{"ticker": {"uuid": "aa23dcfb-569f-4c5d-a026-49b378408a4e", "symbol": "688692", "name": "Wuhan Dameng Database Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688692 rose 7.06%, moving from 240.53 to 257.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.51"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.033405, "high": 276.380005, "low": 249.080002, "close": 257.51001, "volume": 8607012}, "trend_line": 257.637554, "activity_lines": {"activity_5": 264.423492, "activity_10": 257.691784, "activity_20": 251.257382, "activity_30": 254.340111}, "trend_signal": 0, "fair_value": 230.22679, "relative_strength": -1.776968, "rate_of_change": -0.0317352975392745, "market_dynamics": 0.742557, "expectation": {"probability": 57.646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 205.857245, "high": 208.068545, "low": 143.854363, "close": 144.179749, "volume": 33371536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.179749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.830538, "high": 154.592132, "low": 135.467345, "close": 137.014603, "volume": 19427660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.597176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.135302, "high": 151.789822, "low": 132.147071, "close": 149.000793, "volume": 11434612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.398382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.759014, "high": 155.654615, "low": 132.811113, "close": 135.062271, "volume": 7028389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.314354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.536469, "high": 142.745417, "low": 126.190484, "close": 126.263535, "volume": 6481970}, "trend_line": null, "activity_lines": {"activity_5": 135.785206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.30419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.033835, "high": 156.053081, "low": 126.489306, "close": 153.390182, "volume": 11118939}, "trend_line": null, "activity_lines": {"activity_5": 140.81387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.818522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.038603, "high": 163.224875, "low": 135.447415, "close": 138.077072, "volume": 9560041}, "trend_line": null, "activity_lines": {"activity_5": 140.124135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.426886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.990756, "high": 150.727337, "low": 133.481807, "close": 141.477036, "volume": 6320562}, "trend_line": null, "activity_lines": {"activity_5": 140.49689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.558155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.766509, "high": 151.856246, "low": 138.787623, "close": 143.967255, "volume": 6401812}, "trend_line": null, "activity_lines": {"activity_5": 142.201302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.936944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.439943, "high": 144.544978, "low": 134.139242, "close": 139.006744, "volume": 3495671}, "trend_line": null, "activity_lines": {"activity_5": 141.658545, "activity_10": 140.749958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.743924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.092229, "high": 156.04644, "low": 143.442658, "close": 148.084396, "volume": 6341045}, "trend_line": null, "activity_lines": {"activity_5": 143.292124, "activity_10": 142.08459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.41124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.776212, "high": 171.990397, "low": 145.55434, "close": 166.279526, "volume": 7759686}, "trend_line": null, "activity_lines": {"activity_5": 151.344466, "activity_10": 146.656433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.483597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.013914, "high": 174.859133, "low": 153.469876, "close": 161.15303, "volume": 7627694}, "trend_line": null, "activity_lines": {"activity_5": 155.807812, "activity_10": 149.764096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.842784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.402625, "high": 173.982562, "low": 155.176511, "close": 166.007248, "volume": 5205622}, "trend_line": null, "activity_lines": {"activity_5": 160.577498, "activity_10": 153.533395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.354531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.013896, "high": 169.5334, "low": 160.734653, "close": 164.692429, "volume": 3348891}, "trend_line": null, "activity_lines": {"activity_5": 163.439578, "activity_10": 156.501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.577058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.831876, "high": 180.656327, "low": 156.053088, "close": 178.644241, "volume": 6676407}, "trend_line": null, "activity_lines": {"activity_5": 169.239883, "activity_10": 161.306591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.518757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.969099, "high": 213.945411, "low": 183.199642, "close": 208.181412, "volume": 2885691}, "trend_line": null, "activity_lines": {"activity_5": 182.848589, "activity_10": 171.023411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.969501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.482633, "high": 249.817719, "low": 196.626886, "close": 198.552643, "volume": 10406967}, "trend_line": null, "activity_lines": {"activity_5": 190.454246, "activity_10": 177.714923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.501898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.212766, "high": 234.398333, "low": 195.232337, "close": 227.784348, "volume": 7201631}, "trend_line": null, "activity_lines": {"activity_5": 205.310497, "activity_10": 188.683551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.306238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.091359, "high": 234.079602, "low": 204.064717, "close": 208.521774, "volume": 7861845}, "trend_line": null, "activity_lines": {"activity_5": 209.627417, "activity_10": 194.625946, "activity_20": 174.879453, "activity_30": null}, "trend_signal": 0, "fair_value": 161.767014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.270584, "high": 234.04484, "low": 193.604986, "close": 219.188034, "volume": 10341384}, "trend_line": null, "activity_lines": {"activity_5": 214.577801, "activity_10": 201.243751, "activity_20": 180.348122, "activity_30": null}, "trend_signal": 0, "fair_value": 164.501349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.521804, "high": 309.394898, "low": 213.838239, "close": 297.136353, "volume": 9315309}, "trend_line": null, "activity_lines": {"activity_5": 242.808037, "activity_10": 220.741185, "activity_20": 192.883258, "activity_30": null}, "trend_signal": 0, "fair_value": 170.530212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.314885, "high": 309.128402, "low": 247.83571, "close": 247.869019, "volume": 8847558}, "trend_line": null, "activity_lines": {"activity_5": 248.6855, "activity_10": 228.901706, "activity_20": 199.963782, "activity_30": null}, "trend_signal": 0, "fair_value": 173.892769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.168161, "high": 301.466844, "low": 237.988901, "close": 274.804504, "volume": 7825103}, "trend_line": null, "activity_lines": {"activity_5": 260.2537, "activity_10": 240.382934, "activity_20": 209.138789, "activity_30": null}, "trend_signal": 0, "fair_value": 178.097425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.284861, "high": 279.814471, "low": 249.168171, "close": 272.819122, "volume": 5644107}, "trend_line": null, "activity_lines": {"activity_5": 268.025428, "activity_10": 249.525052, "activity_20": 217.459273, "activity_30": null}, "trend_signal": 0, "fair_value": 181.886293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.819131, "high": 291.246949, "low": 257.162862, "close": 262.492676, "volume": 5515573}, "trend_line": null, "activity_lines": {"activity_5": 268.068518, "activity_10": 254.823694, "activity_20": 224.098402, "activity_30": null}, "trend_signal": 0, "fair_value": 184.986538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.86573, "high": 272.419418, "low": 241.939611, "close": 243.571854, "volume": 6400636}, "trend_line": null, "activity_lines": {"activity_5": 258.917691, "activity_10": 255.157669, "activity_20": 228.416013, "activity_30": null}, "trend_signal": 0, "fair_value": 187.156365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.172791, "high": 256.749788, "low": 235.330645, "close": 252.965637, "volume": 4708399}, "trend_line": null, "activity_lines": {"activity_5": 256.469092, "activity_10": 256.556143, "activity_20": 233.125913, "activity_30": null}, "trend_signal": 0, "fair_value": 189.506696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.16683, "high": 253.005603, "low": 230.547165, "close": 230.84697, "volume": 4853618}, "trend_line": null, "activity_lines": {"activity_5": 246.307829, "activity_10": 252.943713, "activity_20": 235.198376, "activity_30": null}, "trend_signal": 0, "fair_value": 190.932223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07033, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.515178, "high": 250.500612, "low": 217.629039, "close": 218.52179, "volume": 5163384}, "trend_line": 191.851875, "activity_lines": {"activity_5": 234.968675, "activity_10": 247.034658, "activity_20": 235.683299, "activity_30": 216.593356}, "trend_signal": 1, "fair_value": 191.851875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09202, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.973516, "high": 232.512519, "low": 210.573752, "close": 223.631744, "volume": 4827206}, "trend_line": 194.500275, "activity_lines": {"activity_5": 228.952661, "activity_10": 241.872867, "activity_20": 236.276241, "activity_30": 218.64367}, "trend_signal": 1, "fair_value": 192.877032, "relative_strength": null, "rate_of_change": 1.3804399878812657, "market_dynamics": -0.384495, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.874233, "high": 257.602555, "low": 219.874233, "close": 247.51593, "volume": 6116836}, "trend_line": 198.183652, "activity_lines": {"activity_5": 233.488772, "activity_10": 240.97286, "activity_20": 238.784119, "activity_30": 222.064035}, "trend_signal": 1, "fair_value": 194.584498, "relative_strength": null, "rate_of_change": 1.89376441755674, "market_dynamics": -0.534365, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.048236, "high": 270.487343, "low": 245.837022, "close": 259.827759, "volume": 4258017}, "trend_line": 201.877884, "activity_lines": {"activity_5": 241.865886, "activity_10": 243.213557, "activity_20": 242.077711, "activity_30": 226.041074}, "trend_signal": 1, "fair_value": 196.561566, "relative_strength": null, "rate_of_change": 1.864044769949037, "market_dynamics": -0.59263, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.827751, "high": 261.746485, "low": 245.19079, "close": 246.170135, "volume": 979923}, "trend_line": 205.58148, "activity_lines": {"activity_5": 245.232985, "activity_10": 242.753618, "activity_20": 243.600698, "activity_30": 228.898639}, "trend_signal": 1, "fair_value": 198.020642, "relative_strength": null, "rate_of_change": 1.834572428944225, "market_dynamics": -0.595506, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.503265, "high": 277.082969, "low": 246.503265, "close": 271.027008, "volume": 4425463}, "trend_line": 210.406929, "activity_lines": {"activity_5": 255.864164, "activity_10": 247.333736, "activity_20": 247.109278, "activity_30": 233.120931}, "trend_signal": 1, "fair_value": 200.106538, "relative_strength": null, "rate_of_change": 2.347219700918581, "market_dynamics": -0.465217, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.818497, "high": 279.861145, "low": 250.174162, "close": 271.146912, "volume": 6027768}, "trend_line": 214.332153, "activity_lines": {"activity_5": 263.034963, "activity_10": 251.968238, "activity_20": 250.122922, "activity_30": 237.039639}, "trend_signal": 1, "fair_value": 202.079882, "relative_strength": null, "rate_of_change": 1.865539323564774, "market_dynamics": -0.438242, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.150937, "high": 275.817163, "low": 249.834378, "close": 268.488647, "volume": 6322915}, "trend_line": 218.679206, "activity_lines": {"activity_5": 266.151996, "activity_10": 255.962069, "activity_20": 252.442909, "activity_30": 240.533607}, "trend_signal": 1, "fair_value": 203.874713, "relative_strength": null, "rate_of_change": 2.0281851972065006, "market_dynamics": -0.291153, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.35741, "high": 268.488647, "low": 232.841338, "close": 235.149521, "volume": 8167812}, "trend_line": 221.801622, "activity_lines": {"activity_5": 256.757805, "activity_10": 253.441209, "activity_20": 251.300564, "activity_30": 241.596208}, "trend_signal": 1, "fair_value": 204.697734, "relative_strength": null, "rate_of_change": 1.4278522668497413, "market_dynamics": -0.254215, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.814659, "high": 242.794632, "low": 218.945447, "close": 232.12085, "volume": 5880713}, "trend_line": 224.740075, "activity_lines": {"activity_5": 247.999274, "activity_10": 250.69361, "activity_20": 249.695504, "activity_30": 242.261964}, "trend_signal": 1, "fair_value": 205.400891, "relative_strength": null, "rate_of_change": 1.3248113217134099, "market_dynamics": -0.398524, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.12085, "high": 239.805964, "low": 220.813332, "close": 224.415726, "volume": 3394146}, "trend_line": 227.587041, "activity_lines": {"activity_5": 237.608987, "activity_10": 246.521919, "activity_20": 247.335972, "activity_30": 242.241039}, "trend_signal": 1, "fair_value": 205.876262, "relative_strength": null, "rate_of_change": 1.2667816365194366, "market_dynamics": -0.652009, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.817329, "high": 232.154221, "low": 212.808033, "close": 213.808701, "volume": 3359689}, "trend_line": 229.777851, "activity_lines": {"activity_5": 226.790443, "activity_10": 240.314515, "activity_20": 243.890561, "activity_30": 241.352113}, "trend_signal": 0, "fair_value": 206.069736, "relative_strength": null, "rate_of_change": 0.9626251083426138, "market_dynamics": -1.024913, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.741321, "high": 219.812679, "low": 206.857412, "close": 218.812012, "volume": 3421401}, "trend_line": 231.528934, "activity_lines": {"activity_5": 221.462218, "activity_10": 235.195405, "activity_20": 240.947273, "activity_30": 240.64464}, "trend_signal": 0, "fair_value": 206.373124, "relative_strength": null, "rate_of_change": 0.7620764979649819, "market_dynamics": -1.283247, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.145571, "high": 238.491773, "low": 212.160926, "close": 229.405731, "volume": 3964889}, "trend_line": 233.804024, "activity_lines": {"activity_5": 222.977007, "activity_10": 232.524314, "activity_20": 239.385883, "activity_30": 240.507659}, "trend_signal": 0, "fair_value": 206.908766, "relative_strength": null, "rate_of_change": 0.9826374443550134, "market_dynamics": -1.327412, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.146258, "high": 262.167499, "low": 219.459126, "close": 247.164185, "volume": 10007826}, "trend_line": 236.509256, "activity_lines": {"activity_5": 230.794201, "activity_10": 233.635162, "activity_20": 239.603694, "activity_30": 241.369605}, "trend_signal": 0, "fair_value": 207.823662, "relative_strength": null, "rate_of_change": 1.1570510865116654, "market_dynamics": -1.030938, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.896012, "high": 250.453039, "low": 228.832004, "close": 231.286972, "volume": 5199159}, "trend_line": 238.729074, "activity_lines": {"activity_5": 232.316101, "activity_10": 231.841169, "activity_20": 238.441011, "activity_30": 241.032683}, "trend_signal": 0, "fair_value": 208.345068, "relative_strength": null, "rate_of_change": 0.9385755287311054, "market_dynamics": -0.895531, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.020128, "high": 243.16154, "low": 218.325043, "close": 239.479095, "volume": 6204359}, "trend_line": 240.756902, "activity_lines": {"activity_5": 236.110626, "activity_10": 232.2592, "activity_20": 238.256302, "activity_30": 241.081072}, "trend_signal": 0, "fair_value": 209.021895, "relative_strength": null, "rate_of_change": 0.8494264925603487, "market_dynamics": -0.687635, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.831973, "high": 245.22957, "low": 233.601843, "close": 240.906693, "volume": 2694248}, "trend_line": 241.847745, "activity_lines": {"activity_5": 238.669657, "activity_10": 233.512573, "activity_20": 238.317144, "activity_30": 241.090736}, "trend_signal": 0, "fair_value": 209.700295, "relative_strength": null, "rate_of_change": 0.4530889835091858, "market_dynamics": -0.689535, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.226916, "high": 246.723895, "low": 224.822674, "close": 226.410385, "volume": 4426242}, "trend_line": 242.776336, "activity_lines": {"activity_5": 234.923607, "activity_10": 232.631743, "activity_20": 237.010076, "activity_30": 240.094777}, "trend_signal": 0, "fair_value": 210.048422, "relative_strength": null, "rate_of_change": 0.38395685682328073, "market_dynamics": -0.944657, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.810675, "high": 229.692572, "low": 216.143576, "close": 216.490479, "volume": 3734710}, "trend_line": 242.399874, "activity_lines": {"activity_5": 228.070612, "activity_10": 230.106187, "activity_20": 234.884708, "activity_30": 238.398915}, "trend_signal": 0, "fair_value": 210.179892, "relative_strength": null, "rate_of_change": -0.1550653602416898, "market_dynamics": -1.132012, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.143567, "high": 220.739953, "low": 209.25554, "close": 211.273346, "volume": 3551437}, "trend_line": 242.491593, "activity_lines": {"activity_5": 221.523485, "activity_10": 226.916251, "activity_20": 232.330835, "activity_30": 236.390752}, "trend_signal": 0, "fair_value": 210.201762, "relative_strength": null, "rate_of_change": 0.03783789095533253, "market_dynamics": -1.358718, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.114294, "high": 216.143899, "low": 205.915712, "close": 209.136246, "volume": 2516717}, "trend_line": 242.156533, "activity_lines": {"activity_5": 215.598234, "activity_10": 223.576703, "activity_20": 229.607945, "activity_30": 234.238794}, "trend_signal": 0, "fair_value": 210.180869, "relative_strength": null, "rate_of_change": -0.13817386238210683, "market_dynamics": -1.503025, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.744674, "high": 220.269006, "low": 206.770564, "close": 211.680893, "volume": 2667958}, "trend_line": 239.308018, "activity_lines": {"activity_5": 212.544055, "activity_10": 220.784772, "activity_20": 227.196428, "activity_30": 232.272624}, "trend_signal": 0, "fair_value": 210.209716, "relative_strength": -4.311332, "rate_of_change": -1.1763114398404406, "market_dynamics": -1.560201, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.704696, "high": 219.692479, "low": 197.138754, "close": 216.988815, "volume": 5127416}, "trend_line": 238.278678, "activity_lines": {"activity_5": 213.20757, "activity_10": 219.087574, "activity_20": 225.461071, "activity_30": 230.832675}, "trend_signal": 0, "fair_value": 210.337623, "relative_strength": -2.150305, "rate_of_change": -0.43013184790155695, "market_dynamics": -1.382537, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.672579, "high": 222.763904, "low": 210.607373, "close": 213.151993, "volume": 5412420}, "trend_line": 236.223594, "activity_lines": {"activity_5": 213.220249, "activity_10": 216.918534, "activity_20": 223.564297, "activity_30": 229.211599}, "trend_signal": 0, "fair_value": 210.389741, "relative_strength": -3.890582, "rate_of_change": -0.8624707914486675, "market_dynamics": -1.204233, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.929395, "high": 226.43176, "low": 206.949477, "close": 219.125885, "volume": 5087782}, "trend_line": 234.43382, "activity_lines": {"activity_5": 215.446792, "activity_10": 216.45406, "activity_20": 222.393695, "activity_30": 228.108521}, "trend_signal": 0, "fair_value": 210.54858, "relative_strength": -3.44088, "rate_of_change": -0.7576609811465295, "market_dynamics": -0.951418, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.668664, "high": 222.048236, "low": 213.440249, "close": 214.354721, "volume": 3667646}, "trend_line": 232.829221, "activity_lines": {"activity_5": 215.559443, "activity_10": 215.343213, "activity_20": 221.015844, "activity_30": 226.813095}, "trend_signal": 0, "fair_value": 210.616547, "relative_strength": -7.280624, "rate_of_change": -0.6844571316544719, "market_dynamics": -0.88391, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.752326, "high": 219.642779, "low": 210.746533, "close": 217.86351, "volume": 4327180}, "trend_line": 231.972276, "activity_lines": {"activity_5": 216.493793, "activity_10": 215.327133, "activity_20": 220.242603, "activity_30": 225.847566}, "trend_signal": 0, "fair_value": 210.743687, "relative_strength": -7.303279, "rate_of_change": -0.36805732387001205, "market_dynamics": -0.874595, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.565327, "high": 230.099583, "low": 213.768264, "close": 226.928741, "volume": 7420182}, "trend_line": 231.10438, "activity_lines": {"activity_5": 220.037711, "activity_10": 217.378245, "activity_20": 220.573789, "activity_30": 225.522176}, "trend_signal": 0, "fair_value": 211.022739, "relative_strength": -4.460615, "rate_of_change": -0.3741378129169202, "market_dynamics": -0.637341, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.700132, "high": 233.866812, "low": 222.773845, "close": 226.610672, "volume": 5841868}, "trend_line": 230.96317, "activity_lines": {"activity_5": 222.812945, "activity_10": 219.362101, "activity_20": 220.913829, "activity_30": 225.23226}, "trend_signal": 0, "fair_value": 211.286942, "relative_strength": -6.574381, "rate_of_change": -0.06110226037256453, "market_dynamics": -0.384012, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.879052, "high": 243.190489, "low": 226.580851, "close": 236.023773, "volume": 7610893}, "trend_line": 231.546569, "activity_lines": {"activity_5": 227.828634, "activity_10": 222.873427, "activity_20": 222.176594, "activity_30": 225.55875}, "trend_signal": 0, "fair_value": 211.699222, "relative_strength": -2.262602, "rate_of_change": 0.2525939525336504, "market_dynamics": 0.109777, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.576488, "high": 246.768847, "low": 234.493039, "close": 236.580414, "volume": 5055342}, "trend_line": 231.978192, "activity_lines": {"activity_5": 231.903345, "activity_10": 226.035952, "activity_20": 223.437096, "activity_30": 225.883514}, "trend_signal": 0, "fair_value": 212.10711, "relative_strength": -4.458498, "rate_of_change": 0.18640872195346667, "market_dynamics": 0.499988, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.580411, "high": 238.359668, "low": 227.614595, "close": 231.501099, "volume": 6671276}, "trend_line": 231.444364, "activity_lines": {"activity_5": 232.803237, "activity_10": 227.775981, "activity_20": 224.105417, "activity_30": 225.852734}, "trend_signal": 0, "fair_value": 212.419917, "relative_strength": -8.439526, "rate_of_change": -0.23011990713333938, "market_dynamics": 0.716177, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.491164, "high": 250.386977, "low": 220.676515, "close": 240.695541, "volume": 15624389}, "trend_line": 230.806623, "activity_lines": {"activity_5": 235.858771, "activity_10": 230.827359, "activity_20": 225.588975, "activity_30": 226.449584}, "trend_signal": 0, "fair_value": 212.868736, "relative_strength": -8.2972, "rate_of_change": -0.2755482954858237, "market_dynamics": 0.884824, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.522441, "high": 294.222102, "low": 236.57048, "close": 284.272217, "volume": 17689363}, "trend_line": 232.076693, "activity_lines": {"activity_5": 252.522076, "activity_10": 241.370737, "activity_20": 231.168932, "activity_30": 229.898977}, "trend_signal": 0, "fair_value": 213.984416, "relative_strength": 6.946939, "rate_of_change": 0.5502745040379556, "market_dynamics": 0.957054, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.258143, "high": 290.24613, "low": 244.522437, "close": 256.460297, "volume": 13990312}, "trend_line": 231.591136, "activity_lines": {"activity_5": 256.070639, "activity_10": 245.564308, "activity_20": 233.923429, "activity_30": 231.472113}, "trend_signal": 0, "fair_value": 214.637891, "relative_strength": -2.61169, "rate_of_change": -0.2092226469290477, "market_dynamics": 1.077379, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.927483, "high": 278.417629, "low": 248.498406, "close": 264.432129, "volume": 12597511}, "trend_line": 231.36731, "activity_lines": {"activity_5": 260.914044, "activity_10": 250.528495, "activity_20": 237.317276, "activity_30": 233.590887}, "trend_signal": 1, "fair_value": 215.392349, "relative_strength": -1.281733, "rate_of_change": -0.09664704956583593, "market_dynamics": 1.142762, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.414333, "high": 274.342245, "low": 256.649182, "close": 264.948975, "volume": 10493087}, "trend_line": 231.249321, "activity_lines": {"activity_5": 264.07295, "activity_10": 254.676156, "activity_20": 240.641522, "activity_30": 235.757446}, "trend_signal": 1, "fair_value": 216.132, "relative_strength": -0.035994, "rate_of_change": -0.050996400485442114, "market_dynamics": 1.133177, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.949003, "high": 273.149422, "low": 252.474392, "close": 254.959366, "volume": 9012126}, "trend_line": 231.909649, "activity_lines": {"activity_5": 261.672129, "activity_10": 256.151426, "activity_20": 242.899889, "activity_30": 237.287126}, "trend_signal": 1, "fair_value": 216.702991, "relative_strength": -4.238514, "rate_of_change": 0.285548081674148, "market_dynamics": 1.027546, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.462366, "high": 266.380347, "low": 248.398999, "close": 261.947144, "volume": 3254883}, "trend_line": 232.903859, "activity_lines": {"activity_5": 260.649644, "activity_10": 258.387552, "activity_20": 245.687812, "activity_30": 239.225029}, "trend_signal": 1, "fair_value": 217.358703, "relative_strength": -3.135013, "rate_of_change": 0.42870574997076105, "market_dynamics": 0.870348, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.58744, "high": 271.708168, "low": 254.472313, "close": 255.17804, "volume": 3913211}, "trend_line": 233.929269, "activity_lines": {"activity_5": 258.85913, "activity_10": 258.750451, "activity_20": 247.614598, "activity_30": 240.662073}, "trend_signal": 1, "fair_value": 217.898979, "relative_strength": -6.081101, "rate_of_change": 0.4402717947236734, "market_dynamics": 0.664858, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.658854, "high": 290.246118, "low": 241.103766, "close": 241.113724, "volume": 11513679}, "trend_line": 234.839436, "activity_lines": {"activity_5": 252.465995, "activity_10": 256.207942, "activity_20": 247.992855, "activity_30": 241.125586}, "trend_signal": 1, "fair_value": 218.225947, "relative_strength": -9.758479, "rate_of_change": 0.3890778626765175, "market_dynamics": 0.441205, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.989322, "high": 260.10315, "low": 241.004135, "close": 259.963654, "volume": 4684179}, "trend_line": 236.211158, "activity_lines": {"activity_5": 253.910729, "activity_10": 257.01027, "activity_20": 250.01407, "activity_30": 242.746504}, "trend_signal": 1, "fair_value": 218.805638, "relative_strength": -5.494833, "rate_of_change": 0.5841105835393019, "market_dynamics": 0.277994, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.272496, "high": 283.944529, "low": 258.369566, "close": 280.507294, "volume": 13093502}, "trend_line": 237.914543, "activity_lines": {"activity_5": 262.535699, "activity_10": 261.030303, "activity_20": 253.761904, "activity_30": 245.604319}, "trend_signal": 1, "fair_value": 219.650866, "relative_strength": 1.747273, "rate_of_change": 0.7211280848976648, "market_dynamics": 0.367333, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.955641, "high": 282.948234, "low": 259.336002, "close": 267.55545, "volume": 9062896}, "trend_line": 238.594252, "activity_lines": {"activity_5": 265.140192, "activity_10": 261.971606, "activity_20": 255.97376, "activity_30": 247.516635}, "trend_signal": 1, "fair_value": 220.298225, "relative_strength": -3.47931, "rate_of_change": 0.28569459917378925, "market_dynamics": 0.360594, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.569113, "high": 269.996375, "low": 251.853806, "close": 251.853806, "volume": 4241679}, "trend_line": 239.279813, "activity_lines": {"activity_5": 262.136916, "activity_10": 260.362006, "activity_20": 256.431158, "activity_30": 248.372091}, "trend_signal": 1, "fair_value": 220.718966, "relative_strength": -8.69658, "rate_of_change": 0.28733340985933664, "market_dynamics": 0.214719, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.066739, "high": 257.73196, "low": 244.76018, "close": 245.626953, "volume": 3168919}, "trend_line": 239.484742, "activity_lines": {"activity_5": 257.279639, "activity_10": 257.704005, "activity_20": 256.139674, "activity_30": 248.781583}, "trend_signal": 1, "fair_value": 221.046703, "relative_strength": -6.820925, "rate_of_change": 0.0856440823112902, "market_dynamics": 0.012935, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.038003, "high": 259.306108, "low": 243.534738, "close": 256.426819, "volume": 3547588}, "trend_line": 240.002079, "activity_lines": {"activity_5": 255.721435, "activity_10": 257.351529, "activity_20": 256.727834, "activity_30": 249.874621}, "trend_signal": 1, "fair_value": 221.506185, "relative_strength": -3.634152, "rate_of_change": 0.21602086031852402, "market_dynamics": -0.360112, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.029692, "high": 262.583919, "low": 251.016922, "close": 253.11911, "volume": 3673796}, "trend_line": 240.89237, "activity_lines": {"activity_5": 253.29645, "activity_10": 256.552599, "activity_20": 256.817339, "activity_30": 250.720881}, "trend_signal": 1, "fair_value": 221.911479, "relative_strength": -4.896034, "rate_of_change": 0.37095136996708705, "market_dynamics": -0.665878, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.059335, "high": 269.000092, "low": 245.587103, "close": 269.000092, "volume": 6879201}, "trend_line": 242.642691, "activity_lines": {"activity_5": 257.991005, "activity_10": 258.674579, "activity_20": 258.294603, "activity_30": 252.534282}, "trend_signal": 1, "fair_value": 222.507537, "relative_strength": 1.496495, "rate_of_change": 0.7265987710611232, "market_dynamics": -0.572443, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.011192, "high": 268.462077, "low": 259.256301, "close": 262.972504, "volume": 3485361}, "trend_line": 244.365996, "activity_lines": {"activity_5": 260.580054, "activity_10": 259.572399, "activity_20": 258.995956, "activity_30": 253.845883}, "trend_signal": 1, "fair_value": 223.013349, "relative_strength": -0.595131, "rate_of_change": 0.7102233299910039, "market_dynamics": -0.514533, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.484277, "high": 263.998668, "low": 254.733109, "close": 257.861481, "volume": 3446824}, "trend_line": 245.99017, "activity_lines": {"activity_5": 260.724182, "activity_10": 259.399224, "activity_20": 259.082218, "activity_30": 254.716559}, "trend_signal": 1, "fair_value": 223.443573, "relative_strength": -4.251154, "rate_of_change": 0.6646481206820652, "market_dynamics": -0.522308, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.230118, "high": 263.510487, "low": 254.83274, "close": 260.302399, "volume": 2550979}, "trend_line": 247.610887, "activity_lines": {"activity_5": 260.866315, "activity_10": 259.365349, "activity_20": 259.29961, "activity_30": 255.639929}, "trend_signal": 1, "fair_value": 223.893071, "relative_strength": -3.40327, "rate_of_change": 0.6588543761728304, "market_dynamics": -0.417661, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.02971, "high": 289.822669, "low": 260.063301, "close": 288.945923, "volume": 8607495}, "trend_line": 250.009458, "activity_lines": {"activity_5": 270.297917, "activity_10": 264.533227, "activity_20": 262.107807, "activity_30": 258.306705}, "trend_signal": 1, "fair_value": 224.67684, "relative_strength": 3.29473, "rate_of_change": 0.9686855974147873, "market_dynamics": -0.21319, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.137802, "high": 333.769314, "low": 280.975564, "close": 307.158234, "volume": 12515445}, "trend_line": 253.142999, "activity_lines": {"activity_5": 283.411835, "activity_10": 272.859005, "activity_20": 266.420747, "activity_30": 261.993723}, "trend_signal": 1, "fair_value": 225.658762, "relative_strength": 10.346911, "rate_of_change": 1.2533689825446557, "market_dynamics": 0.199525, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.881562, "high": 306.859341, "low": 285.937119, "close": 297.872772, "volume": 7406704}, "trend_line": 255.767895, "activity_lines": {"activity_5": 290.886723, "activity_10": 278.776467, "activity_20": 269.740376, "activity_30": 264.879515}, "trend_signal": 1, "fair_value": 226.508338, "relative_strength": 6.362044, "rate_of_change": 1.0369222180227102, "market_dynamics": 0.606513, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.872749, "high": 304.249051, "low": 275.027654, "close": 281.61319, "volume": 6689528}, "trend_line": 258.009844, "activity_lines": {"activity_5": 290.615066, "activity_10": 280.900933, "activity_20": 271.314271, "activity_30": 266.546954}, "trend_signal": 1, "fair_value": 227.149092, "relative_strength": 1.212123, "rate_of_change": 0.876556066585283, "market_dynamics": 0.869912, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.966763, "high": 282.001752, "low": 254.663374, "close": 257.662231, "volume": 7036068}, "trend_line": 259.336468, "activity_lines": {"activity_5": 280.776308, "activity_10": 278.016384, "activity_20": 270.525307, "activity_30": 266.524527}, "trend_signal": 1, "fair_value": 227.499818, "relative_strength": -5.702273, "rate_of_change": 0.5141757304422998, "market_dynamics": 0.621068, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.73082, "high": 273.58304, "low": 257.223836, "close": 263.331146, "volume": 7262287}, "trend_line": 260.549882, "activity_lines": {"activity_5": 273.0032, "activity_10": 276.140084, "activity_20": 270.310939, "activity_30": 266.782248}, "trend_signal": 1, "fair_value": 227.906992, "relative_strength": -3.561336, "rate_of_change": 0.4678917737092032, "market_dynamics": 0.30401, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.014886, "high": 265.991267, "low": 248.077844, "close": 255.709488, "volume": 5593152}, "trend_line": 261.519842, "activity_lines": {"activity_5": 264.397191, "activity_10": 272.692355, "activity_20": 269.330834, "activity_30": 266.469965}, "trend_signal": 1, "fair_value": 228.21938, "relative_strength": -7.691964, "rate_of_change": 0.37227420429227354, "market_dynamics": -0.058259, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.628367, "high": 254.85267, "low": 231.140806, "close": 233.073624, "volume": 5814944}, "trend_line": 261.421504, "activity_lines": {"activity_5": 251.675811, "activity_10": 265.370662, "activity_20": 266.224634, "activity_30": 264.634725}, "trend_signal": 0, "fair_value": 228.273316, "relative_strength": -14.721691, "rate_of_change": -0.0376025005398847, "market_dynamics": -0.451176, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.148222, "high": 262.823022, "low": 222.742042, "close": 240.525925, "volume": 8682006}, "trend_line": 261.553021, "activity_lines": {"activity_5": 245.758474, "activity_10": 259.947548, "activity_20": 263.933437, "activity_30": 263.286623}, "trend_signal": 0, "fair_value": 228.40796, "relative_strength": -11.116876, "rate_of_change": 0.05030840921180451, "market_dynamics": -0.594683, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.121131, "high": 239.90822, "low": 223.967468, "close": 223.967468, "volume": 5855005}, "trend_line": 261.3019, "activity_lines": {"activity_5": 237.060802, "activity_10": 251.828998, "activity_20": 260.068043, "activity_30": 260.861748}, "trend_signal": 0, "fair_value": 228.359694, "relative_strength": -14.115565, "rate_of_change": -0.09601150812171728, "market_dynamics": -0.898241, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.284887, "high": 221.177845, "low": 204.938206, "close": 208.724136, "volume": 5268605}, "trend_line": 260.236186, "activity_lines": {"activity_5": 225.528338, "activity_10": 241.599569, "activity_20": 254.922314, "activity_30": 257.469635}, "trend_signal": 0, "fair_value": 228.148559, "relative_strength": -18.832941, "rate_of_change": -0.4078477806705631, "market_dynamics": -1.143464, "expectation": {"probability": 63.3282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.34044, "high": 217.073107, "low": 203.66295, "close": 207.56842, "volume": 4744370}, "trend_line": 257.679393, "activity_lines": {"activity_5": 217.251101, "activity_10": 232.618586, "activity_20": 250.008341, "activity_30": 254.071714}, "trend_signal": 0, "fair_value": 227.929621, "relative_strength": -18.30076, "rate_of_change": -0.9824894221282396, "market_dynamics": -1.259391, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.202355, "high": 239.111185, "low": 207.568429, "close": 231.320129, "volume": 5965649}, "trend_line": 256.841388, "activity_lines": {"activity_5": 220.100506, "activity_10": 229.766821, "activity_20": 247.642088, "activity_30": 252.371117}, "trend_signal": 0, "fair_value": 227.965311, "relative_strength": -11.09898, "rate_of_change": -0.32521226872030456, "market_dynamics": -1.293237, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.255256, "high": 249.801435, "low": 226.428328, "close": 243.265732, "volume": 6861036}, "trend_line": 256.135841, "activity_lines": {"activity_5": 227.048678, "activity_10": 230.297031, "activity_20": 246.511291, "activity_30": 251.495268}, "trend_signal": 0, "fair_value": 228.12469, "relative_strength": -7.569222, "rate_of_change": -0.2747014433670508, "market_dynamics": -1.113504, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.077852, "high": 260.033412, "low": 244.371627, "close": 246.882294, "volume": 8147698}, "trend_line": 255.533618, "activity_lines": {"activity_5": 235.019717, "activity_10": 232.182025, "activity_20": 245.736172, "activity_30": 250.898265}, "trend_signal": 0, "fair_value": 228.318067, "relative_strength": -6.571179, "rate_of_change": -0.23511859865017393, "market_dynamics": -0.87652, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.072109, "high": 272.955385, "low": 251.096629, "close": 262.753296, "volume": 8044823}, "trend_line": 255.793416, "activity_lines": {"activity_5": 246.753435, "activity_10": 237.148654, "activity_20": 246.518027, "activity_30": 251.36405}, "trend_signal": 0, "fair_value": 228.669447, "relative_strength": -1.087188, "rate_of_change": 0.10166881447278603, "market_dynamics": -0.518595, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.716021, "high": 302.874151, "low": 259.515352, "close": 292.711914, "volume": 8972635}, "trend_line": 256.818908, "activity_lines": {"activity_5": 264.871415, "activity_10": 247.57281, "activity_20": 250.107207, "activity_30": 253.745889}, "trend_signal": 0, "fair_value": 229.316341, "relative_strength": 8.514663, "rate_of_change": 0.4009063313811072, "market_dynamics": -0.062463, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.940831, "high": 288.368094, "low": 259.057031, "close": 262.593903, "volume": 10784755}, "trend_line": 257.066104, "activity_lines": {"activity_5": 267.273825, "activity_10": 251.848194, "activity_20": 250.715092, "activity_30": 254.118469}, "trend_signal": 0, "fair_value": 229.649117, "relative_strength": -1.476964, "rate_of_change": 0.09625303756839196, "market_dynamics": 0.260468, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.057038, "high": 271.421073, "low": 251.066733, "close": 260.710876, "volume": 8792526}, "trend_line": 257.719342, "activity_lines": {"activity_5": 266.963641, "activity_10": 255.244477, "activity_20": 251.145443, "activity_30": 254.353616}, "trend_signal": 0, "fair_value": 229.956659, "relative_strength": -1.62215, "rate_of_change": 0.25411284873247525, "market_dynamics": 0.575342, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.033405, "high": 276.380005, "low": 249.080002, "close": 257.51001, "volume": 8607012}, "trend_line": 257.637554, "activity_lines": {"activity_5": 264.423492, "activity_10": 257.691784, "activity_20": 251.257382, "activity_30": 254.340111}, "trend_signal": 0, "fair_value": 230.22679, "relative_strength": -1.776968, "rate_of_change": -0.0317352975392745, "market_dynamics": 0.742557, "expectation": {"probability": 57.646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa23dcfb-569f-4c5d-a026-49b378408a4e/", "share_image": "https://sharemaestro.com/terminal/aa23dcfb-569f-4c5d-a026-49b378408a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}