change": 0.24808944099600663, "market_dynamics": -1.075268, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.885342, "high": 238.256764, "low": 225.784325, "close": 227.875351, "volume": 6251687}, "trend_line": 251.692422, "activity_lines": {"activity_5": 234.628021, "activity_10": 240.172593, "activity_20": 247.248989, "activity_30": 250.130609}, "trend_signal": 0, "fair_value": 213.556956, "relative_strength": -0.186856, "rate_of_change": 0.12715776046111174, "market_dynamics": -1.120759, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.732022, "high": 236.828968, "low": 224.328902, "close": 227.525314, "volume": 6574566}, "trend_line": 251.908894, "activity_lines": {"activity_5": 232.065373, "activity_10": 236.8216, "activity_20": 245.030146, "activity_30": 248.571441}, "trend_signal": 0, "fair_value": 214.166899, "relative_strength": 0.534042, "rate_of_change": 0.08600656240655916, "market_dynamics": -1.197745, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.087208, "high": 233.120598, "low": 223.076122, "close": 231.274139, "volume": 6022167}, "trend_line": 251.444931, "activity_lines": {"activity_5": 231.427845, "activity_10": 234.600061, "activity_20": 243.319404, "activity_30": 247.240166}, "trend_signal": 0, "fair_value": 214.785155, "relative_strength": 0.103921, "rate_of_change": -0.1841788881023021, "market_dynamics": -1.366635, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.3509, "high": 237.447637, "low": 226.145055, "close": 235.778366, "volume": 6554217}, "trend_line": 250.900819, "activity_lines": {"activity_5": 231.97241, "activity_10": 234.004409, "activity_20": 242.131727, "activity_30": 246.22942}, "trend_signal": 0, "fair_value": 215.353526, "relative_strength": 4.148901, "rate_of_change": -0.21639410181626775, "market_dynamics": -1.274313, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.750412, "high": 259.810382, "low": 229.427677, "close": 258.840515, "volume": 11095918}, "trend_line": 251.235678, "activity_lines": {"activity_5": 240.937629, "activity_10": 238.014729, "activity_20": 243.224623, "activity_30": 246.741658}, "trend_signal": 0, "fair_value": 215.962868, "relative_strength": 10.771518, "rate_of_change": 0.13346269706676187, "market_dynamics": -0.793912, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.831153, "high": 275.104282, "low": 246.689303, "close": 251.501282, "volume": 7679685}, "trend_line": 251.423844, "activity_lines": {"activity_5": 246.018477, "activity_10": 240.623556, "activity_20": 243.577112, "activity_30": 246.758794}, "trend_signal": 0, "fair_value": 216.45279, "relative_strength": 5.822087, "rate_of_change": 0.07489620960602394, "market_dynamics": -0.401199, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.069484, "high": 256.052169, "low": 245.523608, "close": 248.992706, "volume": 5630149}, "trend_line": 250.774579, "activity_lines": {"activity_5": 248.688072, "activity_10": 242.604304, "activity_20": 243.646262, "activity_30": 246.601947}, "trend_signal": 0, "fair_value": 216.9961, "relative_strength": 8.236051, "rate_of_change": -0.25823525313693557, "market_dynamics": -0.151586, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.819852, "high": 256.453151, "low": 241.616169, "close": 247.864334, "volume": 5702709}, "trend_line": 249.971022, "activity_lines": {"activity_5": 249.550382, "activity_10": 244.173808, "activity_20": 243.631614, "activity_30": 246.414189}, "trend_signal": 0, "fair_value": 217.346886, "relative_strength": 10.884392, "rate_of_change": -0.32043000658371507, "market_dynamics": 0.065061, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.069499, "high": 258.560766, "low": 245.803385, "close": 252.359238, "volume": 6417131}, "trend_line": 249.510737, "activity_lines": {"activity_5": 250.804982, "activity_10": 246.171841, "activity_20": 244.163135, "activity_30": 246.568267}, "trend_signal": 0, "fair_value": 217.760465, "relative_strength": 15.889243, "rate_of_change": -0.18413534349593488, "market_dynamics": 0.02814, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.048507, "high": 273.332455, "low": 249.925258, "close": 272.76358, "volume": 8183125}, "trend_line": 249.950754, "activity_lines": {"activity_5": 257.755637, "activity_10": 251.778267, "activity_20": 246.710481, "activity_30": 248.068451}, "trend_signal": 0, "fair_value": 218.235719, "relative_strength": 20.45499, "rate_of_change": 0.17635192989710227, "market_dynamics": 0.304763, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.651712, "high": 278.722668, "low": 261.423683, "close": 263.783051, "volume": 6023139}, "trend_line": 250.23819, "activity_lines": {"activity_5": 260.784578, "activity_10": 255.106552, "activity_20": 248.319896, "activity_30": 248.960857}, "trend_signal": 0, "fair_value": 218.634238, "relative_strength": 17.835453, "rate_of_change": 0.11499705257941083, "market_dynamics": 0.589397, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.783048, "high": 268.156743, "low": 259.250819, "close": 260.84549, "volume": 4317157}, "trend_line": 250.291376, "activity_lines": {"activity_5": 262.015547, "activity_10": 257.247868, "activity_20": 249.589751, "activity_30": 249.645199}, "trend_signal": 0, "fair_value": 218.740577, "relative_strength": 17.438882, "rate_of_change": 0.02125414989614928, "market_dynamics": 0.726963, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.327607, "high": 264.379892, "low": 252.303287, "close": 258.952423, "volume": 4414863}, "trend_line": 250.555352, "activity_lines": {"activity_5": 261.825308, "activity_10": 258.439169, "activity_20": 250.63794, "activity_30": 250.203976}, "trend_signal": 0, "fair_value": 219.00619, "relative_strength": 15.5442, "rate_of_change": 0.10546747723340869, "market_dynamics": 0.706368, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.027029, "high": 260.593718, "low": 252.909459, "close": 253.468979, "volume": 3674184}, "trend_line": 250.555791, "activity_lines": {"activity_5": 259.068049, "activity_10": 258.130238, "activity_20": 251.243436, "activity_30": 250.391952}, "trend_signal": 0, "fair_value": 219.250594, "relative_strength": 13.467102, "rate_of_change": 0.00017521078535974685, "market_dynamics": 0.439538, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.515604, "high": 258.467499, "low": 245.952576, "close": 248.33992, "volume": 4865782}, "trend_line": 250.4958, "activity_lines": {"activity_5": 254.527121, "activity_10": 256.567103, "activity_20": 251.384337, "activity_30": 250.248993}, "trend_signal": 0, "fair_value": 219.530428, "relative_strength": 11.295634, "rate_of_change": -0.02394317040550724, "market_dynamics": 0.290897, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.321277, "high": 248.992718, "low": 236.030169, "close": 236.972046, "volume": 4188251}, "trend_line": 250.322479, "activity_lines": {"activity_5": 247.825146, "activity_10": 253.128002, "activity_20": 250.475016, "activity_30": 249.376492}, "trend_signal": 0, "fair_value": 219.78775, "relative_strength": 11.579228, "rate_of_change": -0.06919118005172765, "market_dynamics": 0.041217, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.97204, "high": 252.890772, "low": 234.071788, "close": 252.079453, "volume": 4945822}, "trend_line": 250.259711, "activity_lines": {"activity_5": 247.946373, "activity_10": 252.699871, "activity_20": 251.028642, "activity_30": 249.489846}, "trend_signal": 0, "fair_value": 220.146097, "relative_strength": 15.778682, "rate_of_change": -0.025074855542628702, "market_dynamics": -0.02306, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.144771, "high": 275.085648, "low": 252.144771, "close": 255.194244, "volume": 6386480}, "trend_line": 249.677456, "activity_lines": {"activity_5": 249.690266, "activity_10": 252.781942, "activity_20": 251.81024, "activity_30": 249.808203}, "trend_signal": 1, "fair_value": 220.499201, "relative_strength": 15.50259, "rate_of_change": -0.2326603022409802, "market_dynamics": -0.010492, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.250168, "high": 256.863502, "low": 245.728763, "close": 248.405197, "volume": 5004571}, "trend_line": 249.037777, "activity_lines": {"activity_5": 249.421689, "activity_10": 251.49637, "activity_20": 251.80855, "activity_30": 249.726121}, "trend_signal": 1, "fair_value": 220.867452, "relative_strength": 10.355765, "rate_of_change": -0.2562021458597371, "market_dynamics": -0.214506, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.593872, "high": 247.873637, "low": 238.734583, "close": 240.823502, "volume": 3989892}, "trend_line": 248.551605, "activity_lines": {"activity_5": 246.963465, "activity_10": 248.9042, "activity_20": 251.077042, "activity_30": 249.196168}, "trend_signal": 0, "fair_value": 221.207781, "relative_strength": 6.410781, "rate_of_change": -0.1952201813944117, "market_dynamics": -0.359953, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.786223, "high": 246.661325, "low": 238.361569, "close": 242.88446, "volume": 4089489}, "trend_line": 248.273533, "activity_lines": {"activity_5": 245.693323, "activity_10": 247.267478, "activity_20": 250.524899, "activity_30": 248.830546}, "trend_signal": 0, "fair_value": 221.54378, "relative_strength": 8.297332, "rate_of_change": -0.11187696816522619, "market_dynamics": -0.602531, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.926103, "high": 241.998539, "low": 235.34008, "close": 236.300598, "volume": 3927732}, "trend_line": 247.744986, "activity_lines": {"activity_5": 241.834398, "activity_10": 244.813665, "activity_20": 249.27425, "activity_30": 248.058098}, "trend_signal": 0, "fair_value": 221.766129, "relative_strength": 6.224724, "rate_of_change": -0.21288898321673894, "market_dynamics": -0.943003, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.946229, "high": 237.326424, "low": 219.234816, "close": 224.746231, "volume": 7256535}, "trend_line": 246.048005, "activity_lines": {"activity_5": 235.175942, "activity_10": 240.705328, "activity_20": 246.881398, "activity_30": 246.574308}, "trend_signal": 0, "fair_value": 221.880432, "relative_strength": 2.491035, "rate_of_change": -0.6849708756568023, "market_dynamics": -0.983637, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.853133, "high": 229.091948, "low": 207.960206, "close": 210.67395, "volume": 8310559}, "trend_line": 244.454292, "activity_lines": {"activity_5": 225.856593, "activity_10": 234.660326, "activity_20": 243.179414, "activity_30": 244.292111}, "trend_signal": 0, "fair_value": 221.959186, "relative_strength": -2.425147, "rate_of_change": -0.6477244145913639, "market_dynamics": -0.973938, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.368364, "high": 211.597174, "low": 204.062125, "close": 207.848297, "volume": 5631401}, "trend_line": 242.877544, "activity_lines": {"activity_5": 218.110776, "activity_10": 228.87966, "activity_20": 239.327866, "activity_30": 241.930434}, "trend_signal": 0, "fair_value": 222.049683, "relative_strength": -2.121534, "rate_of_change": -0.6450072883154815, "market_dynamics": -1.06545, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.027646, "high": 221.193183, "low": 207.027646, "close": 217.099258, "volume": 6223158}, "trend_line": 242.046096, "activity_lines": {"activity_5": 215.646959, "activity_10": 225.517198, "activity_20": 236.600181, "activity_30": 240.267318}, "trend_signal": 0, "fair_value": 222.128617, "relative_strength": -1.060657, "rate_of_change": -0.34233218366206575, "market_dynamics": -1.040294, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.176025, "high": 217.117917, "low": 195.389341, "close": 198.420151, "volume": 8035647}, "trend_line": 240.738167, "activity_lines": {"activity_5": 208.675787, "activity_10": 219.119859, "activity_20": 232.257352, "activity_30": 237.452741}, "trend_signal": 0, "fair_value": 222.023918, "relative_strength": -5.431834, "rate_of_change": -0.5403636008242005, "market_dynamics": -1.096748, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.194183, "high": 202.364871, "low": 193.0393, "close": 200.27594, "volume": 7897391}, "trend_line": 239.864552, "activity_lines": {"activity_5": 204.848575, "activity_10": 214.035559, "activity_20": 228.332088, "activity_30": 234.842275}, "trend_signal": 0, "fair_value": 221.74931, "relative_strength": -3.267681, "rate_of_change": -0.3628901103994868, "market_dynamics": -1.101655, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.147547, "high": 203.110914, "low": 190.614626, "close": 199.697754, "volume": 7491706}, "trend_line": 238.29523, "activity_lines": {"activity_5": 202.459986, "activity_10": 209.844649, "activity_20": 224.578369, "activity_30": 232.250869}, "trend_signal": 0, "fair_value": 221.445437, "relative_strength": -1.176629, "rate_of_change": -0.6542534054802728, "market_dynamics": -1.043198, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.035632, "high": 200.966034, "low": 188.702916, "close": 197.459625, "volume": 8087779}, "trend_line": 236.96818, "activity_lines": {"activity_5": 200.057101, "activity_10": 206.132396, "activity_20": 220.862264, "activity_30": 229.616314}, "trend_signal": 0, "fair_value": 221.131283, "relative_strength": -1.934565, "rate_of_change": -0.5568932286223329, "market_dynamics": -1.008528, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.459614, "high": 201.982507, "low": 182.212301, "close": 190.847778, "volume": 9542623}, "trend_line": 235.733927, "activity_lines": {"activity_5": 196.142846, "activity_10": 202.006424, "activity_20": 216.87505, "activity_30": 226.640804}, "trend_signal": 0, "fair_value": 220.776082, "relative_strength": 2.967891, "rate_of_change": -0.5208517869361176, "market_dynamics": -1.02821, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.425283, "high": 215.22482, "low": 186.548678, "close": 205.162537, "volume": 9396832}, "trend_line": 234.988501, "activity_lines": {"activity_5": 198.750275, "activity_10": 201.429256, "activity_20": 214.598457, "activity_30": 224.668456}, "trend_signal": 0, "fair_value": 220.720413, "relative_strength": 0.947461, "rate_of_change": -0.31621498419274224, "market_dynamics": -0.931298, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.757887, "high": 215.084951, "low": 199.753701, "close": 209.228485, "volume": 9301916}, "trend_line": 234.253646, "activity_lines": {"activity_5": 202.263527, "activity_10": 202.157499, "activity_20": 212.974254, "activity_30": 223.006519}, "trend_signal": 0, "fair_value": 220.708291, "relative_strength": -0.023629, "rate_of_change": -0.31271955728591594, "market_dynamics": -0.712775, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.531223, "high": 210.515417, "low": 201.199164, "close": 206.570694, "volume": 8609421}, "trend_line": 233.280057, "activity_lines": {"activity_5": 204.294013, "activity_10": 202.684647, "activity_20": 211.333708, "activity_30": 221.220523}, "trend_signal": 0, "fair_value": 220.615181, "relative_strength": -5.097218, "rate_of_change": -0.4156131683004857, "market_dynamics": -0.521391, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.796653, "high": 220.288605, "low": 205.796653, "close": 213.499603, "volume": 8663046}, "trend_line": 231.768694, "activity_lines": {"activity_5": 208.17594, "activity_10": 204.546202, "activity_20": 210.576384, "activity_30": 219.944364}, "trend_signal": 0, "fair_value": 220.526988, "relative_strength": -1.348727, "rate_of_change": -0.6478749274311042, "market_dynamics": -0.159585, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.156717, "high": 230.341588, "low": 212.156717, "close": 224.624985, "volume": 7448947}, "trend_line": 230.872817, "activity_lines": {"activity_5": 214.696995, "activity_10": 208.327802, "activity_20": 211.044526, "activity_30": 219.48348}, "trend_signal": 0, "fair_value": 220.500063, "relative_strength": 0.993981, "rate_of_change": -0.3865392622870856, "market_dynamics": 0.133286, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.736921, "high": 248.983388, "low": 223.058315, "close": 243.863647, "volume": 10725642}, "trend_line": 230.701848, "activity_lines": {"activity_5": 225.379124, "activity_10": 215.47051, "activity_20": 213.403718, "activity_30": 220.321598}, "trend_signal": 0, "fair_value": 220.603898, "relative_strength": 9.85307, "rate_of_change": -0.0740533260786545, "market_dynamics": 0.535234, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.599693, "high": 249.300442, "low": 234.528752, "close": 242.464813, "volume": 6349754}, "trend_line": 230.521864, "activity_lines": {"activity_5": 233.014901, "activity_10": 221.532639, "activity_20": 215.66881, "activity_30": 221.080499}, "trend_signal": 0, "fair_value": 220.797337, "relative_strength": 10.740276, "rate_of_change": -0.07801584666977561, "market_dynamics": 0.756387, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.369387, "high": 253.63685, "low": 242.14774, "close": 248.992706, "volume": 3424766}, "trend_line": 230.409647, "activity_lines": {"activity_5": 240.610886, "activity_10": 228.014587, "activity_20": 218.616222, "activity_30": 222.272166}, "trend_signal": 0, "fair_value": 221.130786, "relative_strength": 11.614592, "rate_of_change": -0.048679547376897364, "market_dynamics": 0.85924, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 247.12759, "high": 247.12759, "low": 234.0718, "close": 235.172211, "volume": 6166244}, "trend_line": 229.156601, "activity_lines": {"activity_5": 240.771906, "activity_10": 231.087446, "activity_20": 220.244599, "activity_30": 222.579428}, "trend_signal": 0, "fair_value": 221.52312, "relative_strength": 8.835483, "rate_of_change": -0.543834000144973, "market_dynamics": 0.873138, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.172208, "high": 245.943258, "low": 232.411866, "close": 234.79921, "volume": 5455349}, "trend_line": 228.190473, "activity_lines": {"activity_5": 239.363752, "activity_10": 233.406803, "activity_20": 221.864364, "activity_30": 222.943468}, "trend_signal": 0, "fair_value": 221.940015, "relative_strength": 7.802363, "rate_of_change": -0.42160164524346283, "market_dynamics": 0.675903, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.321425, "high": 249.542929, "low": 234.547401, "close": 246.661331, "volume": 5124787}, "trend_line": 227.717668, "activity_lines": {"activity_5": 241.231357, "activity_10": 237.083792, "activity_20": 224.652355, "activity_30": 224.135136}, "trend_signal": 0, "fair_value": 222.347854, "relative_strength": 10.640814, "rate_of_change": -0.20719751959144844, "market_dynamics": 0.673459, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.195039, "high": 257.273825, "low": 243.397368, "close": 252.946747, "volume": 3935934}, "trend_line": 227.517478, "activity_lines": {"activity_5": 245.007588, "activity_10": 241.149061, "activity_20": 227.98962, "activity_30": 225.762818}, "trend_signal": 0, "fair_value": 222.639734, "relative_strength": 11.597181, "rate_of_change": -0.0879114922255361, "market_dynamics": 0.673986, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.425213, "high": 267.867677, "low": 254.588078, "close": 256.751617, "volume": 6820826}, "trend_line": 227.6269, "activity_lines": {"activity_5": 249.353313, "activity_10": 245.111247, "activity_20": 231.554966, "activity_30": 227.648892}, "trend_signal": 1, "fair_value": 222.99318, "relative_strength": 11.223175, "rate_of_change": 0.04809388753860704, "market_dynamics": 0.797015, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.655493, "high": 254.961067, "low": 241.513611, "close": 249.132599, "volume": 8288379}, "trend_line": 227.653322, "activity_lines": {"activity_5": 250.642105, "activity_10": 246.775776, "activity_20": 234.175274, "activity_30": 229.036356}, "trend_signal": 1, "fair_value": 223.225353, "relative_strength": 8.077181, "rate_of_change": 0.011607591194185139, "market_dynamics": 0.930122, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.132586, "high": 254.588049, "low": 232.225329, "close": 232.747559, "volume": 5769839}, "trend_line": 227.512506, "activity_lines": {"activity_5": 245.538524, "activity_10": 244.813335, "activity_20": 235.038509, "activity_30": 229.365017}, "trend_signal": 1, "fair_value": 223.241783, "relative_strength": 3.918938, "rate_of_change": -0.06185545581452175, "market_dynamics": 0.802143, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.139252, "high": 235.936923, "low": 225.995863, "close": 233.792038, "volume": 5345185}, "trend_line": 226.902926, "activity_lines": {"activity_5": 240.91988, "activity_10": 242.893116, "activity_20": 235.926703, "activity_30": 229.770148}, "trend_signal": 1, "fair_value": 223.419997, "relative_strength": 4.889837, "rate_of_change": -0.2679325241136388, "market_dynamics": 0.632742, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.792035, "high": 242.931097, "low": 226.191692, "close": 227.021667, "volume": 6017333}, "trend_line": 225.96384, "activity_lines": {"activity_5": 234.902399, "activity_10": 239.92504, "activity_20": 236.001663, "activity_30": 229.777809}, "trend_signal": 1, "fair_value": 223.676093, "relative_strength": 2.853912, "rate_of_change": -0.41387126052310275, "market_dynamics": 0.329854, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.678776, "high": 225.678776, "low": 213.266445, "close": 217.602829, "volume": 8411605}, "trend_line": 224.937094, "activity_lines": {"activity_5": 227.473643, "activity_10": 235.525233, "activity_20": 235.052229, "activity_30": 229.238388}, "trend_signal": 1, "fair_value": 223.805536, "relative_strength": -1.528479, "rate_of_change": -0.45438509099509145, "market_dynamics": -0.017194, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.437148, "high": 221.482285, "low": 208.296011, "close": 209.836685, "volume": 7095174}, "trend_line": 223.9042, "activity_lines": {"activity_5": 220.066092, "activity_10": 230.284124, "activity_20": 233.277901, "activity_30": 228.264169}, "trend_signal": 0, "fair_value": 223.8608, "relative_strength": -3.248423, "rate_of_change": -0.45919238202659396, "market_dynamics": -0.241584, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.325944, "high": 220.611924, "low": 200.240732, "close": 200.735275, "volume": 9399646}, "trend_line": 222.499227, "activity_lines": {"activity_5": 212.244465, "activity_10": 223.84886, "activity_20": 230.577833, "activity_30": 226.769399}, "trend_signal": 0, "fair_value": 223.736673, "relative_strength": -5.249574, "rate_of_change": -0.6274884526507375, "market_dynamics": -0.415529, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.137522, "high": 202.447125, "low": 189.066063, "close": 191.481689, "volume": 7657204}, "trend_line": 221.005264, "activity_lines": {"activity_5": 203.472462, "activity_10": 216.35047, "activity_20": 226.949388, "activity_30": 224.768268}, "trend_signal": 0, "fair_value": 223.519247, "relative_strength": -8.067273, "rate_of_change": -0.6714463776541478, "market_dynamics": -0.603993, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.207287, "high": 195.63771, "low": 184.0731, "close": 193.925842, "volume": 7071967}, "trend_line": 219.977917, "activity_lines": {"activity_5": 198.335866, "activity_10": 210.299738, "activity_20": 223.618866, "activity_30": 223.021208}, "trend_signal": 0, "fair_value": 223.429324, "relative_strength": -8.65153, "rate_of_change": -0.4648518236199208, "market_dynamics": -0.7747, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.060388, "high": 205.699661, "low": 188.970943, "close": 201.790909, "volume": 8850480}, "trend_line": 219.681816, "activity_lines": {"activity_5": 198.027348, "activity_10": 206.752125, "activity_20": 221.110268, "activity_30": 221.847853}, "trend_signal": 0, "fair_value": 223.360584, "relative_strength": -5.605382, "rate_of_change": -0.1346048749065994, "market_dynamics": -0.724439, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.619725, "high": 201.800424, "low": 174.04917, "close": 176.341171, "volume": 10949462}, "trend_line": 218.631579, "activity_lines": {"activity_5": 190.289711, "activity_10": 199.576572, "activity_20": 216.200647, "activity_30": 219.051682}, "trend_signal": 0, "fair_value": 223.192025, "relative_strength": -14.549021, "rate_of_change": -0.4780718855674472, "market_dynamics": -0.727869, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.846638, "high": 181.628944, "low": 166.878369, "close": 169.569809, "volume": 10667268}, "trend_line": 217.047264, "activity_lines": {"activity_5": 182.527989, "activity_10": 192.493344, "activity_20": 210.823078, "activity_30": 215.886407}, "trend_signal": 0, "fair_value": 222.937203, "relative_strength": -17.279601, "rate_of_change": -0.7246505775819216, "market_dynamics": -0.699686, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.382399, "high": 186.260485, "low": 167.363375, "close": 181.562363, "volume": 11714918}, "trend_line": 216.485337, "activity_lines": {"activity_5": 180.841482, "activity_10": 188.739266, "activity_20": 206.849826, "activity_30": 213.597058}, "trend_signal": 0, "fair_value": 222.797318, "relative_strength": -9.620222, "rate_of_change": -0.2588961453114772, "market_dynamics": -0.612152, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.821975, "high": 182.323206, "low": 168.14324, "close": 172.147095, "volume": 7138129}, "trend_line": 215.547709, "activity_lines": {"activity_5": 176.67784, "activity_10": 184.222951, "activity_20": 202.276553, "activity_30": 210.736527}, "trend_signal": 0, "fair_value": 222.568314, "relative_strength": -13.73504, "rate_of_change": -0.4331138602703561, "market_dynamics": -0.818208, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.232696, "high": 175.675443, "low": 158.832599, "close": 162.884003, "volume": 7194137}, "trend_line": 214.320584, "activity_lines": {"activity_5": 170.878418, "activity_10": 179.020158, "activity_20": 197.155928, "activity_30": 207.338868}, "trend_signal": 0, "fair_value": 222.320331, "relative_strength": -16.491209, "rate_of_change": -0.5693055174156367, "market_dynamics": -0.99374, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.598698, "high": 167.249266, "low": 148.970336, "close": 163.59729, "volume": 10095841}, "trend_line": 213.19184, "activity_lines": {"activity_5": 167.910552, "activity_10": 174.941941, "activity_20": 192.513276, "activity_30": 204.066398}, "trend_signal": 0, "fair_value": 222.282196, "relative_strength": -17.525871, "rate_of_change": -0.5266614988320409, "market_dynamics": -1.042268, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.82696, "high": 164.424694, "low": 154.067902, "close": 154.067902, "volume": 6626467}, "trend_line": 211.965844, "activity_lines": {"activity_5": 162.615815, "activity_10": 169.971824, "activity_20": 187.303897, "activity_30": 200.25195}, "trend_signal": 0, "fair_value": 222.215074, "relative_strength": -19.863502, "rate_of_change": -0.5750670382130991, "market_dynamics": -1.274744, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.070719, "high": 153.887202, "low": 135.227875, "close": 135.227875, "volume": 13944706}, "trend_line": 209.634688, "activity_lines": {"activity_5": 152.07453, "activity_10": 162.424746, "activity_20": 180.684664, "activity_30": 195.301113}, "trend_signal": 0, "fair_value": 221.887506, "relative_strength": -27.83002, "rate_of_change": -1.099779075726933, "market_dynamics": -1.207868, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.199343, "high": 141.228904, "low": 132.992925, "close": 137.434265, "volume": 8093965}, "trend_line": 207.241548, "activity_lines": {"activity_5": 145.357674, "activity_10": 156.301625, "activity_20": 174.806199, "activity_30": 190.643021}, "trend_signal": 0, "fair_value": 221.654707, "relative_strength": -26.967645, "rate_of_change": -1.1415763406483648, "market_dynamics": -1.192082, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.881253, "high": 175.523285, "low": 137.519874, "close": 175.523285, "volume": 21534609}, "trend_line": 206.206634, "activity_lines": {"activity_5": 153.651347, "activity_10": 158.130901, "activity_20": 173.105319, "activity_30": 188.596682}, "trend_signal": 0, "fair_value": 221.620347, "relative_strength": -20.363099, "rate_of_change": -0.4993757332868341, "market_dynamics": -0.906561, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.993818, "high": 193.079422, "low": 188.514444, "close": 193.079422, "volume": 3960306}, "trend_line": 205.525961, "activity_lines": {"activity_5": 166.954446, "activity_10": 163.629795, "activity_20": 173.463254, "activity_30": 187.749765}, "trend_signal": 0, "fair_value": 221.570836, "relative_strength": -20.371513, "rate_of_change": -0.3300926778136599, "market_dynamics": -0.509918, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.385463, "high": 212.385463, "low": 177.111502, "close": 179.726852, "volume": 25090834}, "trend_line": 204.029357, "activity_lines": {"activity_5": 173.841214, "activity_10": 166.396617, "activity_20": 172.816435, "activity_30": 186.085306}, "trend_signal": 0, "fair_value": 221.379077, "relative_strength": -21.95301, "rate_of_change": -0.7281824606089499, "market_dynamics": -0.043588, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.745891, "high": 189.256256, "low": 171.738154, "close": 178.985046, "volume": 16919230}, "trend_line": 201.866737, "activity_lines": {"activity_5": 178.770116, "activity_10": 168.843892, "activity_20": 172.351448, "activity_30": 184.469544}, "trend_signal": 0, "fair_value": 221.251963, "relative_strength": -24.032032, "rate_of_change": -1.0599553082941904, "market_dynamics": 0.456693, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.908961, "high": 193.317181, "low": 175.941732, "close": 183.749756, "volume": 15547702}, "trend_line": 199.909568, "activity_lines": {"activity_5": 182.37011, "activity_10": 172.204338, "activity_20": 172.601228, "activity_30": 183.300707}, "trend_signal": 0, "fair_value": 221.155275, "relative_strength": -23.452359, "rate_of_change": -0.969535164181107, "market_dynamics": 0.593407, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.212952, "high": 193.060412, "low": 175.941736, "close": 182.589493, "volume": 15380455}, "trend_line": 197.696128, "activity_lines": {"activity_5": 182.49565, "activity_10": 175.142869, "activity_20": 172.946564, "activity_30": 182.183283}, "trend_signal": 0, "fair_value": 220.931176, "relative_strength": -22.188227, "rate_of_change": -1.1072206408849923, "market_dynamics": 0.765346, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.550015, "high": 211.282246, "low": 179.821954, "close": 202.000122, "volume": 19798671}, "trend_line": 196.590392, "activity_lines": {"activity_5": 188.62032, "activity_10": 181.252324, "activity_20": 175.307261, "activity_30": 182.46096}, "trend_signal": 0, "fair_value": 220.794202, "relative_strength": -18.820185, "rate_of_change": -0.5593109036510715, "market_dynamics": 0.86943, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.81558, "high": 204.054363, "low": 187.420751, "close": 189.06604, "volume": 12015489}, "trend_line": 195.065953, "activity_lines": {"activity_5": 189.838915, "activity_10": 184.311895, "activity_20": 176.473458, "activity_30": 181.975518}, "trend_signal": 0, "fair_value": 220.633369, "relative_strength": -20.600326, "rate_of_change": -0.7754392188200128, "market_dynamics": 0.848843, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.780729, "high": 192.584875, "low": 177.368293, "close": 177.843811, "volume": 8956215}, "trend_line": 192.772035, "activity_lines": {"activity_5": 186.694155, "activity_10": 184.69473, "activity_20": 176.626439, "activity_30": 180.864412}, "trend_signal": 0, "fair_value": 220.393582, "relative_strength": -22.616834, "rate_of_change": -1.175970467793536, "market_dynamics": 0.755784, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.853304, "high": 186.393617, "low": 175.028725, "close": 180.345047, "volume": 8512373}, "trend_line": 190.351979, "activity_lines": {"activity_5": 184.459222, "activity_10": 184.757501, "activity_20": 177.082575, "activity_30": 180.062671}, "trend_signal": 0, "fair_value": 220.218649, "relative_strength": -22.285811, "rate_of_change": -1.2553978589269903, "market_dynamics": 0.659011, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.555669, "high": 182.598982, "low": 174.7149, "close": 176.940338, "volume": 7687471}, "trend_line": 187.691603, "activity_lines": {"activity_5": 181.316368, "activity_10": 183.421037, "activity_20": 177.279123, "activity_30": 179.197403}, "trend_signal": 0, "fair_value": 219.941148, "relative_strength": -24.496703, "rate_of_change": -1.3976087950207303, "market_dynamics": 0.415815, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.254183, "high": 196.103719, "low": 174.524698, "close": 186.060776, "volume": 18980027}, "trend_line": 185.589208, "activity_lines": {"activity_5": 181.590269, "activity_10": 183.717071, "activity_20": 178.462621, "activity_30": 179.092189}, "trend_signal": 0, "fair_value": 219.773036, "relative_strength": -19.586413, "rate_of_change": -1.1201326891539058, "market_dynamics": 0.485499, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.35699, "high": 185.937122, "low": 164.843145, "close": 167.667725, "volume": 14748947}, "trend_line": 183.419881, "activity_lines": {"activity_5": 176.795777, "activity_10": 180.796525, "activity_20": 177.848116, "activity_30": 177.935964}, "trend_signal": 0, "fair_value": 219.322027, "relative_strength": -26.6459, "rate_of_change": -1.1688863934372788, "market_dynamics": 0.509022, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.667732, "high": 169.34155, "low": 161.438438, "close": 163.844559, "volume": 9527990}, "trend_line": 181.088298, "activity_lines": {"activity_5": 172.15345, "activity_10": 177.400114, "activity_20": 176.878557, "activity_30": 176.67304}, "trend_signal": 0, "fair_value": 218.875685, "relative_strength": -27.945599, "rate_of_change": -1.271172452674307, "market_dynamics": 0.394021, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.606793, "high": 171.186562, "low": 158.70896, "close": 163.55925, "volume": 15133513}, "trend_line": 178.972884, "activity_lines": {"activity_5": 168.349303, "activity_10": 174.227111, "activity_20": 175.966197, "activity_30": 175.542134}, "trend_signal": 0, "fair_value": 218.380625, "relative_strength": -22.086629, "rate_of_change": -1.16816714462688, "market_dynamics": 0.237145, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.823084, "high": 167.030523, "low": 155.161588, "close": 159.783615, "volume": 13181887}, "trend_line": 177.045577, "activity_lines": {"activity_5": 164.405665, "activity_10": 170.734729, "activity_20": 174.735146, "activity_30": 174.304116}, "trend_signal": 0, "fair_value": 217.850136, "relative_strength": -22.716879, "rate_of_change": -1.0768709521381936, "market_dynamics": -0.171448, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.921016, "high": 169.427146, "low": 156.921016, "close": 164.928741, "volume": 10853103}, "trend_line": 175.548646, "activity_lines": {"activity_5": 163.320851, "activity_10": 168.592477, "activity_20": 174.008872, "activity_30": 173.522385}, "trend_signal": 0, "fair_value": 217.364555, "relative_strength": -22.671798, "rate_of_change": -0.8455060134035529, "market_dynamics": -0.419608, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.050985, "high": 171.015397, "low": 159.120566, "close": 159.4841, "volume": 11713989}, "trend_line": 174.173606, "activity_lines": {"activity_5": 161.829958, "activity_10": 166.134315, "activity_20": 172.75772, "activity_30": 172.485963}, "trend_signal": 0, "fair_value": 216.852084, "relative_strength": -25.686874, "rate_of_change": -0.7832814614816136, "market_dynamics": -0.555414, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.493668, "high": 160.83298, "low": 158.393519, "close": 158.881409, "volume": 1483009}, "trend_line": 173.08693, "activity_lines": {"activity_5": 160.683743, "activity_10": 164.104427, "activity_20": 171.423377, "activity_30": 171.499369}, "trend_signal": 0, "fair_value": 216.44397, "relative_strength": -24.491617, "rate_of_change": -0.6239039455840464, "market_dynamics": -0.701018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.80488, "high": 158.881414, "low": 145.56475, "close": 149.515747, "volume": 12965569}, "trend_line": 171.606594, "activity_lines": {"activity_5": 156.746518, "activity_10": 160.716461, "activity_20": 169.084431, "activity_30": 169.978648}, "trend_signal": 0, "fair_value": 216.066911, "relative_strength": -31.153537, "rate_of_change": -0.8552557954549163, "market_dynamics": -0.692236, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.668816, "high": 156.413238, "low": 144.990756, "close": 155.360901, "volume": 19040673}, "trend_line": 170.058927, "activity_lines": {"activity_5": 155.693911, "activity_10": 158.951784, "activity_20": 167.244635, "activity_30": 168.930539}, "trend_signal": 0, "fair_value": 215.845014, "relative_strength": -29.031129, "rate_of_change": -0.9018691904111737, "market_dynamics": -0.65806, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.360906, "high": 162.535828, "low": 151.821277, "close": 157.140289, "volume": 13067360}, "trend_line": 169.418898, "activity_lines": {"activity_5": 155.529281, "activity_10": 157.902985, "activity_20": 165.670316, "activity_30": 168.097078}, "trend_signal": 0, "fair_value": 215.592369, "relative_strength": -29.211723, "rate_of_change": -0.3763571905872359, "market_dynamics": -0.639206, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.934898, "high": 165.405792, "low": 155.045216, "close": 160.574692, "volume": 15979207}, "trend_line": 169.11906, "activity_lines": {"activity_5": 157.028681, "activity_10": 158.004451, "activity_20": 164.594222, "activity_30": 167.526484}, "trend_signal": 0, "fair_value": 215.396819, "relative_strength": -24.587737, "rate_of_change": -0.1769802563584273, "market_dynamics": -0.433247, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.727755, "high": 169.328087, "low": 155.887076, "close": 168.562759, "volume": 13562747}, "trend_line": 168.68574, "activity_lines": {"activity_5": 161.118065, "activity_10": 159.687256, "activity_20": 164.370097, "activity_30": 167.490594}, "trend_signal": 0, "fair_value": 215.084092, "relative_strength": -21.992014, "rate_of_change": -0.2562218593220543, "market_dynamics": -0.221626, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.653938, "high": 189.303066, "low": 166.592049, "close": 185.151169, "volume": 17785593}, "trend_line": 169.119209, "activity_lines": {"activity_5": 170.091496, "activity_10": 164.30035, "activity_20": 165.77545, "activity_30": 168.55288}, "trend_signal": 0, "fair_value": 214.913072, "relative_strength": -14.831048, "rate_of_change": 0.2569683720746059, "market_dynamics": 0.161044, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.56704, "high": 188.155077, "low": 167.41478, "close": 168.170532, "volume": 14147641}, "trend_line": 169.295427, "activity_lines": {"activity_5": 171.029019, "activity_10": 165.433475, "activity_20": 165.556927, "activity_30": 168.491675}, "trend_signal": 0, "fair_value": 214.711781, "relative_strength": -19.777312, "rate_of_change": 0.10419750721514864, "market_dynamics": 0.408687, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.529564, "high": 171.719722, "low": 165.195338, "close": 165.58757, "volume": 8766691}, "trend_line": 169.36177, "activity_lines": {"activity_5": 170.25158, "activity_10": 165.944482, "activity_20": 165.161069, "activity_30": 168.252458}, "trend_signal": 0, "fair_value": 214.520302, "relative_strength": -19.609631, "rate_of_change": 0.03918770942349056, "market_dynamics": 0.53357, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.59265, "high": 167.873963, "low": 161.253906, "close": 166.907745, "volume": 5611291}, "trend_line": 169.789764, "activity_lines": {"activity_5": 169.351047, "activity_10": 166.683542, "activity_20": 165.064335, "activity_30": 168.094134}, "trend_signal": 0, "fair_value": 214.446617, "relative_strength": -16.251934, "rate_of_change": 0.2527099238511643, "market_dynamics": 0.595418, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.588148, "high": 172.992084, "low": 151.055951, "close": 167.988785, "volume": 15849035}, "trend_line": 170.881795, "activity_lines": {"activity_5": 168.388657, "activity_10": 167.484179, "activity_20": 165.176072, "activity_30": 167.977942}, "trend_signal": 0, "fair_value": 214.43599, "relative_strength": -10.40286, "rate_of_change": 0.6431665692167521, "market_dynamics": 0.543674, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.93645, "high": 167.701777, "low": 160.383348, "close": 165.444061, "volume": 8817084}, "trend_line": 171.815455, "activity_lines": {"activity_5": 166.61629, "activity_10": 167.65655, "activity_20": 165.092384, "activity_30": 167.62712}, "trend_signal": 0, "fair_value": 214.453894, "relative_strength": -10.526723, "rate_of_change": 0.5463776875705073, "market_dynamics": 0.539702, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.544818, "high": 165.864993, "low": 159.570199, "close": 159.86676, "volume": 8276814}, "trend_line": 171.29357, "activity_lines": {"activity_5": 164.298631, "activity_10": 166.525261, "activity_20": 164.548481, "activity_30": 166.856237}, "trend_signal": 0, "fair_value": 214.45844, "relative_strength": -13.852074, "rate_of_change": -0.3037474131765373, "market_dynamics": 0.46512, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.598299, "high": 166.324181, "low": 156.872416, "close": 157.264648, "volume": 9427244}, "trend_line": 170.099745, "activity_lines": {"activity_5": 161.667185, "activity_10": 164.838936, "activity_20": 163.838061, "activity_30": 165.951145}, "trend_signal": 0, "fair_value": 214.469574, "relative_strength": -14.180787, "rate_of_change": -0.6969467680543849, "market_dynamics": 0.376977, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.75256, "high": 161.206085, "low": 155.848824, "close": 157.513382, "volume": 8798629}, "trend_line": 169.359296, "activity_lines": {"activity_5": 159.673513, "activity_10": 163.195574, "activity_20": 163.288455, "activity_30": 165.139121}, "trend_signal": 0, "fair_value": 214.385542, "relative_strength": -15.015668, "rate_of_change": -0.435302827761448, "market_dynamics": 0.126893, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.599492, "high": 164.037789, "low": 153.399779, "close": 153.916367, "volume": 11928186}, "trend_line": 168.523673, "activity_lines": {"activity_5": 157.107126, "activity_10": 160.95387, "activity_20": 162.444629, "activity_30": 164.142803}, "trend_signal": 0, "fair_value": 214.280439, "relative_strength": -16.461824, "rate_of_change": -0.49340249973641737, "market_dynamics": 0.009467, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.012608, "high": 152.10828, "low": 147.05713, "close": 147.152802, "volume": 10203843}, "trend_line": 167.303775, "activity_lines": {"activity_5": 153.224379, "activity_10": 157.748724, "activity_20": 161.003931, "activity_30": 162.764038}, "trend_signal": 0, "fair_value": 214.080646, "relative_strength": -18.884039, "rate_of_change": -0.7238733753447213, "market_dynamics": -0.184355, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.846665, "high": 148.501687, "low": 143.498388, "close": 144.024551, "volume": 9329300}, "trend_line": 166.018276, "activity_lines": {"activity_5": 149.518298, "activity_10": 154.665685, "activity_20": 159.343431, "activity_30": 161.262152}, "trend_signal": 0, "fair_value": 213.836362, "relative_strength": -18.958122, "rate_of_change": -0.7683622201591181, "market_dynamics": -0.462535, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.211366, "high": 145.2682, "low": 140.647553, "close": 143.307053, "volume": 9444841}, "trend_line": 164.061841, "activity_lines": {"activity_5": 146.629199, "activity_10": 151.89121, "activity_20": 157.689641, "activity_30": 159.796912}, "trend_signal": 0, "fair_value": 213.561694, "relative_strength": -19.581173, "rate_of_change": -1.1784455586082578, "market_dynamics": -0.731269, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.115723, "high": 143.115723, "low": 128.823286, "close": 129.292038, "volume": 20484618}, "trend_line": 162.069374, "activity_lines": {"activity_5": 139.998935, "activity_10": 146.97365, "activity_20": 154.804048, "activity_30": 157.553699}, "trend_signal": 0, "fair_value": 213.147256, "relative_strength": -26.132101, "rate_of_change": -1.2144609543909584, "market_dynamics": -0.951543, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.000552, "high": 136.093865, "low": 126.020268, "close": 134.974579, "volume": 26003383}, "trend_line": 160.6404, "activity_lines": {"activity_5": 137.144274, "activity_10": 143.773202, "activity_20": 152.603421, "activity_30": 155.805648}, "trend_signal": 0, "fair_value": 212.8266, "relative_strength": -21.136071, "rate_of_change": -0.8817051394299893, "market_dynamics": -0.99616, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.625694, "high": 134.045274, "low": 130.200873, "close": 130.879471, "volume": 21128019}, "trend_line": 158.991547, "activity_lines": {"activity_5": 134.187363, "activity_10": 140.428447, "activity_20": 150.126625, "activity_30": 153.885588}, "trend_signal": 0, "fair_value": 212.361767, "relative_strength": -25.436454, "rate_of_change": -1.0264248594998535, "market_dynamics": -0.95532, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.879477, "high": 134.8789, "low": 129.807669, "close": 133.171951, "volume": 14439035}, "trend_line": 157.532601, "activity_lines": {"activity_5": 133.0795, "activity_10": 138.128953, "activity_20": 147.956906, "activity_30": 152.219807}, "trend_signal": 0, "fair_value": 211.91005, "relative_strength": -24.265447, "rate_of_change": -0.9176248847996915, "market_dynamics": -0.917049, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.171953, "high": 138.957718, "low": 132.288705, "close": 137.538559, "volume": 15667247}, "trend_line": 155.915194, "activity_lines": {"activity_5": 134.150681, "activity_10": 137.108749, "activity_20": 146.308715, "activity_30": 150.929869}, "trend_signal": 0, "fair_value": 211.443042, "relative_strength": -22.345006, "rate_of_change": -1.026712559643439, "market_dynamics": -0.864397, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.359939, "high": 138.749307, "low": 133.479597, "close": 138.550827, "volume": 13342713}, "trend_line": 154.94463, "activity_lines": {"activity_5": 135.94385, "activity_10": 136.631249, "activity_20": 144.850273, "activity_30": 149.809587}, "trend_signal": 0, "fair_value": 210.97089, "relative_strength": -22.43607, "rate_of_change": -0.6224948159959474, "market_dynamics": -0.81525, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.183639, "high": 147.234443, "low": 137.300391, "close": 141.498291, "volume": 19686704}, "trend_line": 154.199755, "activity_lines": {"activity_5": 138.102254, "activity_10": 137.034426, "activity_20": 143.777416, "activity_30": 148.942082}, "trend_signal": 0, "fair_value": 210.44022, "relative_strength": -21.869852, "rate_of_change": -0.48073624752273064, "market_dynamics": -0.610673, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.478438, "high": 142.957146, "low": 135.285795, "close": 136.049942, "volume": 14831132}, "trend_line": 153.282778, "activity_lines": {"activity_5": 138.009628, "activity_10": 136.672777, "activity_20": 142.314548, "activity_30": 147.771126}, "trend_signal": 0, "fair_value": 209.905034, "relative_strength": -22.98967, "rate_of_change": -0.5946682600111801, "market_dynamics": -0.452172, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.752212, "high": 139.295139, "low": 133.975799, "close": 137.111832, "volume": 10895036}, "trend_line": 152.527052, "activity_lines": {"activity_5": 137.926268, "activity_10": 136.706069, "activity_20": 141.186628, "activity_30": 146.727839}, "trend_signal": 0, "fair_value": 209.378663, "relative_strength": -22.482988, "rate_of_change": -0.49302733800923804, "market_dynamics": -0.359769, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.972894, "high": 148.246715, "low": 136.953041, "close": 146.132858, "volume": 22711020}, "trend_line": 151.900522, "activity_lines": {"activity_5": 140.587257, "activity_10": 138.505233, "activity_20": 141.065752, "activity_30": 146.31531}, "trend_signal": 0, "fair_value": 208.940234, "relative_strength": -20.198064, "rate_of_change": -0.4107664783293671, "market_dynamics": 0.018323, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.172559, "high": 164.929179, "low": 146.152721, "close": 163.083282, "volume": 28020236}, "trend_line": 152.020495, "activity_lines": {"activity_5": 148.325434, "activity_10": 143.334914, "activity_20": 142.651843, "activity_30": 147.036779}, "trend_signal": 0, "fair_value": 208.725901, "relative_strength": -14.149333, "rate_of_change": 0.07898129540332711, "market_dynamics": 0.414466, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.549724, "high": 175.160952, "low": 159.282336, "close": 170.000412, "volume": 24082728}, "trend_line": 152.391129, "activity_lines": {"activity_5": 156.733825, "activity_10": 148.807869, "activity_20": 144.91492, "activity_30": 148.196773}, "trend_signal": 0, "fair_value": 208.321132, "relative_strength": -13.583944, "rate_of_change": 0.24380528428090925, "market_dynamics": 0.878026, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.315637, "high": 173.692183, "low": 160.354144, "close": 163.142822, "volume": 17385913}, "trend_line": 152.845364, "activity_lines": {"activity_5": 160.95621, "activity_10": 152.397156, "activity_20": 146.515314, "activity_30": 148.890431}, "trend_signal": 0, "fair_value": 207.888938, "relative_strength": -15.747878, "rate_of_change": 0.29807181230344637, "market_dynamics": 1.209491, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.993968, "high": 175.667083, "low": 162.061097, "close": 169.305725, "volume": 19088737}, "trend_line": 153.310192, "activity_lines": {"activity_5": 165.426705, "activity_10": 156.520365, "activity_20": 148.71361, "activity_30": 149.95239}, "trend_signal": 0, "fair_value": 207.508177, "relative_strength": -14.411056, "rate_of_change": 0.30411651870580214, "market_dynamics": 1.265932, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.591187, "high": 170.000412, "low": 156.146306, "close": 159.580063, "volume": 15556473}, "trend_line": 153.391518, "activity_lines": {"activity_5": 164.509052, "activity_10": 158.218294, "activity_20": 149.940704, "activity_30": 150.356898}, "trend_signal": 0, "fair_value": 207.074993, "relative_strength": -19.748208, "rate_of_change": 0.053046701552620854, "market_dynamics": 1.080447, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.793714, "high": 159.381582, "low": 151.362888, "close": 153.049988, "volume": 11176275}, "trend_line": 153.140694, "activity_lines": {"activity_5": 160.518228, "activity_10": 158.328182, "activity_20": 150.534861, "activity_30": 150.334864}, "trend_signal": 0, "fair_value": 206.60544, "relative_strength": -23.170788, "rate_of_change": -0.16351881986068773, "market_dynamics": 0.796707, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.327866, "high": 159.609843, "low": 152.633179, "close": 159.36174, "volume": 6275119}, "trend_line": 152.833994, "activity_lines": {"activity_5": 159.300208, "activity_10": 159.322039, "activity_20": 151.751392, "activity_30": 150.736221}, "trend_signal": 0, "fair_value": 206.178532, "relative_strength": -21.221677, "rate_of_change": -0.20027335124915027, "market_dynamics": 0.658701, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.567808, "high": 158.667056, "low": 152.83166, "close": 153.109528, "volume": 4837057}, "trend_line": 151.765939, "activity_lines": {"activity_5": 156.707361, "activity_10": 158.854342, "activity_20": 152.346543, "activity_30": 150.753998}, "trend_signal": 0, "fair_value": 205.644822, "relative_strength": -22.706678, "rate_of_change": -0.6988334022076181, "market_dynamics": 0.436902, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.854408, "high": 158.200609, "low": 148.901684, "close": 154.617996, "volume": 12767318}, "trend_line": 151.314188, "activity_lines": {"activity_5": 155.286223, "activity_10": 158.350736, "activity_20": 153.056992, "activity_30": 150.938001}, "trend_signal": 0, "fair_value": 205.136724, "relative_strength": -17.299042, "rate_of_change": -0.2976629690275903, "market_dynamics": 0.331519, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.856168, "high": 159.282348, "low": 150.856747, "close": 151.819382, "volume": 10830891}, "trend_line": 150.855248, "activity_lines": {"activity_5": 153.911396, "activity_10": 157.019998, "activity_20": 153.450462, "activity_30": 150.970595}, "trend_signal": 1, "fair_value": 204.504104, "relative_strength": -21.864261, "rate_of_change": -0.30330268831103435, "market_dynamics": 0.268153, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.819395, "high": 161.763376, "low": 147.879501, "close": 159.778549, "volume": 21115893}, "trend_line": 150.617608, "activity_lines": {"activity_5": 155.707004, "activity_10": 157.03299, "activity_20": 154.561413, "activity_30": 151.546291}, "trend_signal": 1, "fair_value": 204.029086, "relative_strength": -17.717793, "rate_of_change": -0.1575284938048685, "market_dynamics": 0.317243, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.441127, "high": 161.505348, "low": 150.449862, "close": 151.104843, "volume": 13289928}, "trend_line": 150.05481, "activity_lines": {"activity_5": 154.162805, "activity_10": 155.529031, "activity_20": 154.701123, "activity_30": 151.577726}, "trend_signal": 1, "fair_value": 203.689785, "relative_strength": -21.62597, "rate_of_change": -0.37366016329245294, "market_dynamics": 0.26257, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.035387, "high": 167.330808, "low": 150.509409, "close": 160.374008, "volume": 20016683}, "trend_line": 149.885808, "activity_lines": {"activity_5": 156.258788, "activity_10": 156.05393, "activity_20": 155.6468, "activity_30": 152.243481}, "trend_signal": 1, "fair_value": 203.529652, "relative_strength": -15.015096, "rate_of_change": -0.11262684615042069, "market_dynamics": 0.274233, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.145737, "high": 165.276509, "low": 157.515848, "close": 163.748199, "volume": 12234976}, "trend_line": 150.01519, "activity_lines": {"activity_5": 158.995202, "activity_10": 157.24266, "activity_20": 156.773378, "activity_30": 153.137828}, "trend_signal": 1, "fair_value": 203.294958, "relative_strength": -8.042529, "rate_of_change": 0.08632038064603992, "market_dynamics": 0.278906, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.763373, "high": 168.650724, "low": 160.602251, "close": 165.038345, "volume": 13481797}, "trend_line": 150.274313, "activity_lines": {"activity_5": 161.552985, "activity_10": 158.767008, "activity_20": 157.877226, "activity_30": 154.107064}, "trend_signal": 1, "fair_value": 203.020173, "relative_strength": -9.979485, "rate_of_change": 0.17273117475638078, "market_dynamics": 0.142629, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.83227, "high": 169.315635, "low": 150.469708, "close": 154.806564, "volume": 13431614}, "trend_line": 150.184086, "activity_lines": {"activity_5": 159.81891, "activity_10": 158.331791, "activity_20": 157.875667, "activity_30": 154.399468}, "trend_signal": 1, "fair_value": 202.611186, "relative_strength": -16.082868, "rate_of_change": -0.06004153218121764, "market_dynamics": 0.067543, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.796629, "high": 155.580644, "low": 143.403721, "close": 144.366364, "volume": 13894658}, "trend_line": 149.865752, "activity_lines": {"activity_5": 154.936234, "activity_10": 155.966418, "activity_20": 156.802395, "activity_30": 154.024131}, "trend_signal": 1, "fair_value": 202.137342, "relative_strength": -21.700084, "rate_of_change": -0.2119625377618381, "market_dynamics": -0.200423, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.837491, "high": 148.852089, "low": 141.468527, "close": 143.453354, "volume": 10847049}, "trend_line": 149.742437, "activity_lines": {"activity_5": 150.198454, "activity_10": 153.707686, "activity_20": 155.628512, "activity_30": 153.610428}, "trend_signal": 1, "fair_value": 201.640048, "relative_strength": -20.96785, "rate_of_change": -0.08228364276315177, "market_dynamics": -0.474651, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.927374, "high": 145.090828, "low": 140.138692, "close": 140.724213, "volume": 9887461}, "trend_line": 149.632426, "activity_lines": {"activity_5": 145.679003, "activity_10": 151.128314, "activity_20": 154.159457, "activity_30": 153.028607}, "trend_signal": 0, "fair_value": 200.970376, "relative_strength": -24.586279, "rate_of_change": -0.07346681555609107, "market_dynamics": -0.768055, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.337175, "high": 140.624968, "low": 131.375677, "close": 131.594009, "volume": 12358767}, "trend_line": 149.241991, "activity_lines": {"activity_5": 139.651083, "activity_10": 147.141519, "activity_20": 151.803657, "activity_30": 151.864838}, "trend_signal": 0, "fair_value": 200.197891, "relative_strength": -28.385535, "rate_of_change": -0.26092940576930596, "market_dynamics": -0.958516, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.36575, "high": 138.441667, "low": 131.008481, "close": 136.635468, "volume": 16673687}, "trend_line": 149.486772, "activity_lines": {"activity_5": 137.533272, "activity_10": 144.439087, "activity_20": 149.997228, "activity_30": 151.051514}, "trend_signal": 0, "fair_value": 199.478921, "relative_strength": -28.100744, "rate_of_change": 0.1640161715612525, "market_dynamics": -1.008239, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.188879, "high": 141.438755, "low": 132.685657, "close": 132.963531, "volume": 16919217}, "trend_line": 149.419737, "activity_lines": {"activity_5": 135.402889, "activity_10": 141.489813, "activity_20": 147.967033, "activity_30": 149.985498}, "trend_signal": 0, "fair_value": 198.75525, "relative_strength": -30.130484, "rate_of_change": -0.04484343270186085, "market_dynamics": -0.982541, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.655888, "high": 133.77732, "low": 124.676884, "close": 125.103622, "volume": 18476625}, "trend_line": 149.227209, "activity_lines": {"activity_5": 131.412725, "activity_10": 137.441307, "activity_20": 145.364641, "activity_30": 148.416717}, "trend_signal": 0, "fair_value": 197.83623, "relative_strength": -34.335336, "rate_of_change": -0.12885044764869988, "market_dynamics": -0.961751, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.319613, "high": 137.528641, "low": 120.58815, "close": 131.117645, "volume": 34006683}, "trend_line": 149.158732, "activity_lines": {"activity_5": 130.65055, "activity_10": 135.127539, "activity_20": 143.516153, "activity_30": 147.248358}, "trend_signal": 0, "fair_value": 196.933324, "relative_strength": -29.38601, "rate_of_change": -0.04588774423838582, "market_dynamics": -0.830432, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.117643, "high": 139.185978, "low": 130.135168, "close": 132.675735, "volume": 28076133}, "trend_line": 148.996638, "activity_lines": {"activity_5": 131.048177, "activity_10": 133.690344, "activity_20": 141.997902, "activity_30": 146.184938}, "trend_signal": 0, "fair_value": 196.077605, "relative_strength": -26.512793, "rate_of_change": -0.10867214934489802, "market_dynamics": -0.784798, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.258928, "high": 132.380005, "low": 127.720001, "close": 129.110001, "volume": 16299382}, "trend_line": 148.681944, "activity_lines": {"activity_5": 130.18511, "activity_10": 132.193244, "activity_20": 140.268173, "activity_30": 144.90193}, "trend_signal": 0, "fair_value": 195.241368, "relative_strength": -28.911259, "rate_of_change": -0.21120879250980346, "market_dynamics": -0.821891, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.899994, "high": 130.699997, "low": 119.120003, "close": 121.209999, "volume": 13291622}, "trend_line": 148.005667, "activity_lines": {"activity_5": 127.190408, "activity_10": 129.72699, "activity_20": 137.900063, "activity_30": 143.129546}, "trend_signal": 0, "fair_value": 194.382714, "relative_strength": -34.498899, "rate_of_change": -0.4548481017977536, "market_dynamics": -0.929702, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.209999, "high": 120.099998, "low": 110.110001, "close": 113.980003, "volume": 16363217}, "trend_line": 147.270003, "activity_lines": {"activity_5": 122.569275, "activity_10": 126.367217, "activity_20": 135.025057, "activity_30": 140.934342}, "trend_signal": 0, "fair_value": 193.451497, "relative_strength": -36.324453, "rate_of_change": -0.49705123790968475, "market_dynamics": -1.138505, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.870003, "high": 114.370003, "low": 110.43, "close": 113.690002, "volume": 12891451}, "trend_line": 146.489275, "activity_lines": {"activity_5": 118.59305, "activity_10": 123.490595, "activity_20": 132.308763, "activity_30": 138.76789}, "trend_signal": 0, "fair_value": 192.571092, "relative_strength": -36.231119, "rate_of_change": -0.5301337571100685, "market_dynamics": -1.3531, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.269997, "high": 115.459999, "low": 107.860001, "close": 108.970001, "volume": 12193066}, "trend_line": 145.250513, "activity_lines": {"activity_5": 114.205335, "activity_10": 120.247322, "activity_20": 129.33784, "activity_30": 136.347292}, "trend_signal": 0, "fair_value": 191.644901, "relative_strength": -36.165509, "rate_of_change": -0.8456332383377417, "market_dynamics": -1.485863, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.800003, "high": 108.690002, "low": 101.82, "close": 104.260002, "volume": 14562450}, "trend_line": 143.289737, "activity_lines": {"activity_5": 109.828002, "activity_10": 116.559031, "activity_20": 126.12239, "activity_30": 133.702743}, "trend_signal": 0, "fair_value": 190.709775, "relative_strength": -37.66044, "rate_of_change": -1.3499270739236628, "market_dynamics": -1.502042, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.099998, "high": 111.089996, "low": 102.550003, "close": 106.459999, "volume": 19010098}, "trend_line": 141.171723, "activity_lines": {"activity_5": 107.840668, "activity_10": 113.859385, "activity_20": 123.380838, "activity_30": 131.326631}, "trend_signal": 0, "fair_value": 189.839828, "relative_strength": -33.600108, "rate_of_change": -1.478133775903306, "market_dynamics": -1.493013, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.410004, "high": 108.150002, "low": 102.199997, "close": 103.480003, "volume": 10841461}, "trend_line": 139.182963, "activity_lines": {"activity_5": 105.843335, "activity_10": 111.099803, "activity_20": 120.568071, "activity_30": 128.894907}, "trend_signal": 0, "fair_value": 188.875197, "relative_strength": -38.9053, "rate_of_change": -1.4087523745814063, "market_dynamics": -1.495551, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.5, "high": 108.0, "low": 101.839996, "close": 105.300003, "volume": 11996112}, "trend_line": 137.049439, "activity_lines": {"activity_5": 105.152669, "activity_10": 109.064288, "activity_20": 118.199562, "activity_30": 126.708909}, "trend_signal": 0, "fair_value": 187.802364, "relative_strength": -39.248466, "rate_of_change": -1.5328916370317496, "market_dynamics": -1.408194, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.970001, "high": 111.699997, "low": 103.800003, "close": 109.5, "volume": 14662183}, "trend_line": 135.380103, "activity_lines": {"activity_5": 106.421335, "activity_10": 108.26182, "activity_20": 116.509377, "activity_30": 124.931526}, "trend_signal": 0, "fair_value": 186.788931, "relative_strength": -36.045033, "rate_of_change": -1.2180538732449795, "market_dynamics": -1.32135, "expectation": {"probability": 43.7974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.800003, "high": 110.940002, "low": 105.129997, "close": 107.230003, "volume": 11497409}, "trend_line": 133.85277, "activity_lines": {"activity_5": 106.898002, "activity_10": 107.468002, "activity_20": 114.86747, "activity_30": 123.115391}, "trend_signal": 0, "fair_value": 185.839068, "relative_strength": -37.112027, "rate_of_change": -1.1281812955926018, "market_dynamics": -1.258785, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.379997, "high": 108.949997, "low": 104.68, "close": 106.360001, "volume": 7377266}, "trend_line": 132.086046, "activity_lines": {"activity_5": 106.886668, "activity_10": 106.91382, "activity_20": 113.369261, "activity_30": 121.341664}, "trend_signal": 0, "fair_value": 184.910436, "relative_strength": -38.50236, "rate_of_change": -1.3199009628265312, "market_dynamics": -1.065518, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 107.580002, "low": 97.18, "close": 97.620003, "volume": 18604896}, "trend_line": 130.236395, "activity_lines": {"activity_5": 103.968669, "activity_10": 105.040547, "activity_20": 111.219653, "activity_30": 119.118048}, "trend_signal": 0, "fair_value": 183.919814, "relative_strength": -42.625532, "rate_of_change": -1.4003379282017592, "market_dynamics": -0.954787, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.599998, "high": 98.75, "low": 91.800003, "close": 92.25, "volume": 13634567}, "trend_line": 128.157462, "activity_lines": {"activity_5": 99.651335, "activity_10": 102.488365, "activity_20": 108.776871, "activity_30": 116.667313}, "trend_signal": 0, "fair_value": 182.744137, "relative_strength": -45.016308, "rate_of_change": -1.5962765246995496, "market_dynamics": -0.941448, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 96.379997, "low": 90.68, "close": 93.029999, "volume": 21686644}, "trend_line": 126.197816, "activity_lines": {"activity_5": 96.464001, "activity_10": 100.467819, "activity_20": 106.639204, "activity_30": 114.401025}, "trend_signal": 0, "fair_value": 181.683525, "relative_strength": -43.610539, "rate_of_change": -1.5290923910462633, "market_dynamics": -0.789581, "expectation": {"probability": 42.8008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa2031ca-fed1-451a-bfb6-493ff5b32475/", "share_image": "https://sharemaestro.com/terminal/aa2031ca-fed1-451a-bfb6-493ff5b32475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}