{"ticker": {"uuid": "aa256452-ff73-4402-9a91-4cbfb4e2b882", "symbol": "ARXX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARXX rose 18.75%, moving from 4.41 to 5.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.161, "high": 5.393, "low": 5.087, "close": 5.242, "volume": 373700}, "trend_line": null, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.821355, "activity_20": 4.63851, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201993, "expectation": {"probability": 55.8776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.1045, "high": 4.2315, "low": 3.81, "close": 3.962, "volume": 114858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.987, "high": 4.007, "low": 3.633, "close": 3.673, "volume": 50135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.731, "high": 3.9215, "low": 3.731, "close": 3.902, "volume": 93316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8955, "high": 4.0945, "low": 3.8135, "close": 4.0475, "volume": 25174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.053, "high": 4.1305, "low": 3.974, "close": 3.998, "volume": 170051}, "trend_line": null, "activity_lines": {"activity_5": 3.946267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0215, "high": 4.0775, "low": 3.7955, "close": 4.055, "volume": 62492}, "trend_line": null, "activity_lines": {"activity_5": 3.992433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.143, "high": 4.289, "low": 4.1245, "close": 4.2065, "volume": 60984}, "trend_line": null, "activity_lines": {"activity_5": 4.0829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1585, "high": 4.3, "low": 4.05, "close": 4.161, "volume": 74215}, "trend_line": null, "activity_lines": {"activity_5": 4.122633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.248, "high": 4.7285, "low": 4.2305, "close": 4.7285, "volume": 236702}, "trend_line": null, "activity_lines": {"activity_5": 4.334267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.936, "low": 4.6005, "close": 4.913, "volume": 265745}, "trend_line": null, "activity_lines": {"activity_5": 4.562, "activity_10": 4.326255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8445, "high": 4.8575, "low": 4.632, "close": 4.719, "volume": 183313}, "trend_line": null, "activity_lines": {"activity_5": 4.664067, "activity_10": 4.427045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6485, "high": 4.692, "low": 4.4075, "close": 4.4425, "volume": 149573}, "trend_line": null, "activity_lines": {"activity_5": 4.6297, "activity_10": 4.4638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2975, "high": 4.5745, "low": 4.1355, "close": 4.347, "volume": 199196}, "trend_line": null, "activity_lines": {"activity_5": 4.547767, "activity_10": 4.4692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.405, "high": 4.5115, "low": 4.247, "close": 4.3025, "volume": 73944}, "trend_line": null, "activity_lines": {"activity_5": 4.4386, "activity_10": 4.458418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3655, "high": 4.6265, "low": 4.298, "close": 4.558, "volume": 112932}, "trend_line": null, "activity_lines": {"activity_5": 4.443, "activity_10": 4.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4505, "high": 4.54, "low": 4.378, "close": 4.378, "volume": 138272}, "trend_line": null, "activity_lines": {"activity_5": 4.411067, "activity_10": 4.477582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.459, "high": 4.595, "low": 4.376, "close": 4.413, "volume": 121045}, "trend_line": null, "activity_lines": {"activity_5": 4.413533, "activity_10": 4.4662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3695, "high": 4.5195, "low": 4.326, "close": 4.4145, "volume": 112762}, "trend_line": null, "activity_lines": {"activity_5": 4.418467, "activity_10": 4.451336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4145, "high": 4.553, "low": 4.287, "close": 4.287, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 4.3764, "activity_10": 4.408682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2255, "high": 4.4, "low": 4.114, "close": 4.1395, "volume": 82639}, "trend_line": null, "activity_lines": {"activity_5": 4.2862, "activity_10": 4.347236, "activity_20": 4.366914, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.2925, "low": 4.003, "close": 4.2925, "volume": 64617}, "trend_line": null, "activity_lines": {"activity_5": 4.2749, "activity_10": 4.327673, "activity_20": 4.367879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3705, "high": 4.5045, "low": 4.255, "close": 4.3945, "volume": 62915}, "trend_line": null, "activity_lines": {"activity_5": 4.3033, "activity_10": 4.334409, "activity_20": 4.376983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3965, "high": 4.7705, "low": 4.3585, "close": 4.7185, "volume": 83294}, "trend_line": null, "activity_lines": {"activity_5": 4.440933, "activity_10": 4.400927, "activity_20": 4.41351, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6795, "high": 4.8, "low": 4.63, "close": 4.65, "volume": 113370}, "trend_line": null, "activity_lines": {"activity_5": 4.535467, "activity_10": 4.448236, "activity_20": 4.439624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.668, "high": 4.6895, "low": 4.4735, "close": 4.599, "volume": 32431}, "trend_line": null, "activity_lines": {"activity_5": 4.5888, "activity_10": 4.479955, "activity_20": 4.458012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6395, "high": 4.803, "low": 4.5655, "close": 4.7585, "volume": 76654}, "trend_line": null, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.539927, "activity_20": 4.488729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.827, "high": 4.986, "low": 4.764, "close": 4.822, "volume": 155311}, "trend_line": null, "activity_lines": {"activity_5": 4.730633, "activity_10": 4.604527, "activity_20": 4.522143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.813, "high": 5.069, "low": 4.711, "close": 5.027, "volume": 194062}, "trend_line": null, "activity_lines": {"activity_5": 4.836433, "activity_10": 4.698964, "activity_20": 4.57215, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.161, "high": 5.393, "low": 5.087, "close": 5.242, "volume": 373700}, "trend_line": null, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.821355, "activity_20": 4.63851, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201993, "expectation": {"probability": 55.8776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa256452-ff73-4402-9a91-4cbfb4e2b882/", "share_image": "https://sharemaestro.com/terminal/aa256452-ff73-4402-9a91-4cbfb4e2b882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}