{"ticker": {"uuid": "aa23e9a0-3f79-4204-ba03-ad12cb3023c2", "symbol": "7699", "name": "Omni-Plus System Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7699 fell 6.56%, moving from 777.00 to 726.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "726.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 741.0, "low": 720.0, "close": 726.0, "volume": 2000}, "trend_line": 772.0, "activity_lines": {"activity_5": 723.133333, "activity_10": 729.0, "activity_20": 745.27619, "activity_30": 758.077419}, "trend_signal": 0, "fair_value": 649.903846, "relative_strength": -32.383954, "rate_of_change": -0.33136811966632845, "market_dynamics": -0.990794, "expectation": {"probability": 45.9488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.0, "high": 520.0, "low": 500.0, "close": 504.0, "volume": 3400}, "trend_line": 509.633333, "activity_lines": {"activity_5": 505.133333, "activity_10": 499.8, "activity_20": 498.757143, "activity_30": 503.821505}, "trend_signal": 0, "fair_value": 627.627451, "relative_strength": -17.01542, "rate_of_change": -0.03922850607337371, "market_dynamics": 0.502439, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.0, "high": 510.0, "low": 502.0, "close": 507.0, "volume": 4200}, "trend_line": 509.666667, "activity_lines": {"activity_5": 506.6, "activity_10": 501.672727, "activity_20": 499.161905, "activity_30": 503.651613}, "trend_signal": 0, "fair_value": 626.456311, "relative_strength": -19.550454, "rate_of_change": 0.0065407809579097614, "market_dynamics": 0.649039, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 519.0, "low": 504.0, "close": 506.0, "volume": 5400}, "trend_line": 509.7, "activity_lines": {"activity_5": 506.666667, "activity_10": 503.127273, "activity_20": 499.566667, "activity_30": 503.415054}, "trend_signal": 0, "fair_value": 625.298077, "relative_strength": -17.0062, "rate_of_change": 0.00654015696105363, "market_dynamics": 0.850507, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 506.0, "high": 512.0, "low": 506.0, "close": 512.0, "volume": 600}, "trend_line": 509.466667, "activity_lines": {"activity_5": 508.4, "activity_10": 505.418182, "activity_20": 500.685714, "activity_30": 503.563441}, "trend_signal": 0, "fair_value": 624.219048, "relative_strength": -16.597985, "rate_of_change": -0.045778497155192464, "market_dynamics": 0.820665, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.0, "high": 518.0, "low": 507.0, "close": 510.0, "volume": 1500}, "trend_line": 508.833333, "activity_lines": {"activity_5": 508.933333, "activity_10": 506.963636, "activity_20": 501.642857, "activity_30": 503.597849}, "trend_signal": 0, "fair_value": 623.141509, "relative_strength": -14.422422, "rate_of_change": -0.12431313784067265, "market_dynamics": 0.806931, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 510.0, "high": 516.0, "low": 509.0, "close": 509.0, "volume": 4100}, "trend_line": 508.133333, "activity_lines": {"activity_5": 509.333333, "activity_10": 507.945455, "activity_20": 502.580952, "activity_30": 503.608602}, "trend_signal": 0, "fair_value": 622.074766, "relative_strength": -14.101573, "rate_of_change": -0.13756960375864147, "market_dynamics": 0.802716, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.0, "high": 518.0, "low": 502.0, "close": 508.0, "volume": 5500}, "trend_line": 507.166667, "activity_lines": {"activity_5": 509.066667, "activity_10": 508.363636, "activity_20": 503.404762, "activity_30": 503.6}, "trend_signal": 0, "fair_value": 621.018519, "relative_strength": -13.606627, "rate_of_change": -0.19023865139742271, "market_dynamics": 0.77898, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.0, "high": 644.0, "low": 530.0, "close": 563.0, "volume": 100500}, "trend_line": 508.7, "activity_lines": {"activity_5": 527.066667, "activity_10": 518.472727, "activity_20": 509.428571, "activity_30": 507.202151}, "trend_signal": 0, "fair_value": 620.486239, "relative_strength": -5.138681, "rate_of_change": 0.30233315786898324, "market_dynamics": 0.9727, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.0, "high": 578.0, "low": 558.0, "close": 566.0, "volume": 13100}, "trend_line": 509.633333, "activity_lines": {"activity_5": 542.266667, "activity_10": 528.0, "activity_20": 515.42381, "activity_30": 510.898925}, "trend_signal": 1, "fair_value": 619.990909, "relative_strength": -2.497307, "rate_of_change": 0.18347414979359242, "market_dynamics": 1.148963, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 560.0, "high": 562.0, "low": 552.0, "close": 562.0, "volume": 3400}, "trend_line": 510.833333, "activity_lines": {"activity_5": 552.533333, "activity_10": 535.672727, "activity_20": 520.67619, "activity_30": 514.277419}, "trend_signal": 1, "fair_value": 619.468468, "relative_strength": -3.504863, "rate_of_change": 0.23546340521646936, "market_dynamics": 1.266871, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.0, "high": 578.0, "low": 520.0, "close": 524.0, "volume": 35600}, "trend_line": 510.733333, "activity_lines": {"activity_5": 546.666667, "activity_10": 535.545455, "activity_20": 521.971429, "activity_30": 515.126882}, "trend_signal": 1, "fair_value": 618.616071, "relative_strength": -6.882428, "rate_of_change": -0.019575856456486542, "market_dynamics": 1.26606, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.0, "high": 537.0, "low": 520.0, "close": 537.0, "volume": 3000}, "trend_line": 511.066667, "activity_lines": {"activity_5": 544.133333, "activity_10": 537.418182, "activity_20": 524.380952, "activity_30": 516.821505}, "trend_signal": 1, "fair_value": 617.893805, "relative_strength": -4.961582, "rate_of_change": 0.06526576169250722, "market_dynamics": 1.043072, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.0, "high": 547.0, "low": 535.0, "close": 535.0, "volume": 4900}, "trend_line": 511.033333, "activity_lines": {"activity_5": 539.0, "activity_10": 538.381818, "activity_20": 526.395238, "activity_30": 518.365591}, "trend_signal": 1, "fair_value": 617.166667, "relative_strength": -8.157068, "rate_of_change": -0.006522436729368617, "market_dynamics": 0.833654, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.0, "high": 539.0, "low": 519.0, "close": 530.0, "volume": 18100}, "trend_line": 511.433333, "activity_lines": {"activity_5": 534.066667, "activity_10": 537.909091, "activity_20": 527.728571, "activity_30": 519.589247}, "trend_signal": 1, "fair_value": 616.408696, "relative_strength": -8.493314, "rate_of_change": 0.07827278069158304, "market_dynamics": 0.616711, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.0, "high": 529.0, "low": 518.0, "close": 529.0, "volume": 6500}, "trend_line": 511.533333, "activity_lines": {"activity_5": 531.2, "activity_10": 536.927273, "activity_20": 528.780952, "activity_30": 520.722581}, "trend_signal": 1, "fair_value": 615.655172, "relative_strength": -10.96113, "rate_of_change": 0.01955289058173741, "market_dynamics": 0.453598, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.0, "high": 535.0, "low": 527.0, "close": 532.0, "volume": 9200}, "trend_line": 512.433333, "activity_lines": {"activity_5": 531.533333, "activity_10": 536.145455, "activity_20": 529.928571, "activity_30": 522.043011}, "trend_signal": 1, "fair_value": 614.940171, "relative_strength": -7.104403, "rate_of_change": 0.17594161356439314, "market_dynamics": 0.317459, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.0, "high": 539.0, "low": 527.0, "close": 527.0, "volume": 3200}, "trend_line": 513.333333, "activity_lines": {"activity_5": 529.666667, "activity_10": 534.036364, "activity_20": 530.390476, "activity_30": 522.982796}, "trend_signal": 1, "fair_value": 614.194915, "relative_strength": -6.065178, "rate_of_change": 0.17563260272923953, "market_dynamics": 0.136074, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.0, "high": 535.0, "low": 503.0, "close": 508.0, "volume": 8500}, "trend_line": 513.7, "activity_lines": {"activity_5": 522.133333, "activity_10": 528.127273, "activity_20": 528.871429, "activity_30": 522.63871}, "trend_signal": 1, "fair_value": 613.302521, "relative_strength": -6.71452, "rate_of_change": 0.07142863641001991, "market_dynamics": -0.133357, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.0, "high": 511.0, "low": 497.0, "close": 509.0, "volume": 15500}, "trend_line": 514.333333, "activity_lines": {"activity_5": 516.733333, "activity_10": 523.4, "activity_20": 527.414286, "activity_30": 522.335484}, "trend_signal": 1, "fair_value": 612.433333, "relative_strength": -10.064453, "rate_of_change": 0.12328849523067806, "market_dynamics": -0.337512, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.0, "high": 517.0, "low": 486.0, "close": 500.0, "volume": 8700}, "trend_line": 514.633333, "activity_lines": {"activity_5": 509.733333, "activity_10": 518.072727, "activity_20": 525.07619, "activity_30": 521.410753}, "trend_signal": 0, "fair_value": 611.504132, "relative_strength": -8.407054, "rate_of_change": 0.05832793263662624, "market_dynamics": -0.575044, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 505.0, "high": 507.0, "low": 495.0, "close": 495.0, "volume": 5400}, "trend_line": 514.533333, "activity_lines": {"activity_5": 503.0, "activity_10": 512.963636, "activity_20": 522.32381, "activity_30": 520.144086}, "trend_signal": 0, "fair_value": 610.54918, "relative_strength": -8.293641, "rate_of_change": -0.01943131033061606, "market_dynamics": -0.758712, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 504.0, "high": 508.0, "low": 501.0, "close": 508.0, "volume": 1600}, "trend_line": 515.0, "activity_lines": {"activity_5": 503.066667, "activity_10": 510.745455, "activity_20": 520.852381, "activity_30": 519.722581}, "trend_signal": 0, "fair_value": 609.715447, "relative_strength": -8.486624, "rate_of_change": 0.09069713662263927, "market_dynamics": -0.870647, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.0, "high": 509.0, "low": 501.0, "close": 504.0, "volume": 9200}, "trend_line": 515.4, "activity_lines": {"activity_5": 503.066667, "activity_10": 508.327273, "activity_20": 518.995238, "activity_30": 519.012903}, "trend_signal": 0, "fair_value": 608.862903, "relative_strength": -10.676654, "rate_of_change": 0.07766990291261694, "market_dynamics": -0.948227, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 501.0, "high": 522.0, "low": 500.0, "close": 514.0, "volume": 15600}, "trend_line": 516.166667, "activity_lines": {"activity_5": 506.666667, "activity_10": 508.290909, "activity_20": 518.1, "activity_30": 518.922581}, "trend_signal": 0, "fair_value": 608.104, "relative_strength": -11.38453, "rate_of_change": 0.14875184322855725, "market_dynamics": -0.889495, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.0, "high": 539.0, "low": 511.0, "close": 538.0, "volume": 12900}, "trend_line": 517.8, "activity_lines": {"activity_5": 517.933333, "activity_10": 512.909091, "activity_20": 519.480952, "activity_30": 520.331183}, "trend_signal": 0, "fair_value": 607.547619, "relative_strength": -7.166293, "rate_of_change": 0.3164351951459883, "market_dynamics": -0.535807, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.0, "high": 575.0, "low": 525.0, "close": 544.0, "volume": 19900}, "trend_line": 519.666667, "activity_lines": {"activity_5": 528.666667, "activity_10": 518.454545, "activity_20": 521.3, "activity_30": 522.021505}, "trend_signal": 0, "fair_value": 607.047244, "relative_strength": -5.331437, "rate_of_change": 0.3604996137504841, "market_dynamics": -0.093343, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.0, "high": 554.0, "low": 516.0, "close": 517.0, "volume": 15100}, "trend_line": 520.533333, "activity_lines": {"activity_5": 527.133333, "activity_10": 518.872727, "activity_20": 520.380952, "activity_30": 521.849462}, "trend_signal": 0, "fair_value": 606.34375, "relative_strength": -6.59186, "rate_of_change": 0.16677344440874237, "market_dynamics": 0.14234, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.0, "high": 520.0, "low": 505.0, "close": 520.0, "volume": 6100}, "trend_line": 521.166667, "activity_lines": {"activity_5": 526.0, "activity_10": 520.018182, "activity_20": 519.704762, "activity_30": 521.815054}, "trend_signal": 0, "fair_value": 605.674419, "relative_strength": -7.576931, "rate_of_change": 0.12167021011889563, "market_dynamics": 0.261611, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.0, "high": 520.0, "low": 498.0, "close": 505.0, "volume": 41900}, "trend_line": 521.2, "activity_lines": {"activity_5": 518.8, "activity_10": 518.218182, "activity_20": 517.804762, "activity_30": 520.772043}, "trend_signal": 0, "fair_value": 604.9, "relative_strength": -10.249778, "rate_of_change": 0.006395842656622592, "market_dynamics": 0.140143, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.0, "high": 515.0, "low": 498.0, "close": 504.0, "volume": 27900}, "trend_line": 520.9, "activity_lines": {"activity_5": 511.866667, "activity_10": 516.309091, "activity_20": 516.1, "activity_30": 519.662366}, "trend_signal": 0, "fair_value": 604.129771, "relative_strength": -10.736605, "rate_of_change": -0.05755947812741139, "market_dynamics": -0.055907, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.0, "high": 517.0, "low": 501.0, "close": 516.0, "volume": 1600}, "trend_line": 521.3, "activity_lines": {"activity_5": 511.2, "activity_10": 516.509091, "activity_20": 515.814286, "activity_30": 519.346237}, "trend_signal": 0, "fair_value": 603.462121, "relative_strength": -7.821806, "rate_of_change": 0.0767901708581258, "market_dynamics": -0.108685, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.0, "high": 523.0, "low": 505.0, "close": 514.0, "volume": 5900}, "trend_line": 521.533333, "activity_lines": {"activity_5": 511.733333, "activity_10": 515.963636, "activity_20": 515.37619, "activity_30": 518.875269}, "trend_signal": 0, "fair_value": 602.789474, "relative_strength": -13.290459, "rate_of_change": 0.04475983119125571, "market_dynamics": -0.08612, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.0, "high": 519.0, "low": 503.0, "close": 512.0, "volume": 6400}, "trend_line": 521.733333, "activity_lines": {"activity_5": 511.8, "activity_10": 514.945455, "activity_20": 514.857143, "activity_30": 518.260215}, "trend_signal": 0, "fair_value": 602.11194, "relative_strength": -13.998434, "rate_of_change": 0.03834845969472204, "market_dynamics": -0.103748, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.0, "high": 512.0, "low": 504.0, "close": 504.0, "volume": 6700}, "trend_line": 521.466667, "activity_lines": {"activity_5": 509.733333, "activity_10": 512.327273, "activity_20": 513.685714, "activity_30": 517.116129}, "trend_signal": 0, "fair_value": 601.385185, "relative_strength": -14.327333, "rate_of_change": -0.051111551272110596, "market_dynamics": -0.138455, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.0, "high": 508.0, "low": 499.0, "close": 504.0, "volume": 9600}, "trend_line": 521.266667, "activity_lines": {"activity_5": 507.733333, "activity_10": 509.890909, "activity_20": 512.638095, "activity_30": 515.989247}, "trend_signal": 0, "fair_value": 600.669118, "relative_strength": -14.738997, "rate_of_change": -0.038353362286921676, "market_dynamics": -0.157433, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 504.0, "high": 505.0, "low": 499.0, "close": 505.0, "volume": 5400}, "trend_line": 521.133333, "activity_lines": {"activity_5": 506.066667, "activity_10": 508.254545, "activity_20": 511.804762, "activity_30": 514.939785}, "trend_signal": 0, "fair_value": 599.970803, "relative_strength": -15.783166, "rate_of_change": -0.02557884638343674, "market_dynamics": -0.281847, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.0, "high": 595.0, "low": 500.0, "close": 535.0, "volume": 91100}, "trend_line": 522.033333, "activity_lines": {"activity_5": 515.133333, "activity_10": 512.781818, "activity_20": 513.957143, "activity_30": 515.834409}, "trend_signal": 0, "fair_value": 599.5, "relative_strength": -13.934286, "rate_of_change": 0.17270052460834956, "market_dynamics": -0.008887, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.0, "high": 565.0, "low": 532.0, "close": 565.0, "volume": 22700}, "trend_line": 522.1, "activity_lines": {"activity_5": 532.8, "activity_10": 522.436364, "activity_20": 518.928571, "activity_30": 518.606452}, "trend_signal": 0, "fair_value": 599.251799, "relative_strength": -10.107427, "rate_of_change": 0.012770640452580488, "market_dynamics": 0.401675, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.0, "high": 567.0, "low": 545.0, "close": 548.0, "volume": 16100}, "trend_line": 521.5, "activity_lines": {"activity_5": 541.266667, "activity_10": 528.181818, "activity_20": 522.009524, "activity_30": 520.277419}, "trend_signal": 0, "fair_value": 598.885714, "relative_strength": -14.157812, "rate_of_change": -0.11492051331163047, "market_dynamics": 0.737475, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.0, "high": 557.0, "low": 519.0, "close": 553.0, "volume": 25700}, "trend_line": 521.2, "activity_lines": {"activity_5": 548.466667, "activity_10": 534.054545, "activity_20": 525.380952, "activity_30": 522.309677}, "trend_signal": 1, "fair_value": 598.560284, "relative_strength": -12.498339, "rate_of_change": -0.057526366251189745, "market_dynamics": 1.168889, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 526.0, "high": 550.0, "low": 526.0, "close": 538.0, "volume": 6800}, "trend_line": 521.666667, "activity_lines": {"activity_5": 547.4, "activity_10": 536.309091, "activity_20": 527.071429, "activity_30": 523.393548}, "trend_signal": 1, "fair_value": 598.133803, "relative_strength": -12.287034, "rate_of_change": 0.08953702993091246, "market_dynamics": 1.119577, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.0, "high": 537.0, "low": 525.0, "close": 528.0, "volume": 12900}, "trend_line": 521.366667, "activity_lines": {"activity_5": 540.8, "activity_10": 536.345455, "activity_20": 527.604762, "activity_30": 523.802151}, "trend_signal": 1, "fair_value": 597.643357, "relative_strength": -18.009486, "rate_of_change": -0.05750798718369226, "market_dynamics": 0.871458, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.0, "high": 537.0, "low": 520.0, "close": 529.0, "volume": 9300}, "trend_line": 521.166667, "activity_lines": {"activity_5": 535.0, "activity_10": 536.309091, "activity_20": 528.138095, "activity_30": 524.294624}, "trend_signal": 1, "fair_value": 597.166667, "relative_strength": -16.322478, "rate_of_change": -0.03836071859961187, "market_dynamics": 0.743791, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.0, "high": 548.0, "low": 520.0, "close": 533.0, "volume": 10500}, "trend_line": 521.266667, "activity_lines": {"activity_5": 532.933333, "activity_10": 536.690909, "activity_20": 528.933333, "activity_30": 525.058065}, "trend_signal": 1, "fair_value": 596.724138, "relative_strength": -12.25012, "rate_of_change": 0.019187719847022132, "market_dynamics": 0.605602, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.0, "high": 585.0, "low": 531.0, "close": 542.0, "volume": 23500}, "trend_line": 521.7, "activity_lines": {"activity_5": 534.866667, "activity_10": 538.181818, "activity_20": 530.495238, "activity_30": 526.395699}, "trend_signal": 1, "fair_value": 596.349315, "relative_strength": -11.580401, "rate_of_change": 0.08313077114521529, "market_dynamics": 0.592931, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 542.0, "high": 542.0, "low": 518.0, "close": 522.0, "volume": 7100}, "trend_line": 521.366667, "activity_lines": {"activity_5": 530.866667, "activity_10": 535.345455, "activity_20": 530.133333, "activity_30": 526.415054}, "trend_signal": 1, "fair_value": 595.843537, "relative_strength": -8.851637, "rate_of_change": -0.06389361702128402, "market_dynamics": 0.427725, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.0, "high": 529.0, "low": 518.0, "close": 525.0, "volume": 6100}, "trend_line": 521.3, "activity_lines": {"activity_5": 528.933333, "activity_10": 532.745455, "activity_20": 530.161905, "activity_30": 526.649462}, "trend_signal": 1, "fair_value": 595.364865, "relative_strength": -10.073826, "rate_of_change": -0.012786970134408729, "market_dynamics": 0.225071, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.0, "high": 540.0, "low": 529.0, "close": 529.0, "volume": 2300}, "trend_line": 522.0, "activity_lines": {"activity_5": 528.533333, "activity_10": 531.054545, "activity_20": 530.533333, "activity_30": 527.146237}, "trend_signal": 1, "fair_value": 594.919463, "relative_strength": -9.775611, "rate_of_change": 0.13427968540188864, "market_dynamics": 0.028678, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.0, "high": 539.0, "low": 529.0, "close": 539.0, "volume": 2300}, "trend_line": 523.0, "activity_lines": {"activity_5": 531.466667, "activity_10": 531.836364, "activity_20": 531.814286, "activity_30": 528.243011}, "trend_signal": 1, "fair_value": 594.546667, "relative_strength": -7.751572, "rate_of_change": 0.19157088122605362, "market_dynamics": -0.144417, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.0, "high": 536.0, "low": 519.0, "close": 529.0, "volume": 7600}, "trend_line": 523.966667, "activity_lines": {"activity_5": 530.666667, "activity_10": 530.963636, "activity_20": 531.980952, "activity_30": 528.630108}, "trend_signal": 1, "fair_value": 594.112583, "relative_strength": -10.470631, "rate_of_change": 0.18483116634799798, "market_dynamics": -0.168503, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.0, "high": 539.0, "low": 518.0, "close": 520.0, "volume": 3300}, "trend_line": 524.8, "activity_lines": {"activity_5": 527.733333, "activity_10": 528.890909, "activity_20": 531.171429, "activity_30": 528.374194}, "trend_signal": 1, "fair_value": 593.625, "relative_strength": -11.353551, "rate_of_change": 0.15904313241359777, "market_dynamics": -0.378074, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.0, "high": 521.0, "low": 510.0, "close": 512.0, "volume": 9000}, "trend_line": 524.933333, "activity_lines": {"activity_5": 522.266667, "activity_10": 525.690909, "activity_20": 529.580952, "activity_30": 527.548387}, "trend_signal": 0, "fair_value": 593.091503, "relative_strength": -12.02749, "rate_of_change": 0.02540644054877921, "market_dynamics": -0.613601, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.0, "high": 520.0, "low": 512.0, "close": 518.0, "volume": 900}, "trend_line": 525.4, "activity_lines": {"activity_5": 519.666667, "activity_10": 523.872727, "activity_20": 528.571429, "activity_30": 527.101075}, "trend_signal": 0, "fair_value": 592.603896, "relative_strength": -11.195743, "rate_of_change": 0.08890024135694, "market_dynamics": -0.922185, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.0, "high": 519.0, "low": 511.0, "close": 519.0, "volume": 7700}, "trend_line": 525.566667, "activity_lines": {"activity_5": 518.133333, "activity_10": 522.436364, "activity_20": 527.628571, "activity_30": 526.688172}, "trend_signal": 0, "fair_value": 592.129032, "relative_strength": -11.134421, "rate_of_change": 0.031721926151517886, "market_dynamics": -1.063034, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.0, "high": 521.0, "low": 509.0, "close": 515.0, "volume": 9100}, "trend_line": 524.8, "activity_lines": {"activity_5": 516.6, "activity_10": 520.527273, "activity_20": 526.233333, "activity_30": 526.006452}, "trend_signal": 0, "fair_value": 591.634615, "relative_strength": -11.083276, "rate_of_change": -0.14587435774348637, "market_dynamics": -1.003678, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.0, "high": 521.0, "low": 514.0, "close": 518.0, "volume": 3200}, "trend_line": 523.933333, "activity_lines": {"activity_5": 517.0, "activity_10": 519.654545, "activity_20": 525.071429, "activity_30": 525.567742}, "trend_signal": 0, "fair_value": 586.75, "relative_strength": -12.532142, "rate_of_change": -0.1651423399390257, "market_dynamics": -0.932568, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.0, "high": 529.0, "low": 515.0, "close": 520.0, "volume": 5100}, "trend_line": 524.033333, "activity_lines": {"activity_5": 518.2, "activity_10": 519.218182, "activity_20": 524.038095, "activity_30": 525.313978}, "trend_signal": 0, "fair_value": 582.301282, "relative_strength": -14.714494, "rate_of_change": 0.019086397772676688, "market_dynamics": -0.795487, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.0, "high": 520.0, "low": 511.0, "close": 513.0, "volume": 4000}, "trend_line": 523.8, "activity_lines": {"activity_5": 516.533333, "activity_10": 517.6, "activity_20": 522.409524, "activity_30": 524.602151}, "trend_signal": 0, "fair_value": 578.346154, "relative_strength": -16.078034, "rate_of_change": -0.044526366035577365, "market_dynamics": -0.808965, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.0, "high": 520.0, "low": 514.0, "close": 515.0, "volume": 3300}, "trend_line": 524.133333, "activity_lines": {"activity_5": 515.866667, "activity_10": 516.636364, "activity_20": 521.219048, "activity_30": 524.034409}, "trend_signal": 0, "fair_value": 575.25641, "relative_strength": -13.057686, "rate_of_change": 0.06363745704468093, "market_dynamics": -0.859158, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 515.0, "high": 521.0, "low": 508.0, "close": 512.0, "volume": 2500}, "trend_line": 524.4, "activity_lines": {"activity_5": 514.466667, "activity_10": 515.563636, "activity_20": 519.9, "activity_30": 523.251613}, "trend_signal": 0, "fair_value": 572.173077, "relative_strength": -7.633443, "rate_of_change": 0.05087770290694029, "market_dynamics": -0.88298, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.0, "high": 522.0, "low": 503.0, "close": 510.0, "volume": 4400}, "trend_line": 524.2, "activity_lines": {"activity_5": 512.6, "activity_10": 514.436364, "activity_20": 518.585714, "activity_30": 522.322581}, "trend_signal": 0, "fair_value": 569.615385, "relative_strength": -3.062663, "rate_of_change": -0.03813882532416701, "market_dynamics": -0.9618, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 503.0, "high": 503.0, "low": 474.0, "close": 495.0, "volume": 18000}, "trend_line": 523.566667, "activity_lines": {"activity_5": 506.266667, "activity_10": 510.763636, "activity_20": 515.97619, "activity_30": 520.43871}, "trend_signal": 0, "fair_value": 566.064103, "relative_strength": -3.133723, "rate_of_change": -0.12081896222815589, "market_dynamics": -0.955719, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.0, "high": 571.0, "low": 488.0, "close": 539.0, "volume": 50600}, "trend_line": 524.466667, "activity_lines": {"activity_5": 516.266667, "activity_10": 515.4, "activity_20": 517.714286, "activity_30": 521.434409}, "trend_signal": 0, "fair_value": 563.878205, "relative_strength": -2.620271, "rate_of_change": 0.1718978798167029, "market_dynamics": -0.501795, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.0, "high": 557.0, "low": 537.0, "close": 555.0, "volume": 9100}, "trend_line": 526.166667, "activity_lines": {"activity_5": 529.866667, "activity_10": 522.563636, "activity_20": 520.928571, "activity_30": 523.404301}, "trend_signal": 0, "fair_value": 561.25641, "relative_strength": -0.186012, "rate_of_change": 0.32413880747161605, "market_dynamics": 0.006614, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.0, "high": 567.0, "low": 554.0, "close": 555.0, "volume": 33800}, "trend_line": 527.866667, "activity_lines": {"activity_5": 540.8, "activity_10": 529.072727, "activity_20": 524.038095, "activity_30": 525.264516}, "trend_signal": 0, "fair_value": 558.134615, "relative_strength": -0.655164, "rate_of_change": 0.3230915423990638, "market_dynamics": 0.588125, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.0, "high": 557.0, "low": 531.0, "close": 539.0, "volume": 10700}, "trend_line": 529.0, "activity_lines": {"activity_5": 543.533333, "activity_10": 531.945455, "activity_20": 525.561905, "activity_30": 525.982796}, "trend_signal": 0, "fair_value": 555.147436, "relative_strength": 2.659771, "rate_of_change": 0.21470061870756335, "market_dynamics": 1.048123, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.0, "high": 549.0, "low": 529.0, "close": 539.0, "volume": 5200}, "trend_line": 529.133333, "activity_lines": {"activity_5": 544.333333, "activity_10": 534.436364, "activity_20": 527.004762, "activity_30": 526.627957}, "trend_signal": 0, "fair_value": 552.262821, "relative_strength": 2.267702, "rate_of_change": 0.025204725897919333, "market_dynamics": 1.023834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.0, "high": 538.0, "low": 529.0, "close": 535.0, "volume": 5200}, "trend_line": 528.133333, "activity_lines": {"activity_5": 540.866667, "activity_10": 535.854545, "activity_20": 528.0, "activity_30": 527.006452}, "trend_signal": 0, "fair_value": 549.333333, "relative_strength": -1.269834, "rate_of_change": -0.18898828284552618, "market_dynamics": 0.863694, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 535.0, "high": 548.0, "low": 535.0, "close": 539.0, "volume": 500}, "trend_line": 527.833333, "activity_lines": {"activity_5": 539.0, "activity_10": 537.6, "activity_20": 529.347619, "activity_30": 527.707527}, "trend_signal": 0, "fair_value": 545.961538, "relative_strength": -5.409068, "rate_of_change": -0.056803837450637586, "market_dynamics": 0.633662, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.0, "high": 548.0, "low": 531.0, "close": 548.0, "volume": 4900}, "trend_line": 527.666667, "activity_lines": {"activity_5": 541.2, "activity_10": 540.545455, "activity_20": 531.552381, "activity_30": 529.008602}, "trend_signal": 1, "fair_value": 543.538462, "relative_strength": -0.562846, "rate_of_change": -0.03157549733602699, "market_dynamics": 0.587945, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.0, "high": 550.0, "low": 539.0, "close": 539.0, "volume": 4100}, "trend_line": 527.7, "activity_lines": {"activity_5": 540.866667, "activity_10": 541.2, "activity_20": 532.809524, "activity_30": 529.739785}, "trend_signal": 1, "fair_value": 541.083333, "relative_strength": -4.315467, "rate_of_change": 0.006317056218388002, "market_dynamics": 0.522335, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.0, "high": 540.0, "low": 529.0, "close": 537.0, "volume": 8900}, "trend_line": 528.0, "activity_lines": {"activity_5": 539.866667, "activity_10": 540.963636, "activity_20": 533.785714, "activity_30": 530.339785}, "trend_signal": 1, "fair_value": 538.198718, "relative_strength": -2.852861, "rate_of_change": 0.056850483229098824, "market_dynamics": 0.503136, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.0, "high": 537.0, "low": 529.0, "close": 529.0, "volume": 600}, "trend_line": 528.0, "activity_lines": {"activity_5": 536.333333, "activity_10": 538.509091, "activity_20": 533.880952, "activity_30": 530.404301}, "trend_signal": 1, "fair_value": 535.24359, "relative_strength": -1.33457, "rate_of_change": 0.0, "market_dynamics": 0.362433, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.0, "high": 532.0, "low": 502.0, "close": 530.0, "volume": 23200}, "trend_line": 527.9, "activity_lines": {"activity_5": 533.533333, "activity_10": 536.418182, "activity_20": 534.019048, "activity_30": 530.533333}, "trend_signal": 1, "fair_value": 532.288462, "relative_strength": -1.246229, "rate_of_change": -0.018939393939398246, "market_dynamics": 0.242517, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.0, "high": 546.0, "low": 529.0, "close": 546.0, "volume": 2600}, "trend_line": 528.033333, "activity_lines": {"activity_5": 536.666667, "activity_10": 537.690909, "activity_20": 535.628571, "activity_30": 531.701075}, "trend_signal": 1, "fair_value": 528.852564, "relative_strength": -1.76967, "rate_of_change": 0.025257245690470408, "market_dynamics": 0.20324, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 546.0, "high": 646.0, "low": 538.0, "close": 610.0, "volume": 153500}, "trend_line": 530.966667, "activity_lines": {"activity_5": 561.266667, "activity_10": 550.763636, "activity_20": 543.185714, "activity_30": 536.989247}, "trend_signal": 1, "fair_value": 528.179487, "relative_strength": 12.105944, "rate_of_change": 0.5555206114232298, "market_dynamics": 0.486081, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.0, "high": 714.0, "low": 616.0, "close": 620.0, "volume": 151100}, "trend_line": 534.133333, "activity_lines": {"activity_5": 584.466667, "activity_10": 564.363636, "activity_20": 551.257143, "activity_30": 542.733333}, "trend_signal": 1, "fair_value": 528.275641, "relative_strength": 14.981775, "rate_of_change": 0.596396383579379, "market_dynamics": 0.890811, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 627.0, "high": 664.0, "low": 617.0, "close": 664.0, "volume": 68500}, "trend_line": 538.633333, "activity_lines": {"activity_5": 616.8, "activity_10": 584.490909, "activity_20": 563.042857, "activity_30": 551.111828}, "trend_signal": 1, "fair_value": 529.070513, "relative_strength": 23.200012, "rate_of_change": 0.8424862711198741, "market_dynamics": 1.211637, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.0, "high": 707.0, "low": 654.0, "close": 694.0, "volume": 58700}, "trend_line": 543.8, "activity_lines": {"activity_5": 650.133333, "activity_10": 607.727273, "activity_20": 576.966667, "activity_30": 561.135484}, "trend_signal": 1, "fair_value": 529.923077, "relative_strength": 25.557476, "rate_of_change": 0.959217835855688, "market_dynamics": 1.516769, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.0, "high": 706.0, "low": 678.0, "close": 696.0, "volume": 5600}, "trend_line": 549.366667, "activity_lines": {"activity_5": 673.2, "activity_10": 628.509091, "activity_20": 590.228571, "activity_30": 570.954839}, "trend_signal": 1, "fair_value": 531.064103, "relative_strength": 24.394374, "rate_of_change": 1.0236607208532646, "market_dynamics": 1.441011, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.0, "high": 700.0, "low": 666.0, "close": 678.0, "volume": 14000}, "trend_line": 554.633333, "activity_lines": {"activity_5": 680.266667, "activity_10": 643.327273, "activity_20": 600.9, "activity_30": 579.253763}, "trend_signal": 1, "fair_value": 531.576923, "relative_strength": 23.200294, "rate_of_change": 0.9586795698327264, "market_dynamics": 1.373474, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.0, "high": 726.0, "low": 653.0, "close": 726.0, "volume": 31200}, "trend_line": 561.766667, "activity_lines": {"activity_5": 698.8, "activity_10": 664.345455, "activity_20": 615.342857, "activity_30": 590.309677}, "trend_signal": 1, "fair_value": 532.262821, "relative_strength": 26.2445, "rate_of_change": 1.2861351050460559, "market_dynamics": 1.330551, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.0, "high": 749.0, "low": 719.0, "close": 735.0, "volume": 15400}, "trend_line": 569.0, "activity_lines": {"activity_5": 713.266667, "activity_10": 683.563636, "activity_20": 629.542857, "activity_30": 601.486022}, "trend_signal": 1, "fair_value": 533.538462, "relative_strength": 28.534938, "rate_of_change": 1.2876045206861688, "market_dynamics": 1.283158, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.0, "high": 787.0, "low": 742.0, "close": 777.0, "volume": 30000}, "trend_line": 577.6, "activity_lines": {"activity_5": 737.0, "activity_10": 706.672727, "activity_20": 646.809524, "activity_30": 614.905376}, "trend_signal": 1, "fair_value": 535.160256, "relative_strength": 37.33012, "rate_of_change": 1.5114235500878774, "market_dynamics": 1.302853, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 777.0, "high": 777.0, "low": 729.0, "close": 754.0, "volume": 4100}, "trend_line": 585.566667, "activity_lines": {"activity_5": 747.533333, "activity_10": 721.109091, "activity_20": 660.828571, "activity_30": 626.286022}, "trend_signal": 1, "fair_value": 536.583333, "relative_strength": 34.86091, "rate_of_change": 1.3792706024930799, "market_dynamics": 1.277638, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.0, "high": 774.0, "low": 733.0, "close": 750.0, "volume": 18500}, "trend_line": 593.3, "activity_lines": {"activity_5": 752.866667, "activity_10": 731.036364, "activity_20": 673.519048, "activity_30": 636.894624}, "trend_signal": 1, "fair_value": 538.057692, "relative_strength": 28.376515, "rate_of_change": 1.3206579943526568, "market_dynamics": 1.225841, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.0, "high": 760.0, "low": 732.0, "close": 735.0, "volume": 4100}, "trend_line": 600.466667, "activity_lines": {"activity_5": 748.4, "activity_10": 735.690909, "activity_20": 683.77619, "activity_30": 646.036559}, "trend_signal": 1, "fair_value": 539.442308, "relative_strength": 26.18317, "rate_of_change": 1.2079330861284467, "market_dynamics": 1.094846, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.0, "high": 749.0, "low": 720.0, "close": 748.0, "volume": 3700}, "trend_line": 608.3, "activity_lines": {"activity_5": 747.666667, "activity_10": 740.618182, "activity_20": 694.338095, "activity_30": 655.554839}, "trend_signal": 1, "fair_value": 540.794872, "relative_strength": 30.064204, "rate_of_change": 1.3045408563869416, "market_dynamics": 0.943771, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.0, "high": 750.0, "low": 739.0, "close": 740.0, "volume": 27100}, "trend_line": 615.8, "activity_lines": {"activity_5": 743.4, "activity_10": 742.563636, "activity_20": 703.12381, "activity_30": 664.051613}, "trend_signal": 1, "fair_value": 542.237179, "relative_strength": 26.66041, "rate_of_change": 1.2329442709189544, "market_dynamics": 0.768811, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.0, "high": 748.0, "low": 707.0, "close": 739.0, "volume": 25200}, "trend_line": 623.366667, "activity_lines": {"activity_5": 741.266667, "activity_10": 743.490909, "activity_20": 710.857143, "activity_30": 672.0}, "trend_signal": 1, "fair_value": 543.75641, "relative_strength": 26.950601, "rate_of_change": 1.2287539785644774, "market_dynamics": 0.519695, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 701.0, "close": 722.0, "volume": 29500}, "trend_line": 630.433333, "activity_lines": {"activity_5": 734.466667, "activity_10": 740.545455, "activity_20": 716.061905, "activity_30": 678.363441}, "trend_signal": 1, "fair_value": 545.224359, "relative_strength": 28.504291, "rate_of_change": 1.1336291101365452, "market_dynamics": 0.282398, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 715.0, "high": 802.0, "low": 694.0, "close": 800.0, "volume": 69900}, "trend_line": 640.6, "activity_lines": {"activity_5": 755.533333, "activity_10": 750.981818, "activity_20": 727.82381, "activity_30": 689.303226}, "trend_signal": 1, "fair_value": 547.358974, "relative_strength": 42.022221, "rate_of_change": 1.612647439122651, "market_dynamics": 0.231389, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.0, "high": 810.0, "low": 733.0, "close": 810.0, "volume": 29700}, "trend_line": 649.633333, "activity_lines": {"activity_5": 775.6, "activity_10": 761.890909, "activity_20": 739.285714, "activity_30": 700.232258}, "trend_signal": 1, "fair_value": 549.512821, "relative_strength": 41.732531, "rate_of_change": 1.410136278488912, "market_dynamics": 0.195813, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.0, "high": 850.0, "low": 808.0, "close": 844.0, "volume": 26700}, "trend_line": 659.266667, "activity_lines": {"activity_5": 802.866667, "activity_10": 777.618182, "activity_20": 752.647619, "activity_30": 712.772043}, "trend_signal": 1, "fair_value": 551.839744, "relative_strength": 43.538102, "rate_of_change": 1.48288788623474, "market_dynamics": 0.282741, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.0, "high": 870.0, "low": 804.0, "close": 856.0, "volume": 36400}, "trend_line": 669.3, "activity_lines": {"activity_5": 827.2, "activity_10": 794.309091, "activity_20": 765.657143, "activity_30": 725.464516}, "trend_signal": 1, "fair_value": 554.064103, "relative_strength": 45.971472, "rate_of_change": 1.5218929611073406, "market_dynamics": 0.517332, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 825.0, "high": 855.0, "low": 640.0, "close": 680.0, "volume": 52400}, "trend_line": 674.0, "activity_lines": {"activity_5": 785.066667, "activity_10": 777.145455, "activity_20": 760.428571, "activity_30": 726.154839}, "trend_signal": 1, "fair_value": 555.00641, "relative_strength": 26.428723, "rate_of_change": 0.7022262064843935, "market_dynamics": 0.222868, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 687.0, "low": 585.0, "close": 671.0, "volume": 50400}, "trend_line": 678.4, "activity_lines": {"activity_5": 742.733333, "activity_10": 759.618182, "activity_20": 754.009524, "activity_30": 725.96129}, "trend_signal": 1, "fair_value": 555.814103, "relative_strength": 24.537299, "rate_of_change": 0.6528189910979195, "market_dynamics": -0.069609, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.0, "high": 689.0, "low": 660.0, "close": 689.0, "volume": 1200}, "trend_line": 683.533333, "activity_lines": {"activity_5": 715.0, "activity_10": 746.527273, "activity_20": 749.061905, "activity_30": 726.645161}, "trend_signal": 1, "fair_value": 556.269231, "relative_strength": 22.815756, "rate_of_change": 0.7566823408018859, "market_dynamics": -0.492917, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.0, "high": 706.0, "low": 652.0, "close": 666.0, "volume": 8400}, "trend_line": 687.766667, "activity_lines": {"activity_5": 687.666667, "activity_10": 730.327273, "activity_20": 741.804762, "activity_30": 725.513978}, "trend_signal": 0, "fair_value": 556.570513, "relative_strength": 14.814836, "rate_of_change": 0.6193310253678608, "market_dynamics": -0.999154, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.0, "high": 699.0, "low": 666.0, "close": 672.0, "volume": 1300}, "trend_line": 691.9, "activity_lines": {"activity_5": 674.2, "activity_10": 716.563636, "activity_20": 735.252381, "activity_30": 724.496774}, "trend_signal": 0, "fair_value": 557.019231, "relative_strength": 11.727392, "rate_of_change": 0.6009789654432313, "market_dynamics": -1.152125, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.0, "high": 718.0, "low": 682.0, "close": 707.0, "volume": 2100}, "trend_line": 697.5, "activity_lines": {"activity_5": 684.666667, "activity_10": 710.381818, "activity_20": 732.147619, "activity_30": 725.470968}, "trend_signal": 0, "fair_value": 557.961538, "relative_strength": 14.795831, "rate_of_change": 0.8093655152478716, "market_dynamics": -1.210676, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.0, "high": 740.0, "low": 674.0, "close": 730.0, "volume": 5700}, "trend_line": 703.933333, "activity_lines": {"activity_5": 701.0, "activity_10": 708.654545, "activity_20": 731.095238, "activity_30": 727.567742}, "trend_signal": 0, "fair_value": 558.794872, "relative_strength": 16.963861, "rate_of_change": 0.9223416487455123, "market_dynamics": -1.132569, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.0, "high": 750.0, "low": 728.0, "close": 739.0, "volume": 9200}, "trend_line": 710.933333, "activity_lines": {"activity_5": 716.4, "activity_10": 709.836364, "activity_20": 730.880952, "activity_30": 729.830108}, "trend_signal": 0, "fair_value": 560.076923, "relative_strength": 19.402875, "rate_of_change": 0.9944123501252072, "market_dynamics": -0.984886, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 735.0, "high": 748.0, "low": 730.0, "close": 744.0, "volume": 4300}, "trend_line": 718.066667, "activity_lines": {"activity_5": 730.133333, "activity_10": 713.218182, "activity_20": 731.12381, "activity_30": 731.963441}, "trend_signal": 0, "fair_value": 561.435897, "relative_strength": 16.81406, "rate_of_change": 1.0033759382048983, "market_dynamics": -0.821165, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.0, "high": 845.0, "low": 760.0, "close": 808.0, "volume": 53400}, "trend_line": 726.8, "activity_lines": {"activity_5": 760.0, "activity_10": 730.054545, "activity_20": 737.619048, "activity_30": 737.765591}, "trend_signal": 1, "fair_value": 563.076923, "relative_strength": 26.451559, "rate_of_change": 1.2162287154320592, "market_dynamics": -0.464826, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 808.0, "high": 808.0, "low": 761.0, "close": 788.0, "volume": 12800}, "trend_line": 732.733333, "activity_lines": {"activity_5": 774.133333, "activity_10": 744.127273, "activity_20": 741.952381, "activity_30": 741.713978}, "trend_signal": 1, "fair_value": 564.532051, "relative_strength": 21.986436, "rate_of_change": 0.8163639240506414, "market_dynamics": -0.279324, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 794.0, "high": 815.0, "low": 780.0, "close": 791.0, "volume": 55300}, "trend_line": 738.433333, "activity_lines": {"activity_5": 783.866667, "activity_10": 756.781818, "activity_20": 746.390476, "activity_30": 745.473118}, "trend_signal": 1, "fair_value": 566.108974, "relative_strength": 19.658956, "rate_of_change": 0.7779091987889586, "market_dynamics": -0.02774, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 790.0, "high": 792.0, "low": 775.0, "close": 781.0, "volume": 4700}, "trend_line": 742.333333, "activity_lines": {"activity_5": 786.2, "activity_10": 765.436364, "activity_20": 749.609524, "activity_30": 748.219355}, "trend_signal": 1, "fair_value": 567.673077, "relative_strength": 12.205968, "rate_of_change": 0.528145172449859, "market_dynamics": 0.08833, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.0, "high": 783.0, "low": 761.0, "close": 761.0, "volume": 3300}, "trend_line": 744.566667, "activity_lines": {"activity_5": 779.066667, "activity_10": 768.781818, "activity_20": 750.766667, "activity_30": 749.423656}, "trend_signal": 1, "fair_value": 569.019231, "relative_strength": 9.488103, "rate_of_change": 0.30085325563576887, "market_dynamics": -0.047584, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.0, "high": 795.0, "low": 750.0, "close": 785.0, "volume": 5000}, "trend_line": 747.533333, "activity_lines": {"activity_5": 778.8, "activity_10": 774.763636, "activity_20": 754.109524, "activity_30": 752.032258}, "trend_signal": 1, "fair_value": 570.403846, "relative_strength": 12.712761, "rate_of_change": 0.39844195711220554, "market_dynamics": 0.116789, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.0, "high": 780.0, "low": 750.0, "close": 765.0, "volume": 4500}, "trend_line": 750.433333, "activity_lines": {"activity_5": 773.4, "activity_10": 775.054545, "activity_20": 755.328571, "activity_30": 753.15914}, "trend_signal": 1, "fair_value": 571.641026, "relative_strength": 8.400088, "rate_of_change": 0.3879425668366787, "market_dynamics": 0.120521, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.0, "high": 799.0, "low": 769.0, "close": 776.0, "volume": 5200}, "trend_line": 752.1, "activity_lines": {"activity_5": 773.2, "activity_10": 776.290909, "activity_20": 757.390476, "activity_30": 754.808602}, "trend_signal": 1, "fair_value": 572.762821, "relative_strength": 5.03229, "rate_of_change": 0.22209394581891193, "market_dynamics": 0.24138, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 791.0, "high": 810.0, "low": 779.0, "close": 796.0, "volume": 7700}, "trend_line": 754.133333, "activity_lines": {"activity_5": 780.666667, "activity_10": 780.327273, "activity_20": 761.471429, "activity_30": 757.64086}, "trend_signal": 1, "fair_value": 573.891026, "relative_strength": 8.849842, "rate_of_change": 0.27035407525594607, "market_dynamics": 0.43682, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.0, "high": 835.0, "low": 794.0, "close": 824.0, "volume": 26500}, "trend_line": 755.7, "activity_lines": {"activity_5": 796.466667, "activity_10": 788.418182, "activity_20": 768.285714, "activity_30": 762.148387}, "trend_signal": 1, "fair_value": 575.083333, "relative_strength": 9.275029, "rate_of_change": 0.20774403297726296, "market_dynamics": 0.58412, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.0, "high": 865.0, "low": 777.0, "close": 799.0, "volume": 49800}, "trend_line": 757.2, "activity_lines": {"activity_5": 799.733333, "activity_10": 790.509091, "activity_20": 772.814286, "activity_30": 764.941935}, "trend_signal": 1, "fair_value": 576.705128, "relative_strength": 1.692484, "rate_of_change": 0.19849146486701072, "market_dynamics": 0.698055, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 799.0, "high": 843.0, "low": 792.0, "close": 840.0, "volume": 18900}, "trend_line": 760.2, "activity_lines": {"activity_5": 815.733333, "activity_10": 800.218182, "activity_20": 781.519048, "activity_30": 770.283871}, "trend_signal": 1, "fair_value": 578.730769, "relative_strength": 8.177602, "rate_of_change": 0.39619651347068147, "market_dynamics": 0.830467, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 851.0, "high": 875.0, "low": 815.0, "close": 861.0, "volume": 21800}, "trend_line": 764.4, "activity_lines": {"activity_5": 833.733333, "activity_10": 812.8, "activity_20": 791.461905, "activity_30": 776.787097}, "trend_signal": 1, "fair_value": 580.807692, "relative_strength": 9.987996, "rate_of_change": 0.5524861878452948, "market_dynamics": 0.929325, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.0, "high": 897.0, "low": 865.0, "close": 871.0, "volume": 23400}, "trend_line": 768.5, "activity_lines": {"activity_5": 849.4, "activity_10": 825.927273, "activity_20": 801.452381, "activity_30": 783.664516}, "trend_signal": 1, "fair_value": 583.025641, "relative_strength": 9.86207, "rate_of_change": 0.5363683935112536, "market_dynamics": 0.933358, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 871.0, "high": 886.0, "low": 844.0, "close": 848.0, "volume": 7500}, "trend_line": 772.1, "activity_lines": {"activity_5": 852.4, "activity_10": 833.236364, "activity_20": 808.385714, "activity_30": 788.793548}, "trend_signal": 1, "fair_value": 585.25641, "relative_strength": 2.332039, "rate_of_change": 0.468445022771636, "market_dynamics": 0.908995, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.0, "high": 859.0, "low": 830.0, "close": 830.0, "volume": 5500}, "trend_line": 775.133333, "activity_lines": {"activity_5": 847.8, "activity_10": 835.690909, "activity_20": 812.738095, "activity_30": 792.529032}, "trend_signal": 1, "fair_value": 587.326923, "relative_strength": -0.894487, "rate_of_change": 0.3928678927600014, "market_dynamics": 0.803038, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.0, "high": 845.0, "low": 825.0, "close": 845.0, "volume": 1700}, "trend_line": 779.233333, "activity_lines": {"activity_5": 846.133333, "activity_10": 840.054545, "activity_20": 817.766667, "activity_30": 797.036559}, "trend_signal": 1, "fair_value": 589.442308, "relative_strength": -0.316883, "rate_of_change": 0.528941257645544, "market_dynamics": 0.692601, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.0, "high": 845.0, "low": 815.0, "close": 821.0, "volume": 4400}, "trend_line": 779.933333, "activity_lines": {"activity_5": 836.133333, "activity_10": 838.6, "activity_20": 819.852381, "activity_30": 799.731183}, "trend_signal": 1, "fair_value": 591.487179, "relative_strength": -4.394537, "rate_of_change": 0.0898318860802547, "market_dynamics": 0.390488, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 821.0, "high": 835.0, "low": 816.0, "close": 832.0, "volume": 1900}, "trend_line": 780.666667, "activity_lines": {"activity_5": 832.466667, "activity_10": 838.327273, "activity_20": 822.552381, "activity_30": 803.090323}, "trend_signal": 1, "fair_value": 593.576923, "relative_strength": -8.134033, "rate_of_change": 0.09402521587059974, "market_dynamics": 0.181432, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.0, "high": 823.0, "low": 787.0, "close": 804.0, "volume": 15500}, "trend_line": 779.333333, "activity_lines": {"activity_5": 822.066667, "activity_10": 832.309091, "activity_20": 822.142857, "activity_30": 804.595699}, "trend_signal": 1, "fair_value": 595.525641, "relative_strength": -10.565466, "rate_of_change": -0.170794278321598, "market_dynamics": -0.097321, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 798.0, "high": 808.0, "low": 793.0, "close": 806.0, "volume": 1800}, "trend_line": 777.666667, "activity_lines": {"activity_5": 815.266667, "activity_10": 827.018182, "activity_20": 821.638095, "activity_30": 806.316129}, "trend_signal": 1, "fair_value": 597.49359, "relative_strength": -13.677016, "rate_of_change": -0.2138579128374171, "market_dynamics": -0.466275, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.0, "high": 811.0, "low": 795.0, "close": 803.0, "volume": 5100}, "trend_line": 781.766667, "activity_lines": {"activity_5": 809.066667, "activity_10": 821.054545, "activity_20": 820.857143, "activity_30": 807.950538}, "trend_signal": 1, "fair_value": 599.487179, "relative_strength": -19.218581, "rate_of_change": 0.5272181737988807, "market_dynamics": -0.685526, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 799.0, "high": 808.0, "low": 790.0, "close": 807.0, "volume": 6000}, "trend_line": 786.3, "activity_lines": {"activity_5": 807.0, "activity_10": 816.490909, "activity_20": 820.385714, "activity_30": 809.578495}, "trend_signal": 1, "fair_value": 601.391026, "relative_strength": -15.559552, "rate_of_change": 0.5798831277107866, "market_dynamics": -0.891012, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.0, "high": 810.0, "low": 797.0, "close": 801.0, "volume": 4000}, "trend_line": 790.033333, "activity_lines": {"activity_5": 803.866667, "activity_10": 811.818182, "activity_20": 819.266667, "activity_30": 810.526882}, "trend_signal": 1, "fair_value": 603.282051, "relative_strength": -16.363705, "rate_of_change": 0.474797532748317, "market_dynamics": -1.016942, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 794.0, "high": 800.0, "low": 778.0, "close": 780.0, "volume": 8300}, "trend_line": 793.833333, "activity_lines": {"activity_5": 795.8, "activity_10": 804.6, "activity_20": 816.052381, "activity_30": 809.87957}, "trend_signal": 1, "fair_value": 605.044872, "relative_strength": -15.611102, "rate_of_change": 0.48099236339437695, "market_dynamics": -1.067768, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 781.0, "high": 789.0, "low": 761.0, "close": 773.0, "volume": 11100}, "trend_line": 797.2, "activity_lines": {"activity_5": 787.0, "activity_10": 797.345455, "activity_20": 812.080952, "activity_30": 808.535484}, "trend_signal": 0, "fair_value": 606.673077, "relative_strength": -18.913979, "rate_of_change": 0.42410249860344507, "market_dynamics": -1.087621, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.0, "high": 789.0, "low": 767.0, "close": 770.0, "volume": 8200}, "trend_line": 799.3, "activity_lines": {"activity_5": 779.4, "activity_10": 790.581818, "activity_20": 807.880952, "activity_30": 806.780645}, "trend_signal": 0, "fair_value": 608.217949, "relative_strength": -19.4048, "rate_of_change": 0.2634219769192058, "market_dynamics": -1.124297, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.0, "high": 785.0, "low": 756.0, "close": 785.0, "volume": 13600}, "trend_line": 801.133333, "activity_lines": {"activity_5": 779.0, "activity_10": 787.909091, "activity_20": 805.085714, "activity_30": 805.858065}, "trend_signal": 0, "fair_value": 609.852564, "relative_strength": -18.20966, "rate_of_change": 0.22936732140623534, "market_dynamics": -1.045138, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 775.0, "high": 810.0, "low": 775.0, "close": 800.0, "volume": 24100}, "trend_line": 803.166667, "activity_lines": {"activity_5": 785.066667, "activity_10": 788.618182, "activity_20": 803.67619, "activity_30": 805.784946}, "trend_signal": 0, "fair_value": 611.538462, "relative_strength": -14.289964, "rate_of_change": 0.25380718992002893, "market_dynamics": -0.900532, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 813.0, "high": 825.0, "low": 802.0, "close": 817.0, "volume": 12200}, "trend_line": 805.6, "activity_lines": {"activity_5": 796.866667, "activity_10": 793.0, "activity_20": 803.866667, "activity_30": 806.677419}, "trend_signal": 0, "fair_value": 613.461538, "relative_strength": -14.444809, "rate_of_change": 0.3029673789985686, "market_dynamics": -0.668719, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 818.0, "high": 818.0, "low": 804.0, "close": 809.0, "volume": 2600}, "trend_line": 805.633333, "activity_lines": {"activity_5": 803.533333, "activity_10": 795.690909, "activity_20": 803.328571, "activity_30": 806.896774}, "trend_signal": 0, "fair_value": 615.198718, "relative_strength": -14.385168, "rate_of_change": 0.004137661370403491, "market_dynamics": -0.545439, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 802.0, "high": 821.0, "low": 801.0, "close": 803.0, "volume": 5600}, "trend_line": 806.133333, "activity_lines": {"activity_5": 805.8, "activity_10": 797.236364, "activity_20": 802.171429, "activity_30": 806.726882}, "trend_signal": 0, "fair_value": 616.974359, "relative_strength": -17.268539, "rate_of_change": 0.062062973255849634, "market_dynamics": -0.429202, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 805.0, "low": 787.0, "close": 805.0, "volume": 3100}, "trend_line": 806.6, "activity_lines": {"activity_5": 806.533333, "activity_10": 799.145455, "activity_20": 801.380952, "activity_30": 806.653763}, "trend_signal": 0, "fair_value": 618.75641, "relative_strength": -19.745304, "rate_of_change": 0.05788955510167813, "market_dynamics": -0.409617, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.0, "high": 810.0, "low": 789.0, "close": 805.0, "volume": 2200}, "trend_line": 807.4, "activity_lines": {"activity_5": 805.933333, "activity_10": 801.090909, "activity_20": 800.857143, "activity_30": 806.550538}, "trend_signal": 0, "fair_value": 620.538462, "relative_strength": -19.292387, "rate_of_change": 0.09918175055789172, "market_dynamics": -0.410435, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.0, "high": 808.0, "low": 781.0, "close": 790.0, "volume": 3100}, "trend_line": 808.366667, "activity_lines": {"activity_5": 800.0, "activity_10": 800.236364, "activity_20": 799.219048, "activity_30": 805.427957}, "trend_signal": 0, "fair_value": 622.166667, "relative_strength": -19.704616, "rate_of_change": 0.11972591032945622, "market_dynamics": -0.358795, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.0, "high": 799.0, "low": 779.0, "close": 799.0, "volume": 1700}, "trend_line": 808.833333, "activity_lines": {"activity_5": 798.866667, "activity_10": 800.836364, "activity_20": 798.714286, "activity_30": 804.823656}, "trend_signal": 0, "fair_value": 623.967949, "relative_strength": -19.802216, "rate_of_change": 0.05772949566709831, "market_dynamics": -0.304906, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 784.0, "high": 800.0, "low": 780.0, "close": 782.0, "volume": 3700}, "trend_line": 809.4, "activity_lines": {"activity_5": 792.733333, "activity_10": 797.872727, "activity_20": 796.738095, "activity_30": 803.092473}, "trend_signal": 0, "fair_value": 625.608974, "relative_strength": -24.807213, "rate_of_change": 0.07005979809191897, "market_dynamics": -0.298016, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.0, "high": 786.0, "low": 760.0, "close": 781.0, "volume": 4400}, "trend_line": 809.566667, "activity_lines": {"activity_5": 787.666667, "activity_10": 794.509091, "activity_20": 794.966667, "activity_30": 801.260215}, "trend_signal": 0, "fair_value": 627.378205, "relative_strength": -24.326306, "rate_of_change": 0.020591425747476518, "market_dynamics": -0.3637, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.0, "high": 783.0, "low": 753.0, "close": 783.0, "volume": 5700}, "trend_line": 809.133333, "activity_lines": {"activity_5": 784.866667, "activity_10": 791.581818, "activity_20": 793.57619, "activity_30": 799.546237}, "trend_signal": 0, "fair_value": 629.192308, "relative_strength": -26.264157, "rate_of_change": -0.05352666033124347, "market_dynamics": -0.301119, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 784.0, "low": 765.0, "close": 784.0, "volume": 1200}, "trend_line": 807.8, "activity_lines": {"activity_5": 783.866667, "activity_10": 789.145455, "activity_20": 792.514286, "activity_30": 797.924731}, "trend_signal": 0, "fair_value": 631.032051, "relative_strength": -21.246056, "rate_of_change": -0.16478532593095369, "market_dynamics": -0.332768, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 777.0, "low": 730.0, "close": 777.0, "volume": 5100}, "trend_line": 807.066667, "activity_lines": {"activity_5": 780.933333, "activity_10": 786.036364, "activity_20": 790.880952, "activity_30": 795.937634}, "trend_signal": 0, "fair_value": 632.871795, "relative_strength": -18.688465, "rate_of_change": -0.0907815053230877, "market_dynamics": -0.329253, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.0, "high": 775.0, "low": 768.0, "close": 768.0, "volume": 1600}, "trend_line": 804.666667, "activity_lines": {"activity_5": 776.466667, "activity_10": 781.872727, "activity_20": 788.528571, "activity_30": 793.417204}, "trend_signal": 0, "fair_value": 634.647436, "relative_strength": -18.247693, "rate_of_change": -0.29737320324742034, "market_dynamics": -0.48984, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 758.0, "low": 737.0, "close": 742.0, "volume": 3200}, "trend_line": 800.7, "activity_lines": {"activity_5": 764.266667, "activity_10": 773.618182, "activity_20": 783.866667, "activity_30": 789.374194}, "trend_signal": 0, "fair_value": 636.211538, "relative_strength": -20.217859, "rate_of_change": -0.49295778769967563, "market_dynamics": -0.750621, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.0, "high": 743.0, "low": 726.0, "close": 740.0, "volume": 11600}, "trend_line": 796.333333, "activity_lines": {"activity_5": 754.0, "activity_10": 766.145455, "activity_20": 779.32381, "activity_30": 785.458065}, "trend_signal": 0, "fair_value": 637.788462, "relative_strength": -19.508317, "rate_of_change": -0.5453561883352075, "market_dynamics": -0.915995, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 735.0, "high": 763.0, "low": 735.0, "close": 760.0, "volume": 4300}, "trend_line": 793.4, "activity_lines": {"activity_5": 753.266667, "activity_10": 763.490909, "activity_20": 776.97619, "activity_30": 783.113978}, "trend_signal": 0, "fair_value": 639.50641, "relative_strength": -22.279858, "rate_of_change": -0.3683549185300851, "market_dynamics": -1.054987, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 760.0, "low": 733.0, "close": 749.0, "volume": 1200}, "trend_line": 790.7, "activity_lines": {"activity_5": 750.466667, "activity_10": 759.381818, "activity_20": 773.67619, "activity_30": 780.249462}, "trend_signal": 0, "fair_value": 641.160256, "relative_strength": -24.845937, "rate_of_change": -0.3403075371817409, "market_dynamics": -1.086419, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.0, "high": 741.0, "low": 710.0, "close": 740.0, "volume": 5200}, "trend_line": 787.2, "activity_lines": {"activity_5": 746.533333, "activity_10": 754.545455, "activity_20": 769.633333, "activity_30": 776.978495}, "trend_signal": 0, "fair_value": 642.769231, "relative_strength": -26.77388, "rate_of_change": -0.4426457569242443, "market_dynamics": -1.025508, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 740.0, "low": 717.0, "close": 720.0, "volume": 3400}, "trend_line": 783.833333, "activity_lines": {"activity_5": 737.8, "activity_10": 746.836364, "activity_20": 763.828571, "activity_30": 772.643011}, "trend_signal": 0, "fair_value": 644.25641, "relative_strength": -28.006936, "rate_of_change": -0.42767619410569185, "market_dynamics": -1.055714, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 500}, "trend_line": 780.1, "activity_lines": {"activity_5": 730.533333, "activity_10": 740.236364, "activity_20": 758.333333, "activity_30": 768.524731}, "trend_signal": 0, "fair_value": 645.724359, "relative_strength": -31.099852, "rate_of_change": -0.47629168636032165, "market_dynamics": -1.103254, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 720.0, "low": 710.0, "close": 719.0, "volume": 8800}, "trend_line": 777.266667, "activity_lines": {"activity_5": 724.266667, "activity_10": 734.6, "activity_20": 753.12381, "activity_30": 764.582796}, "trend_signal": 0, "fair_value": 647.121795, "relative_strength": -29.110068, "rate_of_change": -0.3632012562492038, "market_dynamics": -1.03258, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 726.0, "high": 731.0, "low": 719.0, "close": 725.0, "volume": 5700}, "trend_line": 774.566667, "activity_lines": {"activity_5": 722.733333, "activity_10": 731.236364, "activity_20": 748.952381, "activity_30": 761.210753}, "trend_signal": 0, "fair_value": 648.538462, "relative_strength": -30.008507, "rate_of_change": -0.34737112945047105, "market_dynamics": -1.005419, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 741.0, "low": 720.0, "close": 726.0, "volume": 2000}, "trend_line": 772.0, "activity_lines": {"activity_5": 723.133333, "activity_10": 729.0, "activity_20": 745.27619, "activity_30": 758.077419}, "trend_signal": 0, "fair_value": 649.903846, "relative_strength": -32.383954, "rate_of_change": -0.33136811966632845, "market_dynamics": -0.990794, "expectation": {"probability": 45.9488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa23e9a0-3f79-4204-ba03-ad12cb3023c2/", "share_image": "https://sharemaestro.com/terminal/aa23e9a0-3f79-4204-ba03-ad12cb3023c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}