{"ticker": {"uuid": "aa232e2d-1f73-445d-96eb-d4c1546d0594", "symbol": "3173", "name": "Cominix Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3173 fell 0.92%, moving from 969.92 to 961.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "961.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 969.0, "low": 950.0, "close": 961.0, "volume": 16400}, "trend_line": 911.195184, "activity_lines": {"activity_5": 943.733333, "activity_10": 933.436364, "activity_20": 936.907449, "activity_30": 927.070991}, "trend_signal": 1, "fair_value": 823.336477, "relative_strength": -19.10364, "rate_of_change": 0.3809784522784614, "market_dynamics": -0.50959, "expectation": {"probability": 54.9068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.407856, "high": 704.303917, "low": 689.070847, "close": 692.65509, "volume": 43400}, "trend_line": 667.999457, "activity_lines": {"activity_5": 695.641988, "activity_10": 692.003445, "activity_20": 688.184977, "activity_30": 680.023264}, "trend_signal": 1, "fair_value": 620.607868, "relative_strength": -8.025205, "rate_of_change": 0.2888103895436528, "market_dynamics": -0.196861, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 705.199978, "high": 714.16063, "low": 692.655125, "close": 709.680237, "volume": 44300}, "trend_line": 670.461546, "activity_lines": {"activity_5": 699.883325, "activity_10": 696.060147, "activity_20": 690.755193, "activity_30": 682.712346}, "trend_signal": 1, "fair_value": 621.42204, "relative_strength": -9.5897, "rate_of_change": 0.3685764972111335, "market_dynamics": -0.231266, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.848804, "high": 738.354279, "low": 712.368499, "close": 731.185791, "volume": 78800}, "trend_line": 673.320243, "activity_lines": {"activity_5": 710.695813, "activity_10": 703.244935, "activity_20": 695.10085, "activity_30": 686.63004}, "trend_signal": 1, "fair_value": 622.348096, "relative_strength": -4.117707, "rate_of_change": 0.42637747340695453, "market_dynamics": 0.025536, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 737.458215, "high": 808.246963, "low": 735.666093, "close": 774.196716, "volume": 255300}, "trend_line": 677.845542, "activity_lines": {"activity_5": 733.575252, "activity_10": 717.304954, "activity_20": 703.192625, "activity_30": 693.138199}, "trend_signal": 1, "fair_value": 623.46155, "relative_strength": 0.315924, "rate_of_change": 0.6720871750175522, "market_dynamics": 0.519776, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.429759, "high": 806.454918, "low": 761.651791, "close": 762.547852, "volume": 131100}, "trend_line": 682.215446, "activity_lines": {"activity_5": 747.673271, "activity_10": 727.520043, "activity_20": 709.661598, "activity_30": 698.602864}, "trend_signal": 1, "fair_value": 624.68215, "relative_strength": 1.222053, "rate_of_change": 0.6446754797717648, "market_dynamics": 1.061859, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.651859, "high": 774.196632, "low": 731.185805, "close": 741.042419, "volume": 77700}, "trend_line": 685.810278, "activity_lines": {"activity_5": 750.003031, "activity_10": 732.326188, "activity_20": 713.641156, "activity_30": 702.398153}, "trend_signal": 1, "fair_value": 625.78048, "relative_strength": -1.650572, "rate_of_change": 0.5269350058075344, "market_dynamics": 1.350214, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 751.79512, "high": 768.820359, "low": 743.730572, "close": 755.379456, "volume": 67300}, "trend_line": 689.795675, "activity_lines": {"activity_5": 753.885982, "activity_10": 738.696378, "activity_20": 718.638957, "activity_30": 706.886487}, "trend_signal": 1, "fair_value": 627.116168, "relative_strength": 0.409821, "rate_of_change": 0.5811223785712818, "market_dynamics": 1.413965, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.340015, "high": 801.078526, "low": 761.651832, "close": 780.469055, "volume": 136500}, "trend_line": 694.238922, "activity_lines": {"activity_5": 763.085518, "activity_10": 748.634499, "activity_20": 725.727232, "activity_30": 712.736382}, "trend_signal": 1, "fair_value": 628.586712, "relative_strength": 2.191312, "rate_of_change": 0.6441395852474782, "market_dynamics": 1.399844, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.117882, "high": 819.895836, "low": 722.225192, "close": 735.666138, "volume": 353000}, "trend_line": 697.479869, "activity_lines": {"activity_5": 754.065198, "activity_10": 748.911479, "activity_20": 728.130076, "activity_30": 715.409106}, "trend_signal": 1, "fair_value": 629.770059, "relative_strength": -2.043317, "rate_of_change": 0.46683452876184395, "market_dynamics": 1.190812, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 735.666031, "high": 758.963615, "low": 728.49754, "close": 750.003052, "volume": 116500}, "trend_line": 701.256938, "activity_lines": {"activity_5": 752.392554, "activity_10": 751.159781, "activity_20": 731.680726, "activity_30": 718.797699}, "trend_signal": 1, "fair_value": 630.98297, "relative_strength": -1.102846, "rate_of_change": 0.5415308982917733, "market_dynamics": 1.00942, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 750.003071, "high": 750.89914, "low": 733.873988, "close": 739.250305, "volume": 59200}, "trend_line": 704.44268, "activity_lines": {"activity_5": 747.971981, "activity_10": 750.42664, "activity_20": 733.942214, "activity_30": 721.248884}, "trend_signal": 1, "fair_value": 632.137344, "relative_strength": 0.470909, "rate_of_change": 0.4542902647189217, "market_dynamics": 0.689423, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 741.938492, "high": 756.275429, "low": 737.458187, "close": 750.003052, "volume": 88500}, "trend_line": 707.695723, "activity_lines": {"activity_5": 747.255131, "activity_10": 750.801358, "activity_20": 737.022958, "activity_30": 724.188262}, "trend_signal": 1, "fair_value": 633.209997, "relative_strength": 1.203615, "rate_of_change": 0.4617895951449233, "market_dynamics": 0.297639, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.859737, "high": 771.508515, "low": 749.107005, "close": 764.340027, "volume": 65700}, "trend_line": 711.25199, "activity_lines": {"activity_5": 751.6757, "activity_10": 753.049657, "activity_20": 741.072301, "activity_30": 727.842734}, "trend_signal": 1, "fair_value": 634.426501, "relative_strength": -0.371641, "rate_of_change": 0.5025135640108898, "market_dynamics": 0.137035, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.300671, "high": 787.637655, "low": 765.236129, "close": 768.820374, "volume": 89000}, "trend_line": 714.66648, "activity_lines": {"activity_5": 758.664986, "activity_10": 755.50976, "activity_20": 745.142984, "activity_30": 731.556823}, "trend_signal": 1, "fair_value": 635.635362, "relative_strength": 0.381991, "rate_of_change": 0.480067549617682, "market_dynamics": 0.08192, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.884895, "high": 793.013966, "low": 769.716407, "close": 781.365173, "volume": 71400}, "trend_line": 718.382674, "activity_lines": {"activity_5": 767.62559, "activity_10": 760.348488, "activity_20": 749.981713, "activity_30": 735.859964}, "trend_signal": 1, "fair_value": 636.88308, "relative_strength": -0.878812, "rate_of_change": 0.5199899679078237, "market_dynamics": 0.193767, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.741558, "high": 793.910046, "low": 769.716362, "close": 771.508484, "volume": 53900}, "trend_line": 721.828538, "activity_lines": {"activity_5": 771.209823, "activity_10": 763.052956, "activity_20": 753.399543, "activity_30": 739.287436}, "trend_signal": 1, "fair_value": 638.057225, "relative_strength": 1.202716, "rate_of_change": 0.4796696976018702, "market_dynamics": 0.133792, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.300602, "high": 787.89116, "low": 767.028232, "close": 776.036316, "volume": 60700}, "trend_line": 724.610179, "activity_lines": {"activity_5": 774.152787, "activity_10": 766.026739, "activity_20": 756.830434, "activity_30": 742.784712}, "trend_signal": 1, "fair_value": 639.171436, "relative_strength": 3.522016, "rate_of_change": 0.3853603527102493, "market_dynamics": 0.032834, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 776.036424, "high": 784.243624, "low": 744.119446, "close": 765.093506, "volume": 60100}, "trend_line": 727.027059, "activity_lines": {"activity_5": 771.712598, "activity_10": 766.635341, "activity_20": 758.860502, "activity_30": 745.39654}, "trend_signal": 1, "fair_value": 640.283593, "relative_strength": 4.770393, "rate_of_change": 0.33354209891660824, "market_dynamics": -0.173762, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.891268, "high": 787.891268, "low": 739.559845, "close": 745.031311, "volume": 62500}, "trend_line": 728.862539, "activity_lines": {"activity_5": 762.534778, "activity_10": 763.875826, "activity_20": 758.656275, "activity_30": 746.558104}, "trend_signal": 1, "fair_value": 641.345716, "relative_strength": -2.128053, "rate_of_change": 0.25246378071878084, "market_dynamics": -0.490229, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.067371, "high": 786.067371, "low": 739.55989, "close": 745.943237, "volume": 54100}, "trend_line": 730.582851, "activity_lines": {"activity_5": 755.246871, "activity_10": 761.11184, "activity_20": 758.32789, "activity_30": 747.660085}, "trend_signal": 1, "fair_value": 642.392733, "relative_strength": 1.256478, "rate_of_change": 0.23602694718819062, "market_dynamics": -0.685393, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 749.59099, "high": 757.798218, "low": 721.321714, "close": 757.798218, "volume": 70200}, "trend_line": 732.634815, "activity_lines": {"activity_5": 754.272087, "activity_10": 760.57712, "activity_20": 758.879066, "activity_30": 749.415915}, "trend_signal": 1, "fair_value": 643.468602, "relative_strength": 3.637358, "rate_of_change": 0.2808667076145205, "market_dynamics": -0.813099, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.326679, "high": 752.326679, "low": 685.757202, "close": 685.757202, "volume": 259000}, "trend_line": 733.271075, "activity_lines": {"activity_5": 730.197648, "activity_10": 746.606798, "activity_20": 752.258986, "activity_30": 746.391553}, "trend_signal": 0, "fair_value": 644.12981, "relative_strength": -8.90004, "rate_of_change": 0.08684544973473489, "market_dynamics": -0.884475, "expectation": {"probability": 70.805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 688.492934, "high": 700.347734, "low": 679.373763, "close": 689.404785, "volume": 161100}, "trend_line": 733.610761, "activity_lines": {"activity_5": 713.357678, "activity_10": 734.46778, "activity_20": 746.100215, "activity_30": 743.56147}, "trend_signal": 0, "fair_value": 644.788212, "relative_strength": -10.058745, "rate_of_change": 0.04632475104790255, "market_dynamics": -0.87061, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 694.876267, "high": 709.46695, "low": 683.021423, "close": 707.643127, "volume": 59800}, "trend_line": 734.55839, "activity_lines": {"activity_5": 707.64307, "activity_10": 727.007283, "activity_20": 741.877386, "activity_30": 741.886138}, "trend_signal": 0, "fair_value": 645.532097, "relative_strength": -10.349216, "rate_of_change": 0.12917326876561536, "market_dynamics": -0.93128, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.58597, "high": 724.05748, "low": 703.083556, "close": 723.145569, "volume": 44200}, "trend_line": 735.9929, "activity_lines": {"activity_5": 709.588489, "activity_10": 723.477725, "activity_20": 739.447901, "activity_30": 741.149827}, "trend_signal": 0, "fair_value": 646.092508, "relative_strength": -8.396593, "rate_of_change": 0.19528876390615207, "market_dynamics": -0.988889, "expectation": {"probability": 64.6237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.96936, "high": 726.793183, "low": 715.850219, "close": 724.057434, "volume": 35200}, "trend_line": 737.338332, "activity_lines": {"activity_5": 713.357707, "activity_10": 721.1725, "activity_20": 737.292891, "activity_30": 740.379797}, "trend_signal": 0, "fair_value": 646.732095, "relative_strength": -7.648506, "rate_of_change": 0.18280502434195675, "market_dynamics": -1.035488, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.705079, "high": 727.705079, "low": 698.523987, "close": 698.523987, "volume": 79700}, "trend_line": 737.265141, "activity_lines": {"activity_5": 710.865161, "activity_10": 715.087575, "activity_20": 732.787005, "activity_30": 737.875646}, "trend_signal": 0, "fair_value": 647.255147, "relative_strength": -7.730058, "rate_of_change": -0.009926379359871024, "market_dynamics": -1.09757, "expectation": {"probability": 73.5965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.466843, "high": 717.674058, "low": 702.171554, "close": 710.378784, "volume": 38100}, "trend_line": 737.706586, "activity_lines": {"activity_5": 711.473096, "activity_10": 712.567384, "activity_20": 729.680888, "activity_30": 736.141042}, "trend_signal": 0, "fair_value": 647.974665, "relative_strength": -7.940112, "rate_of_change": 0.059876016842636035, "market_dynamics": -1.091593, "expectation": {"probability": 64.7612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.731109, "high": 715.850236, "low": 706.731109, "close": 714.026428, "volume": 38800}, "trend_line": 738.150142, "activity_lines": {"activity_5": 711.898645, "activity_10": 711.705213, "activity_20": 727.255928, "activity_30": 734.61329}, "trend_signal": 0, "fair_value": 648.748994, "relative_strength": -7.816018, "rate_of_change": 0.06012634405299237, "market_dynamics": -1.120351, "expectation": {"probability": 65.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 714.938263, "high": 735.00029, "low": 711.290619, "close": 730.440735, "volume": 87300}, "trend_line": 739.379795, "activity_lines": {"activity_5": 717.370076, "activity_10": 714.391188, "activity_20": 726.497282, "activity_30": 734.115909}, "trend_signal": 0, "fair_value": 649.518544, "relative_strength": -6.29907, "rate_of_change": 0.1665857567497406, "market_dynamics": -0.973807, "expectation": {"probability": 66.1571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 734.08847, "high": 747.767136, "low": 730.440825, "close": 743.207581, "volume": 44200}, "trend_line": 741.064878, "activity_lines": {"activity_5": 726.610779, "activity_10": 719.68027, "activity_20": 727.04768, "activity_30": 734.362863}, "trend_signal": 0, "fair_value": 650.312316, "relative_strength": -4.230661, "rate_of_change": 0.22790492942805896, "market_dynamics": -0.752183, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.76715, "high": 765.093416, "low": 734.088424, "close": 740.471802, "volume": 94800}, "trend_line": 742.091264, "activity_lines": {"activity_5": 733.662879, "activity_10": 724.737223, "activity_20": 727.318683, "activity_30": 734.3246}, "trend_signal": 0, "fair_value": 651.130455, "relative_strength": -10.21811, "rate_of_change": 0.1385015037779192, "market_dynamics": -0.421349, "expectation": {"probability": 74.3529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.559891, "high": 751.414766, "low": 736.824157, "close": 744.119446, "volume": 57900}, "trend_line": 742.522386, "activity_lines": {"activity_5": 739.134339, "activity_10": 729.462572, "activity_20": 727.982468, "activity_30": 734.45545}, "trend_signal": 0, "fair_value": 651.93531, "relative_strength": -10.481025, "rate_of_change": 0.058095549821747985, "market_dynamics": -0.071377, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 746.855224, "high": 761.445802, "low": 740.471802, "close": 749.590942, "volume": 74000}, "trend_line": 741.702193, "activity_lines": {"activity_5": 744.180253, "activity_10": 734.187927, "activity_20": 729.263636, "activity_30": 734.911486}, "trend_signal": 0, "fair_value": 652.722859, "relative_strength": -9.071267, "rate_of_change": -0.11046037337923674, "market_dynamics": 0.164725, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.414885, "high": 758.710055, "low": 740.471801, "close": 755.062378, "volume": 148200}, "trend_line": 741.452677, "activity_lines": {"activity_5": 748.679012, "activity_10": 739.145401, "activity_20": 731.157463, "activity_30": 735.773434}, "trend_signal": 0, "fair_value": 653.545481, "relative_strength": -9.209426, "rate_of_change": -0.033640995315214264, "market_dynamics": 0.432605, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 766.917327, "high": 782.419771, "low": 758.710126, "close": 771.476868, "volume": 76400}, "trend_line": 742.467159, "activity_lines": {"activity_5": 757.007825, "activity_10": 746.507022, "activity_20": 734.739825, "activity_30": 737.710478}, "trend_signal": 0, "fair_value": 654.447134, "relative_strength": -8.852779, "rate_of_change": 0.1368235669611108, "market_dynamics": 0.6417, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 772.388703, "high": 775.124436, "low": 756.886276, "close": 765.093506, "volume": 34200}, "trend_line": 742.790961, "activity_lines": {"activity_5": 761.324231, "activity_10": 751.845861, "activity_20": 737.714399, "activity_30": 739.170243}, "trend_signal": 0, "fair_value": 655.318345, "relative_strength": -13.015023, "rate_of_change": 0.043611625925127365, "market_dynamics": 0.734274, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 775.124405, "high": 786.97931, "low": 768.741027, "close": 783.331665, "volume": 42300}, "trend_line": 742.886381, "activity_lines": {"activity_5": 770.078577, "activity_10": 759.290373, "activity_20": 742.478048, "activity_30": 741.785772}, "trend_signal": 0, "fair_value": 656.301229, "relative_strength": -12.015706, "rate_of_change": 0.012846144475362035, "market_dynamics": 0.825217, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 784.243576, "high": 788.803086, "low": 775.124481, "close": 776.948303, "volume": 50200}, "trend_line": 744.262453, "activity_lines": {"activity_5": 774.090987, "activity_10": 764.247858, "activity_20": 746.54691, "activity_30": 743.983315}, "trend_signal": 0, "fair_value": 657.1751, "relative_strength": -14.121738, "rate_of_change": 0.18523317093896513, "market_dynamics": 0.798544, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.507814, "high": 828.015339, "low": 770.56488, "close": 807.041382, "volume": 114700}, "trend_line": 746.163731, "activity_lines": {"activity_5": 786.3106, "activity_10": 773.532778, "activity_20": 753.329795, "activity_30": 748.033569}, "trend_signal": 1, "fair_value": 658.158068, "relative_strength": -9.970294, "rate_of_change": 0.25545800306547695, "market_dynamics": 0.924317, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.574847, "high": 852.636902, "low": 802.48178, "close": 852.636902, "volume": 92600}, "trend_line": 749.943284, "activity_lines": {"activity_5": 810.263452, "activity_10": 789.715054, "activity_20": 764.164165, "activity_30": 754.902806}, "trend_signal": 1, "fair_value": 659.328556, "relative_strength": -2.204853, "rate_of_change": 0.506531320536667, "market_dynamics": 1.146704, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 857.196443, "high": 866.315476, "low": 848.077332, "close": 861.75592, "volume": 51700}, "trend_line": 753.66838, "activity_lines": {"activity_5": 831.845308, "activity_10": 805.565708, "activity_20": 775.415402, "activity_30": 762.116524}, "trend_signal": 1, "fair_value": 660.536547, "relative_strength": -6.087572, "rate_of_change": 0.4967170290706954, "market_dynamics": 1.267251, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 867.227478, "high": 883.641907, "low": 849.329224, "close": 866.055603, "volume": 86000}, "trend_line": 757.058899, "activity_lines": {"activity_5": 848.416231, "activity_10": 819.992958, "activity_20": 786.238042, "activity_30": 769.367313}, "trend_signal": 1, "fair_value": 662.030166, "relative_strength": -4.12832, "rate_of_change": 0.449868813655157, "market_dynamics": 1.481245, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.489547, "high": 878.135768, "low": 836.319741, "close": 839.107544, "volume": 34000}, "trend_line": 759.401805, "activity_lines": {"activity_5": 850.489539, "activity_10": 827.303539, "activity_20": 793.653006, "activity_30": 774.660774}, "trend_signal": 1, "fair_value": 663.377427, "relative_strength": -3.606033, "rate_of_change": 0.30947473216347077, "market_dynamics": 1.353459, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 839.107561, "high": 843.753782, "low": 822.381165, "close": 826.098083, "volume": 31900}, "trend_line": 760.892902, "activity_lines": {"activity_5": 844.082409, "activity_10": 830.621189, "activity_20": 799.202953, "activity_30": 778.963759}, "trend_signal": 1, "fair_value": 664.599077, "relative_strength": -6.139239, "rate_of_change": 0.19635152170860085, "market_dynamics": 1.112182, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 819.593448, "high": 827.027402, "low": 792.645235, "close": 794.503723, "volume": 36900}, "trend_line": 761.65941, "activity_lines": {"activity_5": 825.87338, "activity_10": 826.902852, "activity_20": 801.253664, "activity_30": 781.132199}, "trend_signal": 1, "fair_value": 665.72374, "relative_strength": -3.554622, "rate_of_change": 0.10073796167439221, "market_dynamics": 0.760552, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.503762, "high": 831.673549, "low": 794.503762, "close": 795.432983, "volume": 47800}, "trend_line": 762.305965, "activity_lines": {"activity_5": 811.84965, "activity_10": 822.934801, "activity_20": 803.057417, "activity_30": 783.31114}, "trend_signal": 1, "fair_value": 666.838528, "relative_strength": -5.434371, "rate_of_change": 0.0848876796519897, "market_dynamics": 0.32563, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.150008, "high": 829.815063, "low": 799.150008, "close": 829.815063, "volume": 13900}, "trend_line": 764.46335, "activity_lines": {"activity_5": 813.708142, "activity_10": 824.66641, "activity_20": 807.674182, "activity_30": 787.666565}, "trend_signal": 1, "fair_value": 667.830709, "relative_strength": -1.975843, "rate_of_change": 0.28300775529153527, "market_dynamics": 0.080192, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.815076, "high": 829.815076, "low": 817.734879, "close": 818.664124, "volume": 17300}, "trend_line": 766.917777, "activity_lines": {"activity_5": 814.26569, "activity_10": 823.525424, "activity_20": 810.660208, "activity_30": 791.163389}, "trend_signal": 1, "fair_value": 669.300218, "relative_strength": -3.07098, "rate_of_change": 0.3210653591176097, "market_dynamics": -0.134885, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.593368, "high": 819.593368, "low": 775.918916, "close": 776.848145, "volume": 51100}, "trend_line": 767.947941, "activity_lines": {"activity_5": 802.247473, "activity_10": 814.023062, "activity_20": 809.165486, "activity_30": 791.804058}, "trend_signal": 1, "fair_value": 670.454184, "relative_strength": -9.140187, "rate_of_change": 0.13432522115079534, "market_dynamics": -0.27256, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.06045, "high": 795.432967, "low": 774.06045, "close": 794.503723, "volume": 31200}, "trend_line": 769.171458, "activity_lines": {"activity_5": 799.397778, "activity_10": 808.279774, "activity_20": 809.13126, "activity_30": 793.517334}, "trend_signal": 1, "fair_value": 671.684386, "relative_strength": -6.563795, "rate_of_change": 0.15932290910328975, "market_dynamics": -0.409884, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 801.008477, "high": 801.008477, "low": 781.49435, "close": 794.503723, "volume": 31800}, "trend_line": 772.796342, "activity_lines": {"activity_5": 796.548084, "activity_10": 803.593453, "activity_20": 808.852767, "activity_30": 795.151674}, "trend_signal": 1, "fair_value": 672.882927, "relative_strength": -6.068251, "rate_of_change": 0.47127125718177026, "market_dynamics": -0.592676, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 804.725438, "high": 821.451898, "low": 802.86695, "close": 808.442505, "volume": 31800}, "trend_line": 776.764266, "activity_lines": {"activity_5": 798.4066, "activity_10": 802.664222, "activity_20": 809.644481, "activity_30": 797.451427}, "trend_signal": 1, "fair_value": 674.091664, "relative_strength": -4.857297, "rate_of_change": 0.513450152951169, "market_dynamics": -0.669663, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 813.088726, "high": 819.593436, "low": 805.654683, "close": 812.159485, "volume": 26300}, "trend_line": 780.248145, "activity_lines": {"activity_5": 802.928947, "activity_10": 803.458317, "activity_20": 810.483894, "activity_30": 799.734989}, "trend_signal": 1, "fair_value": 675.40866, "relative_strength": -4.730615, "rate_of_change": 0.4485117496380815, "market_dynamics": -0.675541, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.310344, "high": 830.744285, "low": 812.159414, "close": 827.027344, "volume": 30900}, "trend_line": 783.71087, "activity_lines": {"activity_5": 812.84089, "activity_10": 807.445624, "activity_20": 812.441347, "activity_30": 802.753002}, "trend_signal": 1, "fair_value": 676.747084, "relative_strength": -2.363385, "rate_of_change": 0.4437979150850756, "market_dynamics": -0.626386, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 836.319763, "high": 854.904666, "low": 827.956566, "close": 841.895203, "volume": 47600}, "trend_line": 787.638796, "activity_lines": {"activity_5": 824.363505, "activity_10": 814.119283, "activity_20": 815.472097, "activity_30": 806.50683}, "trend_signal": 1, "fair_value": 678.117492, "relative_strength": -2.9104, "rate_of_change": 0.5011958045190769, "market_dynamics": -0.457547, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.904734, "high": 859.550897, "low": 839.107512, "close": 843.753723, "volume": 47100}, "trend_line": 792.479787, "activity_lines": {"activity_5": 833.346196, "activity_10": 820.269191, "activity_20": 818.344523, "activity_30": 810.127148}, "trend_signal": 1, "fair_value": 679.631738, "relative_strength": -5.615623, "rate_of_change": 0.6146206896593792, "market_dynamics": -0.303615, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 857.692412, "high": 858.621711, "low": 837.249058, "close": 842.824524, "volume": 38600}, "trend_line": 796.894645, "activity_lines": {"activity_5": 838.73582, "activity_10": 825.371594, "activity_20": 820.753882, "activity_30": 813.375195}, "trend_signal": 1, "fair_value": 681.219182, "relative_strength": -6.157011, "rate_of_change": 0.557094082703712, "market_dynamics": -0.103682, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.682932, "high": 847.470687, "low": 837.248979, "close": 846.541443, "volume": 20300}, "trend_line": 801.311812, "activity_lines": {"activity_5": 843.072282, "activity_10": 830.913266, "activity_20": 823.233934, "activity_30": 816.578215}, "trend_signal": 1, "fair_value": 682.825176, "relative_strength": -2.898968, "rate_of_change": 0.5542974880951878, "market_dynamics": 0.073507, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.753723, "high": 853.046132, "low": 838.178223, "close": 843.753723, "volume": 30200}, "trend_line": 805.088912, "activity_lines": {"activity_5": 844.187374, "activity_10": 835.441219, "activity_20": 825.117092, "activity_30": 819.316402}, "trend_signal": 1, "fair_value": 684.36053, "relative_strength": 3.068174, "rate_of_change": 0.4713645728711682, "market_dynamics": 0.231246, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 844.682955, "high": 848.399924, "low": 804.72548, "close": 805.654724, "volume": 102200}, "trend_line": 807.170483, "activity_lines": {"activity_5": 831.487707, "activity_10": 831.825616, "activity_20": 823.196954, "activity_30": 819.352906}, "trend_signal": 1, "fair_value": 685.736091, "relative_strength": 3.269448, "rate_of_change": 0.25855169149316765, "market_dynamics": 0.245155, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.716062, "high": 805.654725, "low": 734.102921, "close": 782.423645, "volume": 91100}, "trend_line": 808.568878, "activity_lines": {"activity_5": 813.46038, "activity_10": 823.783435, "activity_20": 819.288057, "activity_30": 817.756336}, "trend_signal": 1, "fair_value": 686.920521, "relative_strength": 2.893869, "rate_of_change": 0.17324654821403454, "market_dynamics": 0.029068, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.565141, "high": 817.734866, "low": 780.565141, "close": 803.796204, "volume": 31300}, "trend_line": 810.558103, "activity_lines": {"activity_5": 806.645911, "activity_10": 819.846812, "activity_20": 817.792415, "activity_30": 817.448422}, "trend_signal": 0, "fair_value": 688.31583, "relative_strength": -2.525349, "rate_of_change": 0.24601800219175876, "market_dynamics": -0.23147, "expectation": {"probability": 68.2055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 804.72548, "high": 811.230222, "low": 799.150012, "close": 807.513245, "volume": 15500}, "trend_line": 812.488847, "activity_lines": {"activity_5": 803.672343, "activity_10": 816.670492, "activity_20": 816.947249, "activity_30": 817.251979}, "trend_signal": 0, "fair_value": 689.724414, "relative_strength": -2.613835, "rate_of_change": 0.2381993336263032, "market_dynamics": -0.529271, "expectation": {"probability": 67.6373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 814.947134, "high": 838.178232, "low": 811.230157, "close": 828.885803, "volume": 16600}, "trend_line": 814.949628, "activity_lines": {"activity_5": 810.424841, "activity_10": 817.46457, "activity_20": 818.288015, "activity_30": 818.309847}, "trend_signal": 0, "fair_value": 691.233062, "relative_strength": -0.599767, "rate_of_change": 0.3028695112660417, "market_dynamics": -0.636497, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.815047, "high": 840.036733, "low": 812.159485, "close": 812.159485, "volume": 25100}, "trend_line": 816.305715, "activity_lines": {"activity_5": 812.593095, "activity_10": 815.183708, "activity_20": 818.022522, "activity_30": 818.129838}, "trend_signal": 0, "fair_value": 692.576443, "relative_strength": 3.549286, "rate_of_change": 0.16640132756769627, "market_dynamics": -0.621679, "expectation": {"probability": 70.6336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.300917, "high": 838.178222, "low": 810.300917, "close": 827.027344, "volume": 17900}, "trend_line": 818.370176, "activity_lines": {"activity_5": 819.283651, "activity_10": 816.146743, "activity_20": 819.088942, "activity_30": 818.821556}, "trend_signal": 0, "fair_value": 694.025684, "relative_strength": 4.961376, "rate_of_change": 0.25290292130320946, "market_dynamics": -0.541972, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.532088, "high": 839.107512, "low": 827.027379, "close": 837.249023, "volume": 9600}, "trend_line": 820.167421, "activity_lines": {"activity_5": 826.407853, "activity_10": 819.272381, "activity_20": 820.978405, "activity_30": 820.039546}, "trend_signal": 0, "fair_value": 695.519341, "relative_strength": 3.190403, "rate_of_change": 0.21961271961112808, "market_dynamics": -0.472138, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 840.966032, "high": 859.784547, "low": 836.319741, "close": 850.336365, "volume": 20800}, "trend_line": 822.61369, "activity_lines": {"activity_5": 835.664315, "activity_10": 824.878909, "activity_20": 824.078882, "activity_30": 821.98593}, "trend_signal": 0, "fair_value": 697.091352, "relative_strength": -0.469296, "rate_of_change": 0.2982645905414511, "market_dynamics": -0.374959, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.777819, "high": 858.839734, "low": 840.888183, "close": 847.501892, "volume": 18600}, "trend_line": 823.962374, "activity_lines": {"activity_5": 841.121077, "activity_10": 829.901079, "activity_20": 826.758589, "activity_30": 823.59162}, "trend_signal": 0, "fair_value": 698.661221, "relative_strength": 2.517082, "rate_of_change": 0.16395107647672805, "market_dynamics": -0.215892, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.391522, "high": 850.33639, "low": 840.888135, "close": 842.777771, "volume": 17700}, "trend_line": 823.633736, "activity_lines": {"activity_5": 843.762061, "activity_10": 833.996169, "activity_20": 828.651933, "activity_30": 824.805517}, "trend_signal": 1, "fair_value": 700.206149, "relative_strength": -0.392676, "rate_of_change": -0.039885073684196574, "market_dynamics": -0.106801, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.391504, "high": 850.336322, "low": 840.888129, "close": 841.832947, "volume": 11700}, "trend_line": 822.969637, "activity_lines": {"activity_5": 844.046883, "activity_10": 837.244509, "activity_20": 830.225418, "activity_30": 825.979659}, "trend_signal": 1, "fair_value": 701.696937, "relative_strength": 1.295221, "rate_of_change": -0.08063037864684608, "market_dynamics": -0.040639, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.667457, "high": 846.557093, "low": 804.985046, "close": 804.985046, "volume": 26100}, "trend_line": 820.933952, "activity_lines": {"activity_5": 831.062032, "activity_10": 832.713061, "activity_20": 828.064201, "activity_30": 824.819363}, "trend_signal": 1, "fair_value": 702.940834, "relative_strength": -0.120438, "rate_of_change": -0.24735845752715876, "market_dynamics": -0.263333, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.095416, "high": 817.267676, "low": 765.302679, "close": 792.702454, "volume": 92800}, "trend_line": 819.387116, "activity_lines": {"activity_5": 816.133915, "activity_10": 825.9268, "activity_20": 824.749678, "activity_30": 822.997976}, "trend_signal": 0, "fair_value": 704.159425, "relative_strength": -1.949531, "rate_of_change": -0.18842392816517167, "market_dynamics": -0.456415, "expectation": {"probability": 71.8678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.985096, "high": 804.985096, "low": 780.419787, "close": 797.426514, "volume": 28000}, "trend_line": 818.431397, "activity_lines": {"activity_5": 806.622746, "activity_10": 820.268746, "activity_20": 821.977718, "activity_30": 821.581163}, "trend_signal": 0, "fair_value": 705.381584, "relative_strength": -4.89331, "rate_of_change": -0.11663827528379696, "market_dynamics": -0.656216, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.812799, "high": 819.157312, "low": 785.14389, "close": 804.040222, "volume": 14300}, "trend_line": 818.74928, "activity_lines": {"activity_5": 802.654504, "activity_10": 816.385171, "activity_20": 819.976591, "activity_30": 820.6527}, "trend_signal": 0, "fair_value": 706.667509, "relative_strength": -1.953278, "rate_of_change": 0.03884051872463193, "market_dynamics": -0.812531, "expectation": {"probability": 67.9573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 806.874701, "high": 842.777809, "low": 805.929883, "close": 821.046997, "volume": 18800}, "trend_line": 819.60308, "activity_lines": {"activity_5": 806.937691, "activity_10": 815.74136, "activity_20": 819.775419, "activity_30": 820.80094}, "trend_signal": 0, "fair_value": 708.057111, "relative_strength": 1.065041, "rate_of_change": 0.10428100773413546, "market_dynamics": -0.715302, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.04699, "high": 837.108899, "low": 815.378088, "close": 821.046997, "volume": 16000}, "trend_line": 819.310811, "activity_lines": {"activity_5": 812.606608, "activity_10": 815.206282, "activity_20": 819.682374, "activity_30": 820.894096}, "trend_signal": 0, "fair_value": 709.489454, "relative_strength": 1.281114, "rate_of_change": -0.03565982206899869, "market_dynamics": -0.649017, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 819.15733, "high": 831.439991, "low": 818.212512, "close": 821.046997, "volume": 21500}, "trend_line": 819.390241, "activity_lines": {"activity_5": 817.204728, "activity_10": 814.965787, "activity_20": 819.693032, "activity_30": 821.006108}, "trend_signal": 0, "fair_value": 710.895083, "relative_strength": -0.951576, "rate_of_change": 0.009694733541115462, "market_dynamics": -0.602516, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 822.936639, "high": 859.784553, "low": 821.991821, "close": 852.225952, "volume": 40700}, "trend_line": 821.902834, "activity_lines": {"activity_5": 830.306197, "activity_10": 820.926727, "activity_20": 822.794516, "activity_30": 823.124541}, "trend_signal": 0, "fair_value": 712.463177, "relative_strength": 1.817643, "rate_of_change": 0.30664180194941304, "market_dynamics": -0.238558, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.784565, "high": 859.784565, "low": 845.612201, "close": 848.446655, "volume": 20000}, "trend_line": 823.700932, "activity_lines": {"activity_5": 838.494604, "activity_10": 826.114629, "activity_20": 825.495723, "activity_30": 824.837046}, "trend_signal": 1, "fair_value": 714.017731, "relative_strength": 3.341965, "rate_of_change": 0.21877257573733855, "market_dynamics": -0.015545, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.336298, "high": 859.784485, "low": 846.557025, "close": 859.784485, "volume": 24100}, "trend_line": 825.876957, "activity_lines": {"activity_5": 847.501859, "activity_10": 833.260885, "activity_20": 829.072952, "activity_30": 827.165017}, "trend_signal": 1, "fair_value": 715.628935, "relative_strength": 0.661237, "rate_of_change": 0.26417658587764975, "market_dynamics": 0.308208, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.453436, "high": 866.398254, "low": 860.729345, "close": 866.398254, "volume": 9200}, "trend_line": 827.808816, "activity_lines": {"activity_5": 856.131205, "activity_10": 841.283253, "activity_20": 832.911679, "activity_30": 829.779294}, "trend_signal": 1, "fair_value": 717.303906, "relative_strength": 2.469651, "rate_of_change": 0.2339160795837571, "market_dynamics": 0.653107, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 894.742761, "high": 894.742761, "low": 859.784485, "close": 859.784485, "volume": 41300}, "trend_line": 829.396316, "activity_lines": {"activity_5": 859.532544, "activity_10": 846.986513, "activity_20": 835.822418, "activity_30": 831.84224}, "trend_signal": 1, "fair_value": 718.893739, "relative_strength": 3.408864, "rate_of_change": 0.19177133286292247, "market_dynamics": 0.700549, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 866.398254, "high": 870.177527, "low": 840.888184, "close": 840.888184, "volume": 26400}, "trend_line": 829.858344, "activity_lines": {"activity_5": 854.052616, "activity_10": 848.034409, "activity_20": 836.684599, "activity_30": 832.583651}, "trend_signal": 1, "fair_value": 720.373127, "relative_strength": 2.969798, "rate_of_change": 0.05570654114166961, "market_dynamics": 0.662247, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.446728, "high": 857.89491, "low": 842.777819, "close": 849.391479, "volume": 17900}, "trend_line": 830.108219, "activity_lines": {"activity_5": 852.162972, "activity_10": 849.838147, "activity_20": 838.299463, "activity_30": 833.843854}, "trend_signal": 1, "fair_value": 721.917709, "relative_strength": 0.127177, "rate_of_change": 0.030110560652502706, "market_dynamics": 0.551606, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 848.446661, "high": 857.894892, "low": 823.881421, "close": 833.32959, "volume": 71300}, "trend_line": 829.760748, "activity_lines": {"activity_5": 844.856376, "activity_10": 847.896973, "activity_20": 838.207329, "activity_30": 834.051684}, "trend_signal": 1, "fair_value": 723.300559, "relative_strength": -0.889612, "rate_of_change": -0.041858518208446716, "market_dynamics": 0.577057, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 835.219226, "high": 853.170837, "low": 833.32959, "close": 853.170837, "volume": 18500}, "trend_line": 830.105625, "activity_lines": {"activity_5": 845.927189, "activity_10": 849.339978, "activity_20": 839.974826, "activity_30": 835.562012}, "trend_signal": 1, "fair_value": 724.831969, "relative_strength": 3.423213, "rate_of_change": 0.04156342666621256, "market_dynamics": 0.51338, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.336298, "high": 850.336365, "low": 831.43996, "close": 838.998474, "volume": 20000}, "trend_line": 829.854193, "activity_lines": {"activity_5": 843.155709, "activity_10": 847.62212, "activity_20": 840.316756, "activity_30": 836.135744}, "trend_signal": 1, "fair_value": 726.240474, "relative_strength": 0.622551, "rate_of_change": -0.03028915747920905, "market_dynamics": 0.517178, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.888208, "high": 849.391572, "low": 832.384766, "close": 835.219238, "volume": 16900}, "trend_line": 829.56971, "activity_lines": {"activity_5": 840.510217, "activity_10": 844.890738, "activity_20": 840.352749, "activity_30": 836.481876}, "trend_signal": 1, "fair_value": 727.688866, "relative_strength": 0.994337, "rate_of_change": -0.034281082435890384, "market_dynamics": 0.401423, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.888184, "high": 845.612275, "low": 831.439972, "close": 836.164063, "volume": 19200}, "trend_line": 830.586688, "activity_lines": {"activity_5": 838.557597, "activity_10": 842.640355, "activity_20": 840.537215, "activity_30": 836.907318}, "trend_signal": 1, "fair_value": 729.148657, "relative_strength": 5.232685, "rate_of_change": 0.12259102372481688, "market_dynamics": 0.09976, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 836.164063, "high": 856.005225, "low": 834.274426, "close": 852.225952, "volume": 19800}, "trend_line": 832.913432, "activity_lines": {"activity_5": 842.840767, "activity_10": 843.533636, "activity_20": 842.282877, "activity_30": 838.3034}, "trend_signal": 1, "fair_value": 730.716751, "relative_strength": 7.765919, "rate_of_change": 0.28013258984472944, "market_dynamics": -0.068623, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 859.784553, "high": 859.784553, "low": 845.612256, "close": 849.391479, "volume": 17900}, "trend_line": 834.433274, "activity_lines": {"activity_5": 844.919356, "activity_10": 844.048986, "activity_20": 843.7091, "activity_30": 839.3665}, "trend_signal": 1, "fair_value": 732.19722, "relative_strength": 6.840634, "rate_of_change": 0.18247298477953228, "market_dynamics": -0.197985, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 855.060425, "high": 855.060425, "low": 845.612244, "close": 849.391479, "volume": 16900}, "trend_line": 835.829215, "activity_lines": {"activity_5": 847.249902, "activity_10": 844.873549, "activity_20": 844.923863, "activity_30": 840.331545}, "trend_signal": 1, "fair_value": 733.645631, "relative_strength": 4.933196, "rate_of_change": 0.16729210633084046, "market_dynamics": -0.324515, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.060382, "high": 869.232666, "low": 845.14087, "close": 860.559631, "volume": 44500}, "trend_line": 836.88501, "activity_lines": {"activity_5": 852.610298, "activity_10": 847.91765, "activity_20": 846.932312, "activity_30": 841.927056}, "trend_signal": 1, "fair_value": 735.176165, "relative_strength": 7.740567, "rate_of_change": 0.1263170730398541, "market_dynamics": -0.141784, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 861.523331, "high": 863.450676, "low": 795.029907, "close": 795.029907, "volume": 35900}, "trend_line": 836.314024, "activity_lines": {"activity_5": 834.438094, "activity_10": 838.689593, "activity_20": 842.399201, "activity_30": 839.226727}, "trend_signal": 0, "fair_value": 736.363604, "relative_strength": 9.180483, "rate_of_change": -0.06822753343376864, "market_dynamics": -0.379836, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.938087, "high": 797.920921, "low": 753.59198, "close": 781.538513, "volume": 50700}, "trend_line": 834.797729, "activity_lines": {"activity_5": 814.511035, "activity_10": 827.996947, "activity_20": 836.624101, "activity_30": 835.692823}, "trend_signal": 0, "fair_value": 737.46456, "relative_strength": 7.723245, "rate_of_change": -0.18130689627177812, "market_dynamics": -0.537853, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 781.538517, "high": 791.175244, "low": 770.938118, "close": 776.720154, "volume": 23400}, "trend_line": 832.7801, "activity_lines": {"activity_5": 797.690352, "activity_10": 817.369892, "activity_20": 830.578246, "activity_30": 831.945882}, "trend_signal": 0, "fair_value": 738.534628, "relative_strength": 3.444736, "rate_of_change": -0.24169076291294705, "market_dynamics": -0.671188, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.75647, "high": 910.67063, "low": 772.865444, "close": 787.320496, "volume": 197500}, "trend_line": 830.679571, "activity_lines": {"activity_5": 789.247872, "activity_10": 810.060184, "activity_20": 825.753028, "activity_30": 829.013005}, "trend_signal": 0, "fair_value": 739.590183, "relative_strength": 1.893845, "rate_of_change": -0.25223093107051164, "market_dynamics": -0.923108, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.102608, "high": 796.957291, "low": 782.502209, "close": 795.993591, "volume": 13800}, "trend_line": 828.962628, "activity_lines": {"activity_5": 787.834489, "activity_10": 805.267002, "activity_20": 821.914421, "activity_30": 826.7752}, "trend_signal": 0, "fair_value": 740.690338, "relative_strength": -0.122212, "rate_of_change": -0.20669137173231564, "market_dynamics": -0.970752, "expectation": {"probability": 65.3023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 798.884655, "high": 815.267071, "low": 794.066292, "close": 808.521362, "volume": 8100}, "trend_line": 827.820748, "activity_lines": {"activity_5": 794.901432, "activity_10": 803.46479, "activity_20": 819.536708, "activity_30": 825.456408}, "trend_signal": 0, "fair_value": 741.859803, "relative_strength": -0.382569, "rate_of_change": -0.13774806745570375, "market_dynamics": -0.975116, "expectation": {"probability": 65.8612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.230717, "high": 819.121746, "low": 793.102562, "close": 797.920898, "volume": 13200}, "trend_line": 826.357013, "activity_lines": {"activity_5": 797.535457, "activity_10": 800.237816, "activity_20": 816.339547, "activity_30": 823.527386}, "trend_signal": 0, "fair_value": 743.016295, "relative_strength": -2.436598, "rate_of_change": -0.17681786830497861, "market_dynamics": -0.944121, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.029964, "high": 809.485024, "low": 791.175243, "close": 792.138916, "volume": 16700}, "trend_line": 825.928809, "activity_lines": {"activity_5": 797.149996, "activity_10": 796.946937, "activity_20": 812.886311, "activity_30": 821.319766}, "trend_signal": 0, "fair_value": 744.102737, "relative_strength": -1.663498, "rate_of_change": -0.051818281113813286, "market_dynamics": -1.020668, "expectation": {"probability": 67.1594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.066246, "high": 807.557636, "low": 792.138901, "close": 799.848328, "volume": 13700}, "trend_line": 826.167004, "activity_lines": {"activity_5": 798.306421, "activity_10": 796.098725, "activity_20": 810.520919, "activity_30": 819.637155}, "trend_signal": 0, "fair_value": 745.194615, "relative_strength": -2.84751, "rate_of_change": 0.02883965269215095, "market_dynamics": -0.927226, "expectation": {"probability": 64.2773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 799.848255, "high": 836.467838, "low": 794.066242, "close": 795.029907, "volume": 29800}, "trend_line": 826.087117, "activity_lines": {"activity_5": 797.021517, "activity_10": 795.275221, "activity_20": 807.982041, "activity_30": 817.62831}, "trend_signal": 0, "fair_value": 746.310584, "relative_strength": -2.87527, "rate_of_change": -0.00966959459930031, "market_dynamics": -0.875658, "expectation": {"probability": 66.5019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 807.557636, "high": 807.557636, "low": 792.138889, "close": 795.029907, "volume": 13500}, "trend_line": 825.786774, "activity_lines": {"activity_5": 795.800858, "activity_10": 795.643166, "activity_20": 805.661536, "activity_30": 815.624619}, "trend_signal": 0, "fair_value": 747.448543, "relative_strength": -3.120768, "rate_of_change": -0.03635730346343097, "market_dynamics": -0.815372, "expectation": {"probability": 68.0122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.957252, "high": 802.739277, "low": 791.175217, "close": 795.029907, "volume": 11800}, "trend_line": 824.919537, "activity_lines": {"activity_5": 795.47963, "activity_10": 796.011112, "activity_20": 803.599895, "activity_30": 813.640305}, "trend_signal": 0, "fair_value": 748.531525, "relative_strength": -4.494705, "rate_of_change": -0.10501948291073569, "market_dynamics": -0.726407, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 797.92094, "high": 813.339691, "low": 790.211559, "close": 805.63031, "volume": 20400}, "trend_line": 824.405648, "activity_lines": {"activity_5": 798.884603, "activity_10": 798.061105, "activity_20": 802.730195, "activity_30": 812.395839}, "trend_signal": 0, "fair_value": 749.737437, "relative_strength": -7.334605, "rate_of_change": -0.06229565150909369, "market_dynamics": -0.572504, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.376, "high": 816.230709, "low": 799.84832, "close": 805.63031, "volume": 17800}, "trend_line": 823.891758, "activity_lines": {"activity_5": 801.390149, "activity_10": 799.585459, "activity_20": 802.08688, "activity_30": 811.184526}, "trend_signal": 0, "fair_value": 750.954343, "relative_strength": -6.511284, "rate_of_change": -0.06233460448102854, "market_dynamics": -0.416815, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 805.630344, "high": 816.23072, "low": 804.666626, "close": 814.303345, "volume": 10900}, "trend_line": 822.627671, "activity_lines": {"activity_5": 806.401241, "activity_10": 802.353823, "activity_20": 802.428463, "activity_30": 810.565919}, "trend_signal": 0, "fair_value": 752.26533, "relative_strength": -4.938747, "rate_of_change": -0.15342877116146825, "market_dynamics": -0.063697, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 814.303345, "high": 823.940105, "low": 814.303345, "close": 823.940063, "volume": 11200}, "trend_line": 821.810785, "activity_lines": {"activity_5": 813.339677, "activity_10": 806.541413, "activity_20": 803.787429, "activity_30": 810.65059}, "trend_signal": 0, "fair_value": 753.605105, "relative_strength": -4.379094, "rate_of_change": -0.09930203283910127, "market_dynamics": 0.296069, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 824.903774, "high": 853.813957, "low": 822.012738, "close": 848.031921, "volume": 15400}, "trend_line": 821.419033, "activity_lines": {"activity_5": 826.381388, "activity_10": 814.829, "activity_20": 807.499067, "activity_30": 812.342276}, "trend_signal": 0, "fair_value": 755.03334, "relative_strength": -5.306078, "rate_of_change": -0.04766936710376669, "market_dynamics": 0.609057, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 862.48698, "high": 876.942062, "low": 839.358856, "close": 847.068237, "volume": 29900}, "trend_line": 820.774699, "activity_lines": {"activity_5": 835.568404, "activity_10": 822.030263, "activity_20": 811.138897, "activity_30": 813.997063}, "trend_signal": 0, "fair_value": 756.477391, "relative_strength": -3.747985, "rate_of_change": -0.07844157173309108, "market_dynamics": 0.984436, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.03191, "high": 862.487, "low": 840.322529, "close": 851.886597, "volume": 10200}, "trend_line": 820.511436, "activity_lines": {"activity_5": 843.599011, "activity_10": 829.108877, "activity_20": 815.248682, "activity_30": 816.004282}, "trend_signal": 0, "fair_value": 757.94683, "relative_strength": -5.397384, "rate_of_change": -0.032074940945523926, "market_dynamics": 1.090608, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 851.886639, "high": 857.668675, "low": 839.35886, "close": 842.249878, "volume": 17600}, "trend_line": 820.556826, "activity_lines": {"activity_5": 845.333626, "activity_10": 833.489209, "activity_20": 818.428802, "activity_30": 817.406763}, "trend_signal": 0, "fair_value": 759.387482, "relative_strength": -9.689318, "rate_of_change": 0.005531915584415767, "market_dynamics": 1.116499, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.249878, "high": 852.850281, "low": 840.322533, "close": 852.850281, "volume": 15200}, "trend_line": 820.672119, "activity_lines": {"activity_5": 848.738607, "activity_10": 838.938342, "activity_20": 822.705674, "activity_30": 819.490211}, "trend_signal": 0, "fair_value": 760.874094, "relative_strength": -6.867646, "rate_of_change": 0.014050580818634426, "market_dynamics": 1.101539, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.668614, "high": 867.30537, "low": 852.850281, "close": 852.850281, "volume": 15100}, "trend_line": 821.322809, "activity_lines": {"activity_5": 850.21624, "activity_10": 843.336196, "activity_20": 826.70721, "activity_30": 821.566222}, "trend_signal": 1, "fair_value": 762.382697, "relative_strength": -6.929797, "rate_of_change": 0.07928745048545438, "market_dynamics": 1.008555, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 853.813976, "high": 862.487019, "low": 848.031891, "close": 855.741272, "volume": 13800}, "trend_line": 821.40849, "activity_lines": {"activity_5": 852.336312, "activity_10": 847.208405, "activity_20": 830.6445, "activity_30": 823.786768}, "trend_signal": 1, "fair_value": 763.931823, "relative_strength": -7.064117, "rate_of_change": 0.010432073608712154, "market_dynamics": 1.00987, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.559658, "high": 867.305359, "low": 857.66861, "close": 867.305359, "volume": 10200}, "trend_line": 822.352053, "activity_lines": {"activity_5": 857.732878, "activity_10": 852.272067, "activity_20": 835.306839, "activity_30": 826.747856}, "trend_signal": 1, "fair_value": 765.54958, "relative_strength": -9.225103, "rate_of_change": 0.11487134738526095, "market_dynamics": 1.089104, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 867.305359, "high": 868.269043, "low": 856.704968, "close": 861.523376, "volume": 13500}, "trend_line": 823.228857, "activity_lines": {"activity_5": 860.174198, "activity_10": 855.163095, "activity_20": 839.037634, "activity_30": 829.275038}, "trend_signal": 1, "fair_value": 767.102785, "relative_strength": -10.137646, "rate_of_change": 0.10662148854634072, "market_dynamics": 1.109494, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 866.34174, "high": 882.724121, "low": 855.741288, "close": 882.724121, "volume": 16400}, "trend_line": 824.780859, "activity_lines": {"activity_5": 868.397534, "activity_10": 861.050257, "activity_20": 844.4755, "activity_30": 833.113442}, "trend_signal": 1, "fair_value": 768.741505, "relative_strength": -8.39776, "rate_of_change": 0.18852619011143532, "market_dynamics": 1.209328, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.480734, "high": 894.480734, "low": 848.434082, "close": 859.210938, "volume": 18900}, "trend_line": 825.013692, "activity_lines": {"activity_5": 866.791553, "activity_10": 861.593495, "activity_20": 847.32067, "activity_30": 835.334738}, "trend_signal": 1, "fair_value": 770.229499, "relative_strength": -11.391582, "rate_of_change": 0.02822968033985714, "market_dynamics": 1.168022, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 863.129801, "high": 892.521282, "low": 857.251526, "close": 857.251526, "volume": 14000}, "trend_line": 825.275694, "activity_lines": {"activity_5": 864.10839, "activity_10": 861.577221, "activity_20": 849.687371, "activity_30": 837.414598}, "trend_signal": 1, "fair_value": 771.67694, "relative_strength": -15.592911, "rate_of_change": 0.031757291126272874, "market_dynamics": 0.995068, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 862.150086, "high": 866.06895, "low": 855.292073, "close": 863.129822, "volume": 7100}, "trend_line": 825.733638, "activity_lines": {"activity_5": 863.283976, "activity_10": 862.444577, "activity_20": 852.30385, "activity_30": 839.8568}, "trend_signal": 1, "fair_value": 773.195654, "relative_strength": -13.838067, "rate_of_change": 0.055489820350870245, "market_dynamics": 0.792673, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.008097, "high": 869.008097, "low": 862.150065, "close": 867.048645, "volume": 12900}, "trend_line": 825.949939, "activity_lines": {"activity_5": 864.044206, "activity_10": 863.820024, "activity_20": 854.99221, "activity_30": 842.522284}, "trend_signal": 1, "fair_value": 774.745087, "relative_strength": -16.18317, "rate_of_change": 0.026195008904303634, "market_dynamics": 0.508798, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 874.886373, "high": 876.845805, "low": 857.251526, "close": 857.251526, "volume": 15900}, "trend_line": 828.023993, "activity_lines": {"activity_5": 861.170378, "activity_10": 862.96329, "activity_20": 856.404564, "activity_30": 844.541741}, "trend_signal": 1, "fair_value": 776.198126, "relative_strength": -21.729266, "rate_of_change": 0.25111134489714476, "market_dynamics": 0.267209, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 861.17039, "high": 869.987834, "low": 854.312377, "close": 863.129822, "volume": 10200}, "trend_line": 830.743703, "activity_lines": {"activity_5": 861.954155, "activity_10": 863.095315, "activity_20": 858.080463, "activity_30": 846.806634}, "trend_signal": 1, "fair_value": 777.660854, "relative_strength": -17.617054, "rate_of_change": 0.3284578735630869, "market_dynamics": 0.053979, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 862.150086, "high": 870.967529, "low": 859.210917, "close": 870.967529, "volume": 15000}, "trend_line": 833.885282, "activity_lines": {"activity_5": 865.089242, "activity_10": 864.465476, "activity_20": 860.178524, "activity_30": 849.401719}, "trend_signal": 1, "fair_value": 779.168226, "relative_strength": -16.764044, "rate_of_change": 0.37816464797205673, "market_dynamics": 0.003753, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.190654, "high": 862.150086, "low": 852.352946, "close": 854.312378, "volume": 20500}, "trend_line": 836.118345, "activity_lines": {"activity_5": 861.758211, "activity_10": 862.530588, "activity_20": 860.379252, "activity_30": 850.719596}, "trend_signal": 1, "fair_value": 780.507248, "relative_strength": -15.111614, "rate_of_change": 0.2677901922725164, "market_dynamics": -0.098517, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 854.312358, "high": 864.109497, "low": 853.332642, "close": 864.109497, "volume": 11400}, "trend_line": 838.388875, "activity_lines": {"activity_5": 862.280717, "activity_10": 862.613229, "activity_20": 861.281218, "activity_30": 852.525477}, "trend_signal": 1, "fair_value": 781.953862, "relative_strength": -16.586912, "rate_of_change": 0.27155605585953363, "market_dynamics": -0.184792, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.987833, "high": 879.784973, "low": 865.089253, "close": 876.845825, "volume": 12200}, "trend_line": 840.666357, "activity_lines": {"activity_5": 867.244608, "activity_10": 864.964546, "activity_20": 863.158997, "activity_30": 855.006571}, "trend_signal": 1, "fair_value": 783.526907, "relative_strength": -15.469544, "rate_of_change": 0.271649835525306, "market_dynamics": -0.120725, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 876.845825, "high": 880.764669, "low": 869.987834, "close": 878.805237, "volume": 11200}, "trend_line": 843.362502, "activity_lines": {"activity_5": 871.555351, "activity_10": 867.778998, "activity_20": 864.971453, "activity_30": 857.467143}, "trend_signal": 1, "fair_value": 785.101316, "relative_strength": -15.514634, "rate_of_change": 0.32071522519605256, "market_dynamics": -0.174581, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.764669, "high": 880.764669, "low": 870.967509, "close": 872.926941, "volume": 12900}, "trend_line": 846.055436, "activity_lines": {"activity_5": 872.861633, "activity_10": 869.168409, "activity_20": 866.077533, "activity_30": 859.374527}, "trend_signal": 1, "fair_value": 786.621248, "relative_strength": -13.477493, "rate_of_change": 0.3193091930947668, "market_dynamics": -0.215039, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 872.926941, "high": 876.845846, "low": 843.535501, "close": 860.190674, "volume": 48000}, "trend_line": 848.066848, "activity_lines": {"activity_5": 869.791866, "activity_10": 867.957128, "activity_20": 865.847498, "activity_30": 860.286477}, "trend_signal": 1, "fair_value": 787.986755, "relative_strength": -16.482018, "rate_of_change": 0.23773997712368153, "market_dynamics": -0.149064, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 874.886373, "high": 881.744385, "low": 869.008077, "close": 881.744385, "volume": 20000}, "trend_line": 850.95733, "activity_lines": {"activity_5": 873.514783, "activity_10": 870.718142, "activity_20": 867.630654, "activity_30": 862.459222}, "trend_signal": 1, "fair_value": 789.546413, "relative_strength": -13.345517, "rate_of_change": 0.34083185857536386, "market_dynamics": -0.087707, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 891.541565, "high": 893.500997, "low": 882.724121, "close": 886.643005, "volume": 22200}, "trend_line": 854.0111, "activity_lines": {"activity_5": 877.694914, "activity_10": 874.102619, "activity_20": 869.692276, "activity_30": 864.761523}, "trend_signal": 1, "fair_value": 791.14867, "relative_strength": -15.156048, "rate_of_change": 0.3588628821142066, "market_dynamics": 0.14877, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.541545, "high": 896.440125, "low": 884.683533, "close": 887.622681, "volume": 10800}, "trend_line": 857.097526, "activity_lines": {"activity_5": 881.548458, "activity_10": 877.130828, "activity_20": 871.686283, "activity_30": 866.930012}, "trend_signal": 1, "fair_value": 792.712417, "relative_strength": -17.78071, "rate_of_change": 0.36140349932219384, "market_dynamics": 0.356481, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 890.561869, "high": 894.480713, "low": 886.642965, "close": 887.622681, "volume": 10600}, "trend_line": 859.830605, "activity_lines": {"activity_5": 884.814173, "activity_10": 879.713713, "activity_20": 873.514707, "activity_30": 868.899377}, "trend_signal": 1, "fair_value": 794.22018, "relative_strength": -17.263852, "rate_of_change": 0.3188760808533678, "market_dynamics": 0.534063, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.622681, "high": 1018.904645, "low": 879.784953, "close": 885.663269, "volume": 542600}, "trend_line": 862.49837, "activity_lines": {"activity_5": 886.447034, "activity_10": 881.63752, "activity_20": 875.004704, "activity_30": 870.566001}, "trend_signal": 1, "fair_value": 795.68179, "relative_strength": -16.275692, "rate_of_change": 0.3102663460089364, "market_dynamics": 0.744488, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 884.683574, "high": 885.663269, "low": 857.251505, "close": 885.663269, "volume": 66500}, "trend_line": 864.877035, "activity_lines": {"activity_5": 886.381722, "activity_10": 882.991311, "activity_20": 876.407283, "activity_30": 872.06051}, "trend_signal": 1, "fair_value": 797.087416, "relative_strength": -17.257216, "rate_of_change": 0.27578776757571793, "market_dynamics": 0.698441, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 886.642985, "high": 912.115601, "low": 881.744405, "close": 899.379272, "volume": 19900}, "trend_line": 867.391675, "activity_lines": {"activity_5": 890.627152, "activity_10": 886.447034, "activity_20": 879.001195, "activity_30": 874.286461}, "trend_signal": 1, "fair_value": 798.558569, "relative_strength": -19.500438, "rate_of_change": 0.29075115863146783, "market_dynamics": 0.816372, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.075012, "high": 1081.606445, "low": 914.075012, "close": 971.878296, "volume": 191600}, "trend_line": 871.519887, "activity_lines": {"activity_5": 918.18984, "activity_10": 902.674698, "activity_20": 888.420467, "activity_30": 881.027533}, "trend_signal": 1, "fair_value": 800.505657, "relative_strength": -12.452715, "rate_of_change": 0.4759340121635449, "market_dynamics": 1.131899, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.979675, "high": 989.513143, "low": 949.344828, "close": 981.675415, "volume": 31700}, "trend_line": 876.006793, "activity_lines": {"activity_5": 943.401192, "activity_10": 918.99142, "activity_20": 898.236286, "activity_30": 888.134342}, "trend_signal": 1, "fair_value": 802.358787, "relative_strength": -14.120028, "rate_of_change": 0.5148369035438862, "market_dynamics": 1.266681, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 984.614604, "high": 996.371155, "low": 957.182515, "close": 973.837708, "volume": 35700}, "trend_line": 880.07183, "activity_lines": {"activity_5": 959.729793, "activity_10": 931.905858, "activity_20": 906.713162, "activity_30": 894.446014}, "trend_signal": 1, "fair_value": 804.161676, "relative_strength": -9.357063, "rate_of_change": 0.4640417211924475, "market_dynamics": 1.487441, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 969.918864, "high": 987.553711, "low": 961.10142, "close": 969.918823, "volume": 13900}, "trend_line": 884.327462, "activity_lines": {"activity_5": 968.873804, "activity_10": 942.041463, "activity_20": 914.289631, "activity_30": 900.242594}, "trend_signal": 1, "fair_value": 805.956239, "relative_strength": -6.242833, "rate_of_change": 0.48355507527152547, "market_dynamics": 1.542866, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 961.1014, "high": 987.553711, "low": 958.162252, "close": 969.918823, "volume": 15500}, "trend_line": 888.229747, "activity_lines": {"activity_5": 972.400777, "activity_10": 950.573896, "activity_20": 921.376241, "activity_30": 905.764617}, "trend_signal": 1, "fair_value": 807.72281, "relative_strength": -5.042178, "rate_of_change": 0.4412714936133021, "market_dynamics": 1.385593, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.918823, "high": 975.797119, "low": 942.486776, "close": 966.0, "volume": 30300}, "trend_line": 892.001404, "activity_lines": {"activity_5": 969.918839, "activity_10": 956.87971, "activity_20": 927.55312, "activity_30": 910.782053}, "trend_signal": 1, "fair_value": 809.452045, "relative_strength": -4.941168, "rate_of_change": 0.42462628759493737, "market_dynamics": 1.262781, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 936.0, "high": 946.0, "low": 919.0, "close": 921.0, "volume": 16700}, "trend_line": 894.176695, "activity_lines": {"activity_5": 952.828788, "activity_10": 953.578663, "activity_20": 928.954426, "activity_30": 912.65293}, "trend_signal": 1, "fair_value": 811.082369, "relative_strength": -8.369945, "rate_of_change": 0.24386632019247537, "market_dynamics": 0.89836, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 924.0, "high": 926.0, "low": 918.0, "close": 919.0, "volume": 11400}, "trend_line": 895.899849, "activity_lines": {"activity_5": 939.117098, "activity_10": 949.30712, "activity_20": 929.927006, "activity_30": 914.254434}, "trend_signal": 1, "fair_value": 812.619458, "relative_strength": -14.050961, "rate_of_change": 0.1927084444982121, "market_dynamics": 0.507313, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 916.0, "high": 922.0, "low": 914.0, "close": 917.0, "volume": 8700}, "trend_line": 897.74907, "activity_lines": {"activity_5": 928.394588, "activity_10": 944.065818, "activity_20": 930.401074, "activity_30": 915.615734}, "trend_signal": 1, "fair_value": 814.143725, "relative_strength": -15.938769, "rate_of_change": 0.20640934386405319, "market_dynamics": 0.101675, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 920.0, "high": 923.0, "low": 915.0, "close": 916.0, "volume": 10900}, "trend_line": 898.858266, "activity_lines": {"activity_5": 920.866667, "activity_10": 938.072939, "activity_20": 930.528044, "activity_30": 916.793213}, "trend_signal": 1, "fair_value": 815.655839, "relative_strength": -17.201643, "rate_of_change": 0.1235530101969359, "market_dynamics": -0.307851, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 917.0, "high": 920.0, "low": 912.0, "close": 917.0, "volume": 10800}, "trend_line": 900.784568, "activity_lines": {"activity_5": 917.266667, "activity_10": 931.959683, "activity_20": 930.563803, "activity_30": 917.963647}, "trend_signal": 1, "fair_value": 817.151387, "relative_strength": -16.289349, "rate_of_change": 0.2143054219851918, "market_dynamics": -0.491132, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.0, "high": 918.0, "low": 912.0, "close": 914.0, "volume": 2300}, "trend_line": 902.676184, "activity_lines": {"activity_5": 915.933333, "activity_10": 926.29876, "activity_20": 930.131969, "activity_30": 918.816256}, "trend_signal": 1, "fair_value": 818.518568, "relative_strength": -20.239296, "rate_of_change": 0.2099964927463099, "market_dynamics": -0.616403, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 930.0, "low": 914.0, "close": 922.0, "volume": 12000}, "trend_line": 904.638523, "activity_lines": {"activity_5": 917.733333, "activity_10": 923.322845, "activity_20": 930.266453, "activity_30": 920.062954}, "trend_signal": 1, "fair_value": 819.960008, "relative_strength": -17.299442, "rate_of_change": 0.21739124558535255, "market_dynamics": -0.658729, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 982.0, "high": 987.0, "low": 952.0, "close": 960.0, "volume": 29100}, "trend_line": 907.736902, "activity_lines": {"activity_5": 932.0, "activity_10": 928.198524, "activity_20": 933.725655, "activity_30": 923.634662}, "trend_signal": 1, "fair_value": 821.622061, "relative_strength": -15.966135, "rate_of_change": 0.3424991221604237, "market_dynamics": -0.56243, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 969.0, "low": 950.0, "close": 961.0, "volume": 16400}, "trend_line": 911.195184, "activity_lines": {"activity_5": 943.733333, "activity_10": 933.436364, "activity_20": 936.907449, "activity_30": 927.070991}, "trend_signal": 1, "fair_value": 823.336477, "relative_strength": -19.10364, "rate_of_change": 0.3809784522784614, "market_dynamics": -0.50959, "expectation": {"probability": 54.9068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa232e2d-1f73-445d-96eb-d4c1546d0594/", "share_image": "https://sharemaestro.com/terminal/aa232e2d-1f73-445d-96eb-d4c1546d0594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}