{"ticker": {"uuid": "aa256452-ff73-4402-9a91-4cbfb4e2b882", "symbol": "ARXX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ARXX fell 5.74%, moving from 4.76 to 4.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 51.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4.4735, "high": 4.6325, "low": 4.4415, "close": 4.4855, "volume": 60740}, "trend_line": 4.619617, "activity_lines": {"activity_5": 4.596633, "activity_10": 4.7449, "activity_20": 4.760564, "activity_30": 4.691655}, "trend_signal": 0, "fair_value": 4.498176, "relative_strength": null, "rate_of_change": 0.20172148683050733, "market_dynamics": 0.098649, "expectation": {"probability": 51.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.1045, "high": 4.2315, "low": 3.81, "close": 3.962, "volume": 114858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.987, "high": 4.007, "low": 3.633, "close": 3.673, "volume": 50135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.731, "high": 3.9215, "low": 3.731, "close": 3.902, "volume": 93316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8955, "high": 4.0945, "low": 3.8135, "close": 4.0475, "volume": 25174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.053, "high": 4.1305, "low": 3.974, "close": 3.998, "volume": 170051}, "trend_line": null, "activity_lines": {"activity_5": 3.946267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0215, "high": 4.0775, "low": 3.7955, "close": 4.055, "volume": 62492}, "trend_line": null, "activity_lines": {"activity_5": 3.992433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.143, "high": 4.289, "low": 4.1245, "close": 4.2065, "volume": 60984}, "trend_line": null, "activity_lines": {"activity_5": 4.0829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1585, "high": 4.3, "low": 4.05, "close": 4.161, "volume": 74215}, "trend_line": null, "activity_lines": {"activity_5": 4.122633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.248, "high": 4.7285, "low": 4.2305, "close": 4.7285, "volume": 236702}, "trend_line": null, "activity_lines": {"activity_5": 4.334267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.936, "low": 4.6005, "close": 4.913, "volume": 265745}, "trend_line": null, "activity_lines": {"activity_5": 4.562, "activity_10": 4.326255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8445, "high": 4.8575, "low": 4.632, "close": 4.719, "volume": 183313}, "trend_line": null, "activity_lines": {"activity_5": 4.664067, "activity_10": 4.427045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6485, "high": 4.692, "low": 4.4075, "close": 4.4425, "volume": 149573}, "trend_line": null, "activity_lines": {"activity_5": 4.6297, "activity_10": 4.4638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2975, "high": 4.5745, "low": 4.1355, "close": 4.347, "volume": 199196}, "trend_line": null, "activity_lines": {"activity_5": 4.547767, "activity_10": 4.4692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.405, "high": 4.5115, "low": 4.247, "close": 4.3025, "volume": 73944}, "trend_line": null, "activity_lines": {"activity_5": 4.4386, "activity_10": 4.458418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3655, "high": 4.6265, "low": 4.298, "close": 4.558, "volume": 112932}, "trend_line": null, "activity_lines": {"activity_5": 4.443, "activity_10": 4.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4505, "high": 4.54, "low": 4.378, "close": 4.378, "volume": 138272}, "trend_line": null, "activity_lines": {"activity_5": 4.411067, "activity_10": 4.477582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.459, "high": 4.595, "low": 4.376, "close": 4.413, "volume": 121045}, "trend_line": null, "activity_lines": {"activity_5": 4.413533, "activity_10": 4.4662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3695, "high": 4.5195, "low": 4.326, "close": 4.4145, "volume": 112762}, "trend_line": null, "activity_lines": {"activity_5": 4.418467, "activity_10": 4.451336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4145, "high": 4.553, "low": 4.287, "close": 4.287, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 4.3764, "activity_10": 4.408682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2255, "high": 4.4, "low": 4.114, "close": 4.1395, "volume": 82639}, "trend_line": null, "activity_lines": {"activity_5": 4.2862, "activity_10": 4.347236, "activity_20": 4.366914, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.2925, "low": 4.003, "close": 4.2925, "volume": 64617}, "trend_line": null, "activity_lines": {"activity_5": 4.2749, "activity_10": 4.327673, "activity_20": 4.367879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3705, "high": 4.5045, "low": 4.255, "close": 4.3945, "volume": 62915}, "trend_line": null, "activity_lines": {"activity_5": 4.3033, "activity_10": 4.334409, "activity_20": 4.376983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3965, "high": 4.7705, "low": 4.3585, "close": 4.7185, "volume": 83294}, "trend_line": null, "activity_lines": {"activity_5": 4.440933, "activity_10": 4.400927, "activity_20": 4.41351, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6795, "high": 4.8, "low": 4.63, "close": 4.65, "volume": 113370}, "trend_line": null, "activity_lines": {"activity_5": 4.535467, "activity_10": 4.448236, "activity_20": 4.439624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.668, "high": 4.6895, "low": 4.4735, "close": 4.599, "volume": 32431}, "trend_line": null, "activity_lines": {"activity_5": 4.5888, "activity_10": 4.479955, "activity_20": 4.458012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6395, "high": 4.803, "low": 4.5655, "close": 4.7585, "volume": 76654}, "trend_line": null, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.539927, "activity_20": 4.488729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.827, "high": 4.986, "low": 4.764, "close": 4.822, "volume": 155311}, "trend_line": null, "activity_lines": {"activity_5": 4.730633, "activity_10": 4.604527, "activity_20": 4.522143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.813, "high": 5.069, "low": 4.711, "close": 5.027, "volume": 194062}, "trend_line": null, "activity_lines": {"activity_5": 4.836433, "activity_10": 4.698964, "activity_20": 4.57215, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.161, "high": 5.393, "low": 5.087, "close": 5.242, "volume": 373700}, "trend_line": null, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.821355, "activity_20": 4.63851, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005895, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.128, "high": 5.163, "low": 4.9525, "close": 4.98, "volume": 67787}, "trend_line": 4.437717, "activity_lines": {"activity_5": 5.023433, "activity_10": 4.878745, "activity_20": 4.677471, "activity_30": 4.591533}, "trend_signal": 1, "fair_value": 4.437717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.176911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.9275, "high": 5.12, "low": 4.8855, "close": 4.936, "volume": 170635}, "trend_line": 4.470183, "activity_lines": {"activity_5": 5.013467, "activity_10": 4.912855, "activity_20": 4.711924, "activity_30": 4.623681}, "trend_signal": 1, "fair_value": 4.45379, "relative_strength": null, "rate_of_change": 0.7315923931156366, "market_dynamics": 1.039674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.056, "high": 5.174, "low": 4.937, "close": 5.022, "volume": 222447}, "trend_line": 4.51515, "activity_lines": {"activity_5": 5.020333, "activity_10": 4.9509, "activity_20": 4.753533, "activity_30": 4.659282}, "trend_signal": 1, "fair_value": 4.471547, "relative_strength": null, "rate_of_change": 1.0059319719125739, "market_dynamics": 1.029182, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.023, "high": 5.023, "low": 4.6005, "close": 4.756, "volume": 195232}, "trend_line": 4.543617, "activity_lines": {"activity_5": 4.9252, "activity_10": 4.929173, "activity_20": 4.76705, "activity_30": 4.67482}, "trend_signal": 1, "fair_value": 4.480167, "relative_strength": null, "rate_of_change": 0.630477392777649, "market_dynamics": 0.868248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7535, "high": 5.108, "low": 4.706, "close": 4.974, "volume": 102058}, "trend_line": 4.5745, "activity_lines": {"activity_5": 4.9208, "activity_10": 4.9464, "activity_20": 4.799381, "activity_30": 4.702587}, "trend_signal": 1, "fair_value": 4.494691, "relative_strength": null, "rate_of_change": 0.6797007758356245, "market_dynamics": 0.803391, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.969, "high": 5.034, "low": 4.6675, "close": 4.692, "volume": 62977}, "trend_line": 4.597633, "activity_lines": {"activity_5": 4.840267, "activity_10": 4.906464, "activity_20": 4.801657, "activity_30": 4.710168}, "trend_signal": 1, "fair_value": 4.500329, "relative_strength": null, "rate_of_change": 0.5056946114329548, "market_dynamics": 0.543077, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.6795, "high": 4.748, "low": 4.3645, "close": 4.4355, "volume": 96569}, "trend_line": 4.610317, "activity_lines": {"activity_5": 4.693433, "activity_10": 4.8182, "activity_20": 4.778867, "activity_30": 4.699708}, "trend_signal": 1, "fair_value": 4.498528, "relative_strength": null, "rate_of_change": 0.2758810892474484, "market_dynamics": 0.246587, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.4735, "high": 4.6325, "low": 4.4415, "close": 4.4855, "volume": 60740}, "trend_line": 4.619617, "activity_lines": {"activity_5": 4.596633, "activity_10": 4.7449, "activity_20": 4.760564, "activity_30": 4.691655}, "trend_signal": 0, "fair_value": 4.498176, "relative_strength": null, "rate_of_change": 0.20172148683050733, "market_dynamics": 0.098649, "expectation": {"probability": 51.7857, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.1045, 3.987, 3.731, 3.8955, 4.053, 4.0215, 4.143, 4.1585, 4.248, 4.68, 4.8445, 4.6485, 4.2975, 4.405, 4.3655, 4.4505, 4.459, 4.3695, 4.4145, 4.2255, 4.11, 4.3705, 4.3965, 4.6795, 4.668, 4.6395, 4.827, 4.813, 5.161, 5.128, 4.9275, 5.056, 5.023, 4.7535, 4.969, 4.6795, 4.4735], "highs": [4.2315, 4.007, 3.9215, 4.0945, 4.1305, 4.0775, 4.289, 4.3, 4.7285, 4.936, 4.8575, 4.692, 4.5745, 4.5115, 4.6265, 4.54, 4.595, 4.5195, 4.553, 4.4, 4.2925, 4.5045, 4.7705, 4.8, 4.6895, 4.803, 4.986, 5.069, 5.393, 5.163, 5.12, 5.174, 5.023, 5.108, 5.034, 4.748, 4.6325], "lows": [3.81, 3.633, 3.731, 3.8135, 3.974, 3.7955, 4.1245, 4.05, 4.2305, 4.6005, 4.632, 4.4075, 4.1355, 4.247, 4.298, 4.378, 4.376, 4.326, 4.287, 4.114, 4.003, 4.255, 4.3585, 4.63, 4.4735, 4.5655, 4.764, 4.711, 5.087, 4.9525, 4.8855, 4.937, 4.6005, 4.706, 4.6675, 4.3645, 4.4415], "closes": [3.962, 3.673, 3.902, 4.0475, 3.998, 4.055, 4.2065, 4.161, 4.7285, 4.913, 4.719, 4.4425, 4.347, 4.3025, 4.558, 4.378, 4.413, 4.4145, 4.287, 4.1395, 4.2925, 4.3945, 4.7185, 4.65, 4.599, 4.7585, 4.822, 5.027, 5.242, 4.98, 4.936, 5.022, 4.756, 4.974, 4.692, 4.4355, 4.4855], "volumes": [114858, 50135, 93316, 25174, 170051, 62492, 60984, 74215, 236702, 265745, 183313, 149573, 199196, 73944, 112932, 138272, 121045, 112762, 55100, 82639, 64617, 62915, 83294, 113370, 32431, 76654, 155311, 194062, 373700, 67787, 170635, 222447, 195232, 102058, 62977, 96569, 60740], "sma": {"5": [null, null, null, null, 3.9165, 3.9351, 4.0418, 4.0936, 4.2298, 4.4128, 4.5456, 4.5928, 4.63, 4.5448, 4.4738, 4.4056, 4.3997, 4.4132, 4.4101, 4.3264, 4.3093, 4.3056, 4.3664, 4.439, 4.5309, 4.6241, 4.7096, 4.7713, 4.8897, 4.9659, 5.0014, 5.0414, 4.9872, 4.9336, 4.876, 4.7759, 4.6686], "10": [null, null, null, null, null, null, null, null, null, 4.16465, 4.24035, 4.3173, 4.3618, 4.3873, 4.4433, 4.4756, 4.49625, 4.5216, 4.47745, 4.4001, 4.35745, 4.35265, 4.3898, 4.42455, 4.42865, 4.4667, 4.5076, 4.56885, 4.66435, 4.7484, 4.81275, 4.8755, 4.87925, 4.91165, 4.92095, 4.88865, 4.855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.282375, 4.2989, 4.334975, 4.3758, 4.405925, 4.435975, 4.47115, 4.501925, 4.545225, 4.5709, 4.57425, 4.5851, 4.614075, 4.634525, 4.6681, 4.6748, 4.677675, 4.6813], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.437717, 4.470183, 4.51515, 4.543617, 4.5745, 4.597633, 4.610317, 4.619617], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.9165, 3.9627, 4.0439, 4.083, 4.2981, 4.5031, 4.5751, 4.5309, 4.4696, 4.4139, 4.4619, 4.434, 4.427, 4.4228, 4.3775, 4.2982, 4.2963, 4.329, 4.4589, 4.5226, 4.548, 4.6182, 4.6861, 4.7998, 4.9472, 4.9581, 4.9507, 4.9745, 4.9017, 4.9258, 4.8479, 4.7104, 4.6354], "10": [null, null, null, null, null, null, null, null, null, 4.1646, 4.2654, 4.2976, 4.3066, 4.3058, 4.3517, 4.3565, 4.3667, 4.3754, 4.3594, 4.3194, 4.3145, 4.329, 4.3999, 4.4453, 4.4733, 4.5251, 4.5791, 4.6605, 4.7663, 4.8051, 4.8289, 4.864, 4.8444, 4.868, 4.836, 4.7631, 4.7127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2824, 4.2834, 4.2939, 4.3344, 4.3644, 4.3868, 4.4222, 4.4603, 4.5142, 4.5835, 4.6213, 4.6513, 4.6866, 4.6932, 4.7199, 4.7173, 4.6904, 4.6709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4377, 4.4698, 4.5055, 4.5216, 4.5508, 4.5599, 4.5519, 4.5476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.946267, 3.992433, 4.0829, 4.122633, 4.334267, 4.562, 4.664067, 4.6297, 4.547767, 4.4386, 4.443, 4.411067, 4.413533, 4.418467, 4.3764, 4.2862, 4.2749, 4.3033, 4.440933, 4.535467, 4.5888, 4.664667, 4.730633, 4.836433, 4.993333, 5.023433, 5.013467, 5.020333, 4.9252, 4.9208, 4.840267, 4.693433, 4.596633], "10": [null, null, null, null, null, null, null, null, null, 4.326255, 4.427045, 4.4638, 4.4692, 4.458418, 4.489455, 4.477582, 4.4662, 4.451336, 4.408682, 4.347236, 4.327673, 4.334409, 4.400927, 4.448236, 4.479955, 4.539927, 4.604527, 4.698964, 4.821355, 4.878745, 4.912855, 4.9509, 4.929173, 4.9464, 4.906464, 4.8182, 4.7449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.366914, 4.367879, 4.376983, 4.41351, 4.439624, 4.458012, 4.488729, 4.522143, 4.57215, 4.63851, 4.677471, 4.711924, 4.753533, 4.76705, 4.799381, 4.801657, 4.778867, 4.760564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.591533, 4.623681, 4.659282, 4.67482, 4.702587, 4.710168, 4.699708, 4.691655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0823, 2.8511, 2.1077, 1.6727], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.53, 57.24, 57.85, 57.88, 54.56, 50.93, 54.33, 56.49, 62.56, 60.63, 59.17, 62.24, 63.41, 66.99, 70.27, 62.16, 60.89, 62.5, 54.95, 59.29, 52.27, 46.84, 47.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1474, 0.1624, 0.1888, 0.2244, 0.2289, 0.2262, 0.2285, 0.2064, 0.2041, 0.1776, 0.1342, 0.1028], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2019, 0.197, 0.1845, 0.1681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, -0.0194, -0.0503, -0.0653], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.38, 70.99, 53.69, 54.14, 54.27, 43.1, 10.1, 31.03, 41.96, 76.69, 75.72, 74.78, 94.44, 83.32, 96.06, 89.14, 70.29, 67.12, 73.31, 54.17, 69.86, 38.4, 7.44, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.69, 59.61, 54.03, 50.5, 35.82, 28.08, 27.7, 49.89, 64.79, 75.73, 81.65, 84.18, 91.27, 89.51, 85.16, 75.52, 70.24, 64.87, 65.78, 54.14, 38.57, 19.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.62, -29.01, -46.31, -45.86, -45.73, -56.9, -89.9, -68.97, -58.04, -23.31, -24.28, -25.22, -5.56, -16.68, -3.94, -10.86, -29.71, -32.88, -26.69, -45.83, -30.14, -61.6, -92.56, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311, 0.3016, 0.2957, 0.2884, 0.2868, 0.2868, 0.2869, 0.2843, 0.2934, 0.2846, 0.2797, 0.2767, 0.2732, 0.2792, 0.2854, 0.2857, 0.2821, 0.2789, 0.2892, 0.2972, 0.3022, 0.308, 0.3001], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3804, 0.4945, 0.5591, 0.8506, 0.7552, 0.6826, 0.8331, 0.8644, 1.0168, 1.1075, 0.8614, 0.8024, 0.8365, 0.6019, 0.7578, 0.5145, 0.2933, 0.3312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0329, 0.0078, 0.0278, 0.0228, -0.0207, 0.0319, 0.0297, -0.0024, 0.0601, -0.0304, -0.1468, -0.1702, -0.1454, -0.1633, -0.1311, -0.1822, -0.1536, -0.1376], "obv": [0, -50135, 43181, 68355, -101696, -39204, 21780, -52435, 184267, 450012, 266699, 117126, -82070, -156014, -43082, -181354, -60309, 52453, -2647, -85286, -20669, 42246, 125540, 12170, -20261, 56393, 211704, 405766, 779466, 711679, 541044, 763491, 568259, 670317, 607340, 510771, 571511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 14.56, 15.56, 16.17, 16.9, 16.11, 15.66, 15.08, 14.59, 14.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 25.76, 25.73, 24.5, 22.87, 21.24, 19.71, 23.8, 27.89, 27.44, 25.93, 27.27, 30.43, 29.77, 35.15, 32.61, 30.67, 30.18, 27.03, 26.46, 24.17, 22.02, 20.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 20.37, 19.3, 19.61, 19.28, 22.22, 23.38, 21.91, 19.72, 18.87, 21.83, 20.49, 19.27, 17.51, 15.9, 18.12, 18.74, 17.59, 24.07, 21.75, 20.77, 25.95, 24.73], "ad": [-32019.0, -71429.0, 2782.0, 19535.0, -98360.0, -45840.0, -46025.0, -54337.0, 182365.0, 411674.0, 369809.0, 257037.0, 249777.0, 206865.0, 272699.0, 134427.0, 54283.0, 44667.0, -10433.0, -78335.0, -13718.0, -6279.0, 55989.0, -30706.0, -25451.0, 22478.0, -51679.0, 96849.0, 101734.0, 51658.0, -45484.0, -108370.0, -159892.0, -125873.0, -180430.0, -241242.0, -273997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115367.2, 122212.7, 132156.5, 142744.5, 147621.5, 141909.6, 149487.6, 155493.7, 159348.4, 141188.2, 122877.6, 111008.0, 102342.2, 90752.0, 94694.6, 86644.5, 80482.7, 83909.3, 92039.3, 123899.3, 122414.1, 133015.9, 148969.1, 160162.9, 159031.7, 162086.3, 164077.8, 154620.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.09, 1.165, 1.221, 1.189, 1.245, 1.249, 1.177], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.38, -29.62, 19.42, 93.06, 112.18, 65.04, 105.36, 148.58, 157.59, 216.65, 137.84, 111.31, 111.62, 40.28, 68.74, 30.33, -47.57, -47.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0429, 19.1941, 13.0958, 9.0673, 7.2286, 2.0838, 2.0445, 5.6116, -0.2115, -5.3531, -2.5429, 7.1131, 10.9271, 16.839, 15.0066, 13.7506, 11.8513, 13.7615, 10.9401, 20.1594, 9.3069, 0.933, -4.938], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 100.0, 100.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6536, 0.7231, 0.421, 0.5982, 0.2861, -0.0005, 0.0143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.157895, 120.942408, 66.982622, 45.056764, 33.148541, 25.704139, 20.63322, 17.03949, 14.310357, 12.186878, 10.507909, 9.143581, 8.034081, 7.139318, 6.362971, 5.692441, 5.115019, 4.58563, 4.128855, 3.710581, 3.309269, 2.946109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6316, 104.6937, 97.1515, 86.7326, 76.0158, 65.9534, 56.8894, 48.9194, 41.9976, 36.0355, 30.9299, 26.5727, 22.865, 19.7198, 17.0485, 14.7773, 12.8448, 11.193, 9.7801, 8.5662, 7.5148, 6.6011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4324, 23.9626, 19.0531, 12.9364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 28.47, 22.39, 17.17, 13.04, 3.66, 3.73, 9.88, -0.47, -13.12, -6.44, 18.11, 27.73, 38.67, 37.32, 31.44, 27.18, 30.25, 21.84, 37.63, 17.03, 1.64, -10.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3318, 0.2603, 0.3314, 0.2331, 0.2729, 0.1842, 0.2246, 0.0986, -0.0076, 0.1909, 0.3991, 0.3888, 0.2514, 0.3192, 0.4539, 0.4662, 0.6988, 0.428, 0.3563, 0.3734, 0.2288, 0.2881, 0.2324, -0.0013, -0.0791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1072, -0.0042, 0.0029, 0.0711, 0.0539, -0.0093, -0.0414, -0.1874, -0.2971, -0.0586, -0.0129, 0.2188, 0.0354, 0.0817, 0.2319, 0.1082, 0.3928, 0.2175, 0.1218, 0.1364, -0.1937, -0.1139, -0.1341, -0.3848, -0.2701], "thermo_temp": [null, 0.374, 0.2485, 0.281, 0.1565, 0.282, 0.234, 0.25, 0.5675, 0.3355, 0.281, 0.3115, 0.439, 0.2645, 0.3285, 0.18, 0.219, 0.1935, 0.266, 0.286, 0.2895, 0.2495, 0.412, 0.17, 0.216, 0.2375, 0.2275, 0.358, 0.366, 0.2895, 0.2345, 0.238, 0.4225, 0.402, 0.3665, 0.3835, 0.197], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2729, 0.2744, 0.2811, 0.3098, 0.3016, 0.3065, 0.2835, 0.2718, 0.2575, 0.2591, 0.264, 0.2686, 0.2651, 0.2918, 0.2697, 0.2599, 0.2558, 0.2507, 0.2702, 0.2876, 0.288, 0.2782, 0.2709, 0.2985, 0.3173, 0.3262, 0.3367, 0.3113], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 1.1076, 1.0982, 1.0675, 1.0177, 1.019, 0.9308, 1.0083, 1.0068, 0.9817, 0.9468, 1.0373, 1.1709, 1.1212, 1.1922, 1.1138, 1.0962, 1.1212, 1.042, 1.1086, 1.1239, 0.9917, 0.9833], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8667, 0.8229, 0.8017, 0.8589, 0.8632, 0.8874, 0.9588, 0.9111, 0.9649, 1.0091, 1.0322, 0.9656, 0.8771, 0.8401, 0.7782, 0.8065, 0.8331, 0.801, 0.855, 0.8012, 0.7969, 0.9184, 1.0055], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7612.73, 6055.12, 9312.12, 4426.25, 4399.16, 3794.87, 2249.14, 186.51, 1572.21, 2264.37, 5796.21, 3858.77, 3071.24, 4379.11, 5162.41, 10108.17, 20142.07, 14727.46, 11550.98, 12633.76, 3410.12, 6101.34, 2692.64, -1230.58, -620.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1439, 0.0008, 0.0603, 0.3477, 0.2642, 0.1981, 0.2882, 0.3238, 0.4864, 0.6075, 0.3439, 0.2944, 0.366, 0.0897, 0.2909, 0.0056, -0.2523, -0.2042], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 211845.8807, 215051.0095, 160930.3591, 121850.0632, 81131.3562, 78045.3161, 25692.18, -23561.0124, -44627.5696, -66720.473, -91298.3779, -72493.1683, -55842.9339, -24142.1935, -36563.6431, -36649.1249, -18102.2444, -32464.7953, 11869.8379, 30481.9648, 19391.837, -17816.71, -51427.8249, -76896.1766, -69500.1528, -77515.406, -93096.8004, -101429.7321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.25, 56.18, 57.13, 53.38, 47.99, 47.41, 44.29, 47.75, 43.03, 36.89, 41.16, 49.45, 63.42, 67.04, 73.1, 75.71, 65.94, 74.25, 68.67, 72.9, 72.66, 68.56, 68.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6769, 175.7993, 29.7152, 347.9304, -67.598, 32.2393, 5.9573, -15.226, -64.8106, -57.3388, -82.3084, -48.7514, -22.0311, 162.4446, 230.9071, -50.9756, 40.9682, 97.2712, 254.323, 23.4986, -2.538, 53.4912, -27.0776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.94, 31.36, 31.86, 31.74, 31.72, 31.99, 31.66, 31.97, 25.99, 26.82, 26.01, 23.93, 25.42, 26.06, 26.59, 27.35, 27.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5105, 0.6167, 0.9361, 0.8312, 0.7492, 0.8982, 0.9324, 1.1044, 1.2649, 0.9165, 0.8336, 0.8963, 0.5724, 0.7873, 0.4717, 0.2192, 0.2922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2291, 14.4531, 13.1096, 12.207, 11.5844, 11.0009, 10.8139, 10.6566, 10.2364, 10.2419, 7.0083, 7.0325, 7.5225, 8.1821, 10.8991, 13.832, 13.1796, 12.5806, 11.9051, 11.1428, 9.7177, 8.8804, 8.7806, 9.2115], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005895, 1.176911, 1.039674, 1.029182, 0.868248, 0.803391, 0.543077, 0.246587, 0.098649], "market_activity_top_line": [null, null, null, null, 3.946267, 3.992433, 4.0829, 4.122633, 4.334267, 4.562, 4.664067, 4.6297, 4.547767, 4.458418, 4.489455, 4.477582, 4.4662, 4.451336, 4.408682, 4.366914, 4.367879, 4.376983, 4.440933, 4.535467, 4.5888, 4.664667, 4.730633, 4.836433, 4.993333, 5.023433, 5.013467, 5.020333, 4.929173, 4.9464, 4.906464, 4.8182, 4.760564], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.466107, 3.433819, 3.192186, 2.887633, 2.800022, 2.447673, 1.802826, -0.49753], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.26585, 75.8058, 66.824425, 46.873563, 35.718956, 26.244578, 14.710389, 6.18157], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.26585, 70.34575, 57.84305, 26.9227, 24.56435, 16.7702, 3.1762, -2.34725], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.198588, 12.153507, 11.188621, 8.485662, 8.12985, 6.717174, 4.509083, 3.051054], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.832077, 14.266163, 14.234172, 12.299591, 4.925862, -2.270539, -3.743771, -3.285699, -1.793562, -0.158846, -1.799172, -2.471602, -2.201446, -1.670352, 0.731534, 3.859774, 5.057855, 6.572655, 6.523404, 6.635833, 8.81566, 7.691139, 5.978777, 3.802389, -1.284913, -1.533473, -2.134311, -4.026287, -3.420635], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.718, -2.6936, -2.3085, -4.878, -7.3736, -3.4438, -1.1126, 4.2964, 2.0509, 0.5121, 3.1045, 3.7046, 6.3133, 8.3142, 0.177, -0.9473, 0.5743, -6.0456, -1.4782, -7.3651, -11.0891, -8.6225], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081036, 0.013828, 0.127962, 0.399781, 0.497169, 0.50573, 0.614897, 0.70996, 0.825976, 0.895586, 0.761135, 0.69117, 0.714157, 0.622341, 0.571838, 0.431521, 0.256156, 0.09905], "smi": [null, null, null, 0.06, 0.0793, 0.087, 0.0844, 0.0792, 0.0843, 0.0972, 0.1189, 0.1439, 0.1595, 0.1675, 0.19, 0.221, 0.261, 0.3055, 0.322, 0.316, 0.2945, 0.283, 0.2865, 0.3005, 0.306, 0.3135, 0.321, 0.3375, 0.382, 0.453, 0.532, 0.5965, 0.634, 0.666, 0.6785, 0.668, 0.642], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3.962, 3.673, 3.902, 4.0475, 3.998, 4.055, 4.2065, 4.161, 4.7285, 4.913, 4.719, 4.4425, 4.347, 4.3025, 4.558, 4.378, 4.413, 4.4145, 4.287, 4.1395, 4.2925, 4.3945, 4.7185, 4.65, 4.599, 4.7585, 4.822, 5.027, 5.242, 4.98, 4.936, 5.022, 4.756, 4.974, 4.692, 4.4355, 4.4855], "trend_signal": [0.253268, 0.200183, 0.315262, 0.188292, 0.192774, 0.233815, 0.263744, 0.29102, 0.344363, 0.409952, 0.676083, 0.687524, 0.738054, 0.72022, 0.695857, 0.691911, 0.716137, 0.727565, 0.71081, 0.680756, 0.668827, 0.66178, 0.690768, 0.736685, 0.708881, 0.715494, 0.707976, 0.689893, 0.72347, 0.683208, 0.758435, 0.738327, 0.706167, 0.696238, 0.722256, 0.704577, 0.717702], "smoothed_trend_signal": [0.24073, 0.239038, 0.236123, 0.234491, 0.23901, 0.254891, 0.285953, 0.334647, 0.401247, 0.480684, 0.561004, 0.62789, 0.672553, 0.695716, 0.704696, 0.707193, 0.707051, 0.704444, 0.699045, 0.692646, 0.688775, 0.689991, 0.695689, 0.702571, 0.707335, 0.709002, 0.709013, 0.709655, 0.712319, 0.716596, 0.720683, 0.72305, 0.723771, 0.716001, 0.713738, 0.712888, 0.712805], "avg_distance": [-11.91984738557674, -18.344674267345628, -13.253721478677546, -10.019076802908087, -11.119522929716256, -9.8523425412705, -6.484310456190954, -7.495831643459078, 5.1203941537860675, 9.222056990071046, 4.909197422378439, -1.2377390233277874, -3.360821954846559, -4.350111907229662, 1.3299686058912636, -2.6716536734111496, -1.8935604524356757, -1.8602136001081546, -4.694696047947377, -7.973803193486859, -4.572424256079792, -2.3048382978084336, 4.898081804935918, 3.375242215312512, 2.2414492361768232, 5.787331200336456, 7.199014615534817, 11.756417766962574, 16.53613326724046, 10.711549727366949, 9.733375392426346, 11.645261592537508, 5.731753113123934, 10.578162318056863, 4.308954080483073, -1.3933576675228743, -0.28179592327220615], "avg_trend_signal": 0.5883317297297298, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.95369, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.5041, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.474)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.373)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.191)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.240730", "trend_signal": "0.253268", "avg_distance": "-11.565790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.239038", "trend_signal": "0.200183", "avg_distance": "-18.016443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.236123", "trend_signal": "0.315262", "avg_distance": "-12.905026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.234491", "trend_signal": "0.188292", "avg_distance": "-9.657379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.239010", "trend_signal": "0.192774", "avg_distance": "-10.762248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.254891", "trend_signal": "0.233815", "avg_distance": "-9.489974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.285953", "trend_signal": "0.263744", "avg_distance": "-6.108404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.334647", "trend_signal": "0.291020", "avg_distance": "-7.123991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.401247", "trend_signal": "0.344363", "avg_distance": "5.542949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.480684", "trend_signal": "0.409952", "avg_distance": "9.661099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.561004", "trend_signal": "0.676083", "avg_distance": "5.330903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.627890", "trend_signal": "0.687524", "avg_distance": "-0.840743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.672553", "trend_signal": "0.738054", "avg_distance": "-2.972360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.695716", "trend_signal": "0.720220", "avg_distance": "-3.965626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.704696", "trend_signal": "0.695857", "avg_distance": "1.737287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.707193", "trend_signal": "0.691911", "avg_distance": "-2.280421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.707051", "trend_signal": "0.716137", "avg_distance": "-1.499200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.704444", "trend_signal": "0.727565", "avg_distance": "-1.465719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699045", "trend_signal": "0.710810", "avg_distance": "-4.311596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.692646", "trend_signal": "0.680756", "avg_distance": "-7.603884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.688775", "trend_signal": "0.668827", "avg_distance": "-4.188832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689991", "trend_signal": "0.661780", "avg_distance": "-1.912131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.695689", "trend_signal": "0.690768", "avg_distance": "5.319743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.702571", "trend_signal": "0.736685", "avg_distance": "3.790782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.707335", "trend_signal": "0.708881", "avg_distance": "2.652431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709002", "trend_signal": "0.715494", "avg_distance": "6.212566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.709013", "trend_signal": "0.707976", "avg_distance": "7.629924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709655", "trend_signal": "0.689893", "avg_distance": "12.205647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712319", "trend_signal": "0.723470", "avg_distance": "17.004576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.716596", "trend_signal": "0.683208", "avg_distance": "11.156579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.720683", "trend_signal": "0.758435", "avg_distance": "10.174473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.723050", "trend_signal": "0.738327", "avg_distance": "12.094044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.723771", "trend_signal": "0.706167", "avg_distance": "6.156765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716001", "trend_signal": "0.696238", "avg_distance": "10.578162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.713738", "trend_signal": "0.722256", "avg_distance": "4.308954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.712888", "trend_signal": "0.704577", "avg_distance": "-1.393358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.712805", "trend_signal": "0.717702", "avg_distance": "-0.281796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aa256452-ff73-4402-9a91-4cbfb4e2b882/", "share_image": "https://sharemaestro.com/terminal/aa256452-ff73-4402-9a91-4cbfb4e2b882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}