{"ticker": {"uuid": "aa279793-e9a1-4b46-bbda-b328aca52f49", "symbol": "688363", "name": "Bloomage BioTechnology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688363 fell 18.45%, moving from 45.10 to 36.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.78"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.259998, "low": 35.220001, "close": 36.779999, "volume": 20300135}, "trend_line": 44.857667, "activity_lines": {"activity_5": 38.982, "activity_10": 40.281636, "activity_20": 42.054667, "activity_30": 43.146043}, "trend_signal": 0, "fair_value": 59.246611, "relative_strength": -28.52136, "rate_of_change": -1.1880366544044743, "market_dynamics": -1.023086, "expectation": {"probability": 41.42, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 93.295071, "high": 96.054118, "low": 89.442256, "close": 91.403152, "volume": 11686613}, "trend_line": 114.269053, "activity_lines": {"activity_5": 93.923081, "activity_10": 98.99554, "activity_20": 106.631571, "activity_30": 110.907682}, "trend_signal": 0, "fair_value": 147.419024, "relative_strength": -28.329235, "rate_of_change": -1.1527106392683795, "market_dynamics": -1.265199, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 91.383447, "high": 95.088445, "low": 88.979143, "close": 89.392998, "volume": 11422722}, "trend_line": 113.215361, "activity_lines": {"activity_5": 91.975986, "activity_10": 96.595173, "activity_20": 104.33875, "activity_30": 109.302775}, "trend_signal": 0, "fair_value": 147.380588, "relative_strength": -27.907311, "rate_of_change": -0.9221149316779566, "market_dynamics": -1.444562, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 89.481671, "high": 90.545875, "low": 85.845656, "close": 90.072899, "volume": 13404316}, "trend_line": 112.501294, "activity_lines": {"activity_5": 90.901272, "activity_10": 94.658467, "activity_20": 102.319768, "activity_30": 107.809713}, "trend_signal": 0, "fair_value": 147.291731, "relative_strength": -27.207347, "rate_of_change": -0.6307156499726216, "market_dynamics": -1.426524, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 89.994078, "high": 91.412996, "low": 83.746807, "close": 87.668602, "volume": 18396899}, "trend_line": 111.627269, "activity_lines": {"activity_5": 89.549343, "activity_10": 92.61821, "activity_20": 100.259825, "activity_30": 106.207604}, "trend_signal": 0, "fair_value": 147.226949, "relative_strength": -28.601916, "rate_of_change": -0.7769021750096521, "market_dynamics": -1.356662, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.609481, "high": 93.965124, "low": 86.949276, "close": 92.004234, "volume": 15145522}, "trend_line": 111.178596, "activity_lines": {"activity_5": 90.073562, "activity_10": 91.803934, "activity_20": 98.805368, "activity_30": 104.941602}, "trend_signal": 0, "fair_value": 147.109984, "relative_strength": -25.357319, "rate_of_change": -0.40193852632908134, "market_dynamics": -1.213005, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.935261, "high": 91.945109, "low": 88.337249, "close": 88.456284, "volume": 5029286}, "trend_line": 110.366957, "activity_lines": {"activity_5": 89.522864, "activity_10": 90.721168, "activity_20": 97.180243, "activity_30": 103.475646}, "trend_signal": 0, "fair_value": 146.896694, "relative_strength": -25.995426, "rate_of_change": -0.7300317050235097, "market_dynamics": -1.125702, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.980128, "high": 89.974034, "low": 86.333405, "close": 88.446365, "volume": 8308591}, "trend_line": 109.789178, "activity_lines": {"activity_5": 89.165318, "activity_10": 90.006572, "activity_20": 95.724177, "activity_30": 102.061414}, "trend_signal": 0, "fair_value": 146.665039, "relative_strength": -25.469707, "rate_of_change": -0.5235072305200845, "market_dynamics": -1.057349, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.486039, "high": 91.749701, "low": 88.486039, "close": 90.35099, "volume": 7716408}, "trend_line": 109.150073, "activity_lines": {"activity_5": 89.505755, "activity_10": 89.831596, "activity_20": 94.605477, "activity_30": 100.807338}, "trend_signal": 0, "fair_value": 146.415634, "relative_strength": -23.264619, "rate_of_change": -0.5821202158923174, "market_dynamics": -0.964, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.370836, "high": 92.553232, "low": 89.279635, "close": 89.408592, "volume": 7423034}, "trend_line": 108.006247, "activity_lines": {"activity_5": 89.513521, "activity_10": 89.623187, "activity_20": 93.566264, "activity_30": 99.533694}, "trend_signal": 0, "fair_value": 146.123773, "relative_strength": -24.518691, "rate_of_change": -1.0479388318869967, "market_dynamics": -0.895474, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.874835, "high": 93.198026, "low": 87.950368, "close": 93.069069, "volume": 7726495}, "trend_line": 106.871775, "activity_lines": {"activity_5": 90.625446, "activity_10": 90.166211, "activity_20": 93.034332, "activity_30": 98.570005}, "trend_signal": 0, "fair_value": 145.835634, "relative_strength": -19.249559, "rate_of_change": -1.0503762805497745, "market_dynamics": -0.588992, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.069057, "high": 96.431925, "low": 91.838984, "close": 96.193848, "volume": 11645481}, "trend_line": 105.813873, "activity_lines": {"activity_5": 92.707976, "activity_10": 91.287398, "activity_20": 92.934288, "activity_30": 97.881106}, "trend_signal": 0, "fair_value": 145.540324, "relative_strength": -18.777333, "rate_of_change": -0.9898796946153451, "market_dynamics": -0.119511, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.193856, "high": 98.525045, "low": 92.950017, "close": 96.045052, "volume": 10517705}, "trend_line": 104.572002, "activity_lines": {"activity_5": 94.225069, "activity_10": 92.294428, "activity_20": 92.886131, "activity_30": 97.25086}, "trend_signal": 0, "fair_value": 145.271882, "relative_strength": -18.498232, "rate_of_change": -1.1736372224084486, "market_dynamics": 0.267146, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.737532, "high": 96.64025, "low": 93.257544, "close": 95.142342, "volume": 6613613}, "trend_line": 103.424854, "activity_lines": {"activity_5": 94.934679, "activity_10": 93.016383, "activity_20": 92.809383, "activity_30": 96.642495}, "trend_signal": 0, "fair_value": 145.063066, "relative_strength": -15.932413, "rate_of_change": -1.0969934380715034, "market_dynamics": 0.530649, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.753539, "high": 98.693679, "low": 92.582984, "close": 96.570808, "volume": 8179880}, "trend_line": 102.373605, "activity_lines": {"activity_5": 95.801022, "activity_10": 93.905886, "activity_20": 92.93191, "activity_30": 96.200298}, "trend_signal": 0, "fair_value": 144.774493, "relative_strength": -12.332671, "rate_of_change": -1.016437499636208, "market_dynamics": 0.68332, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.618493, "high": 98.604403, "low": 86.502048, "close": 88.287643, "volume": 12105490}, "trend_line": 101.079096, "activity_lines": {"activity_5": 93.428828, "activity_10": 93.127502, "activity_20": 92.337804, "activity_30": 95.291526}, "trend_signal": 0, "fair_value": 144.494592, "relative_strength": -17.371404, "rate_of_change": -1.2644948861574141, "market_dynamics": 0.622408, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.021382, "high": 94.328899, "low": 89.884761, "close": 92.126671, "volume": 9930780}, "trend_line": 100.011421, "activity_lines": {"activity_5": 92.655072, "activity_10": 93.114696, "activity_20": 92.225649, "activity_30": 94.71395}, "trend_signal": 0, "fair_value": 144.260412, "relative_strength": -15.076058, "rate_of_change": -1.0562767597367593, "market_dynamics": 0.587947, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.571152, "high": 93.694023, "low": 88.247963, "close": 88.287643, "volume": 5809189}, "trend_line": 98.914315, "activity_lines": {"activity_5": 90.872786, "activity_10": 92.337152, "activity_20": 91.827292, "activity_30": 93.957578}, "trend_signal": 0, "fair_value": 143.966938, "relative_strength": -17.501785, "rate_of_change": -1.0969807138326697, "market_dynamics": 0.486052, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.287646, "high": 90.767636, "low": 87.593247, "close": 88.64476, "volume": 4547442}, "trend_line": 97.672767, "activity_lines": {"activity_5": 89.726699, "activity_10": 91.627424, "activity_20": 91.514335, "activity_30": 93.295026}, "trend_signal": 0, "fair_value": 143.740412, "relative_strength": -16.478636, "rate_of_change": -1.255175249406528, "market_dynamics": 0.342404, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.890842, "high": 90.271633, "low": 87.156766, "close": 89.269714, "volume": 4362003}, "trend_line": 96.557486, "activity_lines": {"activity_5": 89.222102, "activity_10": 91.062346, "activity_20": 91.305142, "activity_30": 92.752893}, "trend_signal": 0, "fair_value": 143.489679, "relative_strength": -15.615342, "rate_of_change": -1.1418546174697766, "market_dynamics": 0.211515, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.577242, "high": 89.726035, "low": 85.569569, "close": 86.045723, "volume": 5128580}, "trend_line": 95.38335, "activity_lines": {"activity_5": 88.129581, "activity_10": 89.913613, "activity_20": 90.812059, "activity_30": 92.074715}, "trend_signal": 0, "fair_value": 143.27923, "relative_strength": -17.310226, "rate_of_change": -1.2159968622215416, "market_dynamics": -0.006923, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.569571, "high": 86.789725, "low": 83.903021, "close": 84.121262, "volume": 5697003}, "trend_line": 94.518522, "activity_lines": {"activity_5": 86.545034, "activity_10": 88.542675, "activity_20": 90.171763, "activity_30": 91.348129}, "trend_signal": 0, "fair_value": 143.033699, "relative_strength": -17.958131, "rate_of_change": -0.9066865443497095, "market_dynamics": -0.132805, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.299825, "high": 85.510054, "low": 76.016653, "close": 76.234894, "volume": 6445155}, "trend_line": 93.456506, "activity_lines": {"activity_5": 82.865392, "activity_10": 85.957353, "activity_20": 88.81506, "activity_30": 90.16854}, "trend_signal": 0, "fair_value": 142.731455, "relative_strength": -22.260451, "rate_of_change": -1.1236062282057264, "market_dynamics": -0.389325, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.443209, "high": 78.923195, "low": 72.961312, "close": 75.689293, "volume": 9594693}, "trend_line": 92.365465, "activity_lines": {"activity_5": 79.807399, "activity_10": 83.633016, "activity_20": 87.469053, "activity_30": 89.022268}, "trend_signal": 0, "fair_value": 142.375948, "relative_strength": -22.907319, "rate_of_change": -1.1674318318726833, "market_dynamics": -0.561945, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.094094, "high": 77.752645, "low": 73.288663, "close": 75.887688, "volume": 10389241}, "trend_line": 91.170346, "activity_lines": {"activity_5": 77.679236, "activity_10": 81.698443, "activity_20": 86.210433, "activity_30": 87.959186}, "trend_signal": 0, "fair_value": 141.998525, "relative_strength": -22.358878, "rate_of_change": -1.2939024342052579, "market_dynamics": -0.678767, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.363855, "high": 78.863681, "low": 76.19521, "close": 76.840012, "volume": 8156585}, "trend_line": 89.974454, "activity_lines": {"activity_5": 76.760649, "activity_10": 80.313076, "activity_20": 85.098611, "activity_30": 87.034648}, "trend_signal": 0, "fair_value": 141.627144, "relative_strength": -20.985706, "rate_of_change": -1.3117115953470229, "market_dynamics": -0.787244, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.435207, "high": 77.802248, "low": 75.104017, "close": 76.532494, "volume": 6613387}, "trend_line": 88.89871, "activity_lines": {"activity_5": 76.353271, "activity_10": 79.079936, "activity_20": 84.029712, "activity_30": 86.167425}, "trend_signal": 0, "fair_value": 141.305632, "relative_strength": -21.128468, "rate_of_change": -1.1956104785031543, "market_dynamics": -0.790929, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.423373, "high": 77.871684, "low": 74.895694, "close": 75.044495, "volume": 6057525}, "trend_line": 88.097553, "activity_lines": {"activity_5": 75.95581, "activity_10": 77.859781, "activity_20": 82.875879, "activity_30": 85.273604}, "trend_signal": 0, "fair_value": 140.909483, "relative_strength": -21.872721, "rate_of_change": -0.9012020534381087, "market_dynamics": -0.869313, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.925458, "high": 75.0445, "low": 68.923883, "close": 69.191719, "volume": 9448760}, "trend_line": 87.139404, "activity_lines": {"activity_5": 73.686785, "activity_10": 75.816269, "activity_20": 81.228457, "activity_30": 84.053873}, "trend_signal": 0, "fair_value": 140.384765, "relative_strength": -27.140908, "rate_of_change": -1.087600015405656, "market_dynamics": -0.918009, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.953649, "high": 69.70756, "low": 64.479742, "close": 67.267242, "volume": 12035407}, "trend_line": 86.243891, "activity_lines": {"activity_5": 71.209438, "activity_10": 73.776544, "activity_20": 79.49851, "activity_30": 82.771798}, "trend_signal": 0, "fair_value": 139.799893, "relative_strength": -27.174693, "rate_of_change": -1.0276785918801945, "market_dynamics": -0.878364, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.761339, "high": 67.257332, "low": 64.330943, "close": 64.707909, "volume": 9657528}, "trend_line": 85.280147, "activity_lines": {"activity_5": 68.453677, "activity_10": 71.671531, "activity_20": 77.630252, "activity_30": 81.38238}, "trend_signal": 0, "fair_value": 139.209233, "relative_strength": -28.742634, "rate_of_change": -1.117463496631901, "market_dynamics": -0.915491, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.707899, "high": 64.886462, "low": 62.525505, "close": 63.120705, "volume": 7784953}, "trend_line": 84.337398, "activity_lines": {"activity_5": 65.977655, "activity_10": 69.665895, "activity_20": 75.745885, "activity_30": 79.952739}, "trend_signal": 0, "fair_value": 138.683427, "relative_strength": -29.08001, "rate_of_change": -1.10547300065044, "market_dynamics": -0.978597, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.160381, "high": 67.63429, "low": 61.920388, "close": 66.394295, "volume": 10684554}, "trend_line": 83.570775, "activity_lines": {"activity_5": 65.486948, "activity_10": 68.637286, "activity_20": 74.330779, "activity_30": 78.795119}, "trend_signal": 0, "fair_value": 138.186585, "relative_strength": -26.081601, "rate_of_change": -0.9089953190161211, "market_dynamics": -0.962611, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.057013, "high": 66.731571, "low": 62.376708, "close": 62.555267, "volume": 6893058}, "trend_line": 82.653521, "activity_lines": {"activity_5": 64.293246, "activity_10": 67.089592, "activity_20": 72.691246, "activity_30": 77.43928}, "trend_signal": 0, "fair_value": 137.718671, "relative_strength": -28.325293, "rate_of_change": -1.0975774725075838, "market_dynamics": -1.126926, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.198152, "high": 68.130285, "low": 60.928393, "close": 65.977661, "volume": 15096659}, "trend_line": 81.930489, "activity_lines": {"activity_5": 64.682772, "activity_10": 66.402952, "activity_20": 71.532832, "activity_30": 76.363418}, "trend_signal": 0, "fair_value": 137.159275, "relative_strength": -22.147966, "rate_of_change": -0.8747745906674727, "market_dynamics": -0.955836, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.491571, "high": 67.882285, "low": 63.467905, "close": 66.850609, "volume": 11200551}, "trend_line": 81.092035, "activity_lines": {"activity_5": 65.449252, "activity_10": 66.055211, "activity_20": 70.603237, "activity_30": 75.390522}, "trend_signal": 0, "fair_value": 136.659954, "relative_strength": -18.808467, "rate_of_change": -1.0233723858281851, "market_dynamics": -0.678274, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.890288, "high": 68.923888, "low": 63.696057, "close": 65.243576, "volume": 12722970}, "trend_line": 80.318278, "activity_lines": {"activity_5": 65.537209, "activity_10": 65.596909, "activity_20": 69.622673, "activity_30": 74.368041}, "trend_signal": 0, "fair_value": 136.158061, "relative_strength": -21.970222, "rate_of_change": -0.9541713930350733, "market_dynamics": -0.418848, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.888367, "high": 66.622449, "low": 51.891311, "close": 53.587624, "volume": 16035679}, "trend_line": 79.15632, "activity_lines": {"activity_5": 61.598323, "activity_10": 63.224595, "activity_20": 67.660032, "activity_30": 72.643483}, "trend_signal": 0, "fair_value": 135.634736, "relative_strength": -30.788843, "rate_of_change": -1.446691872552363, "market_dynamics": -0.191992, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.746345, "high": 62.495748, "low": 49.818041, "close": 61.682312, "volume": 14130719}, "trend_line": 78.200697, "activity_lines": {"activity_5": 61.211444, "activity_10": 62.714168, "activity_20": 66.633553, "activity_30": 71.516128}, "trend_signal": 0, "fair_value": 135.060499, "relative_strength": -23.247801, "rate_of_change": -1.2072605194379786, "market_dynamics": -0.054994, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.928389, "high": 62.366784, "low": 58.795606, "close": 60.601036, "volume": 8857953}, "trend_line": 77.240446, "activity_lines": {"activity_5": 60.522337, "activity_10": 62.14368, "activity_20": 65.632487, "activity_30": 70.380665}, "trend_signal": 0, "fair_value": 134.242497, "relative_strength": -27.232368, "rate_of_change": -1.2279315106360233, "market_dynamics": -0.092205, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.601033, "high": 64.2615, "low": 58.031766, "close": 63.001663, "volume": 14367507}, "trend_line": 76.238199, "activity_lines": {"activity_5": 60.991881, "activity_10": 62.130874, "activity_20": 64.99657, "activity_30": 69.462034}, "trend_signal": 0, "fair_value": 133.477147, "relative_strength": -23.940711, "rate_of_change": -1.2975675981985024, "market_dynamics": 0.010523, "expectation": {"probability": 39.6284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.505666, "high": 63.884544, "low": 58.865041, "close": 59.232079, "volume": 8926647}, "trend_line": 75.00614, "activity_lines": {"activity_5": 60.461494, "activity_10": 61.463711, "activity_20": 64.111379, "activity_30": 68.364865}, "trend_signal": 0, "fair_value": 132.70284, "relative_strength": -28.021082, "rate_of_change": -1.6160651958737806, "market_dynamics": 0.099306, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.22216, "high": 63.874621, "low": 59.033678, "close": 62.009666, "volume": 10109624}, "trend_line": 73.871627, "activity_lines": {"activity_5": 61.257735, "activity_10": 61.372266, "activity_20": 63.60924, "activity_30": 67.526383}, "trend_signal": 0, "fair_value": 131.786983, "relative_strength": -23.985275, "rate_of_change": -1.5125601717406045, "market_dynamics": 0.157919, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.999748, "high": 62.287428, "low": 57.36713, "close": 57.386967, "volume": 8615140}, "trend_line": 72.613114, "activity_lines": {"activity_5": 59.951607, "activity_10": 60.520051, "activity_20": 62.734582, "activity_30": 66.462857}, "trend_signal": 0, "fair_value": 130.945237, "relative_strength": -28.716963, "rate_of_change": -1.703648682328342, "market_dynamics": 0.228839, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.386967, "high": 58.329364, "low": 55.105377, "close": 55.720413, "volume": 5798721}, "trend_line": 71.251435, "activity_lines": {"activity_5": 58.376317, "activity_10": 59.458796, "activity_20": 61.78836, "activity_30": 65.373005}, "trend_signal": 0, "fair_value": 130.293886, "relative_strength": -29.868294, "rate_of_change": -1.8752521755229987, "market_dynamics": 0.020844, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.680735, "high": 57.138967, "low": 55.641056, "close": 55.670815, "volume": 3160230}, "trend_line": 70.164207, "activity_lines": {"activity_5": 57.109869, "activity_10": 58.575017, "activity_20": 60.933448, "activity_30": 64.367804}, "trend_signal": 0, "fair_value": 129.707505, "relative_strength": -29.794483, "rate_of_change": -1.5259033028597895, "market_dynamics": -0.008065, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.561693, "high": 55.561693, "low": 52.57579, "close": 52.57579, "volume": 6612082}, "trend_line": 68.845844, "activity_lines": {"activity_5": 55.30047, "activity_10": 57.331776, "activity_20": 59.884578, "activity_30": 63.233067}, "trend_signal": 0, "fair_value": 129.120512, "relative_strength": -31.753717, "rate_of_change": -1.8789680042988373, "market_dynamics": -0.221341, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.585708, "high": 54.787938, "low": 52.417071, "close": 53.141224, "volume": 5943061}, "trend_line": 67.674297, "activity_lines": {"activity_5": 54.123301, "activity_10": 56.421665, "activity_20": 59.003638, "activity_30": 62.219866}, "trend_signal": 0, "fair_value": 128.519864, "relative_strength": -31.19252, "rate_of_change": -1.7016960384711148, "market_dynamics": -0.303628, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.111466, "high": 59.539601, "low": 52.774187, "close": 59.440399, "volume": 11946477}, "trend_line": 66.700818, "activity_lines": {"activity_5": 55.637087, "activity_10": 56.664975, "activity_20": 58.826921, "activity_30": 61.688647}, "trend_signal": 0, "fair_value": 127.940807, "relative_strength": -22.832526, "rate_of_change": -1.438476708520515, "market_dynamics": -0.013592, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.470161, "high": 62.793343, "low": 59.3908, "close": 61.007751, "volume": 5044023}, "trend_line": 65.758753, "activity_lines": {"activity_5": 57.536428, "activity_10": 57.234019, "activity_20": 58.84591, "activity_30": 61.321352}, "trend_signal": 0, "fair_value": 127.295136, "relative_strength": -20.576019, "rate_of_change": -1.4123739831796358, "market_dynamics": 0.248192, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.487742, "high": 64.797178, "low": 61.51367, "close": 61.80135, "volume": 15475884}, "trend_line": 64.950607, "activity_lines": {"activity_5": 59.347813, "activity_10": 57.93996, "activity_20": 58.970288, "activity_30": 61.066036}, "trend_signal": 0, "fair_value": 126.564003, "relative_strength": -20.198243, "rate_of_change": -1.2289557863118141, "market_dynamics": 0.770754, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.116874, "high": 62.942147, "low": 60.521675, "close": 62.882626, "volume": 8799378}, "trend_line": 64.242652, "activity_lines": {"activity_5": 61.11092, "activity_10": 58.86432, "activity_20": 59.211484, "activity_30": 60.932618}, "trend_signal": 0, "fair_value": 125.881149, "relative_strength": -18.25762, "rate_of_change": -1.089989813336153, "market_dynamics": 1.201902, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.021504, "high": 71.195545, "low": 59.023761, "close": 59.20232, "volume": 19731666}, "trend_line": 63.6749, "activity_lines": {"activity_5": 60.960137, "activity_10": 59.05316, "activity_20": 59.103309, "activity_30": 60.607435}, "trend_signal": 0, "fair_value": 125.061722, "relative_strength": -20.828946, "rate_of_change": -0.8837617724747816, "market_dynamics": 1.307573, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.003919, "high": 59.718157, "low": 57.714325, "close": 58.170647, "volume": 7438429}, "trend_line": 63.090945, "activity_lines": {"activity_5": 60.06139, "activity_10": 59.105466, "activity_20": 58.931128, "activity_30": 60.252322}, "trend_signal": 0, "fair_value": 124.124461, "relative_strength": -21.596705, "rate_of_change": -0.9170882090117192, "market_dynamics": 1.280772, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.763928, "high": 58.517847, "low": 55.482339, "close": 55.849377, "volume": 6626482}, "trend_line": 62.423001, "activity_lines": {"activity_5": 58.473536, "activity_10": 58.721474, "activity_20": 58.558751, "activity_30": 59.785124}, "trend_signal": 0, "fair_value": 123.293909, "relative_strength": -23.264061, "rate_of_change": -1.0587002619789554, "market_dynamics": 0.941959, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.057694, "high": 59.549519, "low": 54.897061, "close": 59.549519, "volume": 7428832}, "trend_line": 61.846652, "activity_lines": {"activity_5": 58.462954, "activity_10": 59.00789, "activity_20": 58.587, "activity_30": 59.599738}, "trend_signal": 0, "fair_value": 122.336582, "relative_strength": -17.125878, "rate_of_change": -0.9232958857585211, "market_dynamics": 0.836453, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.626962, "high": 59.718161, "low": 57.158811, "close": 58.071449, "volume": 6798646}, "trend_line": 61.231284, "activity_lines": {"activity_5": 58.109804, "activity_10": 58.955044, "activity_20": 58.509246, "activity_30": 59.356176}, "trend_signal": 0, "fair_value": 121.331386, "relative_strength": -17.734853, "rate_of_change": -0.9949899955780899, "market_dynamics": 0.645009, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.674644, "high": 58.111125, "low": 55.750177, "close": 56.117214, "volume": 4849319}, "trend_line": 60.600374, "activity_lines": {"activity_5": 57.425988, "activity_10": 58.446962, "activity_20": 58.279529, "activity_30": 59.026236}, "trend_signal": 0, "fair_value": 120.111705, "relative_strength": -19.072019, "rate_of_change": -1.03037199089276, "market_dynamics": 0.578487, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.839455, "high": 58.974162, "low": 55.204578, "close": 57.952404, "volume": 5160868}, "trend_line": 60.22573, "activity_lines": {"activity_5": 57.559576, "activity_10": 58.218442, "activity_20": 58.212545, "activity_30": 58.8554}, "trend_signal": 0, "fair_value": 118.94369, "relative_strength": -15.372274, "rate_of_change": -0.618220607021342, "market_dynamics": 0.716337, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.527763, "high": 60.729995, "low": 57.644885, "close": 60.293514, "volume": 6831897}, "trend_line": 59.993273, "activity_lines": {"activity_5": 58.488083, "activity_10": 58.442632, "activity_20": 58.386286, "activity_30": 58.859773}, "trend_signal": 0, "fair_value": 117.815942, "relative_strength": -12.052535, "rate_of_change": -0.385976226440089, "market_dynamics": 0.766633, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.114954, "high": 60.511754, "low": 58.726164, "close": 60.015759, "volume": 6627708}, "trend_line": 59.836868, "activity_lines": {"activity_5": 59.027729, "activity_10": 58.629308, "activity_20": 58.535038, "activity_30": 58.861223}, "trend_signal": 0, "fair_value": 116.659269, "relative_strength": -12.185159, "rate_of_change": -0.2607042292891729, "market_dynamics": 0.907588, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.015759, "high": 60.938315, "low": 57.535767, "close": 59.063442, "volume": 5466938}, "trend_line": 59.701626, "activity_lines": {"activity_5": 59.218854, "activity_10": 58.675301, "activity_20": 58.607312, "activity_30": 58.811325}, "trend_signal": 0, "fair_value": 115.348761, "relative_strength": -10.305145, "rate_of_change": -0.22601784572014227, "market_dynamics": 1.034185, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.884881, "high": 62.098947, "low": 58.150801, "close": 61.35495, "volume": 7373660}, "trend_line": 59.533647, "activity_lines": {"activity_5": 60.107682, "activity_10": 59.207371, "activity_20": 58.898628, "activity_30": 58.917991}, "trend_signal": 0, "fair_value": 113.986963, "relative_strength": -6.637092, "rate_of_change": -0.2813641960103322, "market_dynamics": 1.118719, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.404551, "high": 64.757495, "low": 61.404551, "close": 62.5858, "volume": 11155953}, "trend_line": 59.534665, "activity_lines": {"activity_5": 61.057611, "activity_10": 59.924093, "activity_20": 59.310286, "activity_30": 59.114904}, "trend_signal": 0, "fair_value": 112.6017, "relative_strength": -2.708406, "rate_of_change": 0.001709957396016502, "market_dynamics": 1.179946, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.665627, "high": 63.164557, "low": 60.071192, "close": 60.849522, "volume": 6331847}, "trend_line": 59.363727, "activity_lines": {"activity_5": 61.119887, "activity_10": 60.244853, "activity_20": 59.531827, "activity_30": 59.199734}, "trend_signal": 0, "fair_value": 111.110424, "relative_strength": -5.319332, "rate_of_change": -0.2871234767173035, "market_dynamics": 1.104485, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.869478, "high": 61.398343, "low": 52.487449, "close": 52.746895, "volume": 9545584}, "trend_line": 58.893603, "activity_lines": {"activity_5": 58.44422, "activity_10": 59.001496, "activity_20": 58.957265, "activity_30": 58.772841}, "trend_signal": 0, "fair_value": 109.705634, "relative_strength": -16.388382, "rate_of_change": -0.79193814768402, "market_dynamics": 0.838482, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.893014, "high": 50.761152, "low": 47.847402, "close": 50.192371, "volume": 9523314}, "trend_line": 58.391897, "activity_lines": {"activity_5": 55.401637, "activity_10": 57.417365, "activity_20": 58.153339, "activity_30": 58.211471}, "trend_signal": 0, "fair_value": 108.586427, "relative_strength": -19.170888, "rate_of_change": -0.851885390676469, "market_dynamics": 0.443138, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.902994, "high": 49.902994, "low": 48.396226, "close": 48.615757, "volume": 4428636}, "trend_line": 58.226168, "activity_lines": {"activity_5": 52.42492, "activity_10": 55.689832, "activity_20": 57.210609, "activity_30": 57.580753}, "trend_signal": 0, "fair_value": 107.529724, "relative_strength": -18.743373, "rate_of_change": -0.2838219145372155, "market_dynamics": -0.224322, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.735499, "high": 48.925091, "low": 45.502429, "close": 46.450397, "volume": 4866691}, "trend_line": 57.718437, "activity_lines": {"activity_5": 49.575696, "activity_10": 53.704987, "activity_20": 56.083203, "activity_30": 56.821026}, "trend_signal": 0, "fair_value": 106.506143, "relative_strength": -19.7181, "rate_of_change": -0.8719979649012789, "market_dynamics": -0.770609, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.390527, "high": 46.500288, "low": 44.624314, "close": 45.562302, "volume": 4331013}, "trend_line": 57.217146, "activity_lines": {"activity_5": 47.506134, "activity_10": 51.767799, "activity_20": 54.933075, "activity_30": 56.036759}, "trend_signal": 0, "fair_value": 105.588553, "relative_strength": -21.369225, "rate_of_change": -0.8685110443999062, "market_dynamics": -1.110352, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.881617, "high": 59.721938, "low": 45.282903, "close": 59.701984, "volume": 13407575}, "trend_line": 57.107157, "activity_lines": {"activity_5": 51.168947, "activity_10": 52.669301, "activity_20": 55.203132, "activity_30": 56.197071}, "trend_signal": 0, "fair_value": 104.780542, "relative_strength": -7.909923, "rate_of_change": -0.1922308393361647, "market_dynamics": -0.853659, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0106, "high": 71.017716, "low": 63.024857, "close": 70.349152, "volume": 11448503}, "trend_line": 57.477726, "activity_lines": {"activity_5": 57.917144, "activity_10": 55.512358, "activity_20": 56.497202, "activity_30": 57.051393}, "trend_signal": 0, "fair_value": 104.139882, "relative_strength": 1.102566, "rate_of_change": 0.6489011526173438, "market_dynamics": -0.210142, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.409004, "high": 84.409004, "low": 61.228708, "close": 61.727638, "volume": 32452480}, "trend_line": 57.468325, "activity_lines": {"activity_5": 60.447717, "activity_10": 56.582671, "activity_20": 56.934621, "activity_30": 57.325581}, "trend_signal": 0, "fair_value": 103.433323, "relative_strength": -7.288785, "rate_of_change": -0.016355901066783477, "market_dynamics": 0.381202, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.86734, "high": 62.745457, "low": 56.478892, "close": 60.470333, "volume": 21857298}, "trend_line": 57.571104, "activity_lines": {"activity_5": 61.685063, "activity_10": 57.417608, "activity_20": 57.240272, "activity_30": 57.519259}, "trend_signal": 0, "fair_value": 102.745004, "relative_strength": -9.667129, "rate_of_change": 0.17884460700742222, "market_dynamics": 0.968265, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.669908, "high": 62.246529, "low": 58.544464, "close": 60.560143, "volume": 25041785}, "trend_line": 57.732428, "activity_lines": {"activity_5": 62.017683, "activity_10": 58.307336, "activity_20": 57.543524, "activity_30": 57.7121}, "trend_signal": 0, "fair_value": 101.942809, "relative_strength": -9.970977, "rate_of_change": 0.2802169643993634, "market_dynamics": 1.059076, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.560142, "high": 62.196635, "low": 57.875898, "close": 59.87162, "volume": 28033432}, "trend_line": 57.872455, "activity_lines": {"activity_5": 61.12094, "activity_10": 59.077141, "activity_20": 57.758771, "activity_30": 57.850113}, "trend_signal": 0, "fair_value": 101.157403, "relative_strength": -9.663391, "rate_of_change": 0.24254479648769225, "market_dynamics": 0.97637, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.692005, "high": 66.736896, "low": 58.484592, "close": 63.833126, "volume": 38865423}, "trend_line": 58.2477, "activity_lines": {"activity_5": 61.53339, "activity_10": 60.437678, "activity_20": 58.349771, "activity_30": 58.234672}, "trend_signal": 0, "fair_value": 100.337429, "relative_strength": -8.144635, "rate_of_change": 0.6484000030757285, "market_dynamics": 1.026869, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.194499, "high": 69.351295, "low": 60.649949, "close": 60.669907, "volume": 30265179}, "trend_line": 58.498656, "activity_lines": {"activity_5": 61.325835, "activity_10": 60.975071, "activity_20": 58.612075, "activity_30": 58.390944}, "trend_signal": 0, "fair_value": 99.570732, "relative_strength": -8.894589, "rate_of_change": 0.43084276289020007, "market_dynamics": 1.04701, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.799628, "high": 61.597915, "low": 57.376968, "close": 57.376968, "volume": 14918716}, "trend_line": 58.429875, "activity_lines": {"activity_5": 60.091149, "activity_10": 60.694582, "activity_20": 58.539086, "activity_30": 58.318577}, "trend_signal": 0, "fair_value": 98.84396, "relative_strength": -11.526141, "rate_of_change": -0.117577060231938, "market_dynamics": 0.889006, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.376968, "high": 59.362712, "low": 56.538764, "close": 59.033417, "volume": 10869070}, "trend_line": 58.364063, "activity_lines": {"activity_5": 59.614837, "activity_10": 60.5166, "activity_20": 58.626594, "activity_30": 58.357515}, "trend_signal": 0, "fair_value": 98.177891, "relative_strength": -9.98926, "rate_of_change": -0.11263416189064426, "market_dynamics": 0.747849, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.043392, "high": 60.749736, "low": 57.167419, "close": 59.133202, "volume": 13223615}, "trend_line": 58.275125, "activity_lines": {"activity_5": 59.273568, "activity_10": 60.111831, "activity_20": 58.729606, "activity_30": 58.407137}, "trend_signal": 1, "fair_value": 97.498494, "relative_strength": -11.421978, "rate_of_change": -0.15238486737977588, "market_dynamics": 0.550911, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.013458, "high": 62.855225, "low": 57.925791, "close": 60.530205, "volume": 29910977}, "trend_line": 58.196711, "activity_lines": {"activity_5": 59.447195, "activity_10": 59.971405, "activity_20": 58.969869, "activity_30": 58.552626}, "trend_signal": 1, "fair_value": 96.849696, "relative_strength": -8.572345, "rate_of_change": -0.1345582699307847, "market_dynamics": 0.528055, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.368409, "high": 61.368409, "low": 54.133923, "close": 55.161716, "volume": 18756622}, "trend_line": 58.062024, "activity_lines": {"activity_5": 58.051521, "activity_10": 59.033416, "activity_20": 58.691863, "activity_30": 58.35682}, "trend_signal": 0, "fair_value": 96.167303, "relative_strength": -15.625618, "rate_of_change": -0.23143404100619977, "market_dynamics": 0.460159, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.231567, "high": 55.660647, "low": 52.906553, "close": 53.126083, "volume": 10357282}, "trend_line": 57.893872, "activity_lines": {"activity_5": 56.344514, "activity_10": 57.844692, "activity_20": 58.249478, "activity_30": 58.038372}, "trend_signal": 0, "fair_value": 95.4701, "relative_strength": -19.021979, "rate_of_change": -0.2896075410667723, "market_dynamics": 0.229099, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.98638, "high": 53.385526, "low": 48.895155, "close": 49.723381, "volume": 10314223}, "trend_line": 57.689672, "activity_lines": {"activity_5": 53.786666, "activity_10": 56.170827, "activity_20": 57.528073, "activity_30": 57.511243}, "trend_signal": 0, "fair_value": 94.767632, "relative_strength": -19.204508, "rate_of_change": -0.35271435982032806, "market_dynamics": -0.214791, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.783252, "high": 51.589381, "low": 48.43614, "close": 48.446117, "volume": 12146950}, "trend_line": 57.319559, "activity_lines": {"activity_5": 51.423733, "activity_10": 54.461764, "activity_20": 56.738005, "activity_30": 56.914885}, "trend_signal": 0, "fair_value": 93.98317, "relative_strength": -19.725297, "rate_of_change": -0.6415585098143797, "market_dynamics": -0.774308, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.306417, "high": 50.821024, "low": 48.136783, "close": 50.012756, "volume": 9063094}, "trend_line": 57.050936, "activity_lines": {"activity_5": 50.295485, "activity_10": 53.245281, "activity_20": 56.11762, "activity_30": 56.443478}, "trend_signal": 0, "fair_value": 93.260472, "relative_strength": -18.387901, "rate_of_change": -0.4686410793914134, "market_dynamics": -1.107536, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.461796, "high": 50.850961, "low": 48.406203, "close": 49.134644, "volume": 8202560}, "trend_line": 56.818184, "activity_lines": {"activity_5": 49.575696, "activity_10": 52.120421, "activity_20": 55.414462, "activity_30": 55.93275}, "trend_signal": 0, "fair_value": 92.579462, "relative_strength": -19.390371, "rate_of_change": -0.4079722723567548, "market_dynamics": -1.279314, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.2943, "high": 49.8531, "low": 48.246544, "close": 48.246544, "volume": 1820152}, "trend_line": 56.494655, "activity_lines": {"activity_5": 48.961679, "activity_10": 51.04382, "activity_20": 54.624251, "activity_30": 55.379741}, "trend_signal": 0, "fair_value": 91.911572, "relative_strength": -20.177459, "rate_of_change": -0.569411018134618, "market_dynamics": -1.262955, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.396227, "high": 49.493871, "low": 46.719819, "close": 48.974987, "volume": 10414424}, "trend_line": 56.117371, "activity_lines": {"activity_5": 48.915778, "activity_10": 50.265671, "activity_20": 53.894863, "activity_30": 54.894601}, "trend_signal": 0, "fair_value": 91.352171, "relative_strength": -19.875732, "rate_of_change": -0.6678224692229788, "market_dynamics": -1.155352, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.895156, "high": 50.791093, "low": 48.236569, "close": 50.45182, "volume": 16017384}, "trend_line": 55.798573, "activity_lines": {"activity_5": 49.412048, "activity_10": 49.938918, "activity_20": 53.289875, "activity_30": 54.529081}, "trend_signal": 0, "fair_value": 90.815451, "relative_strength": -17.971774, "rate_of_change": -0.5680914738504073, "market_dynamics": -1.012949, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.481755, "high": 51.349893, "low": 48.146761, "close": 50.052673, "volume": 16560297}, "trend_line": 55.498214, "activity_lines": {"activity_5": 49.641556, "activity_10": 49.697435, "activity_20": 52.690921, "activity_30": 54.158378}, "trend_signal": 0, "fair_value": 90.341547, "relative_strength": -18.946559, "rate_of_change": -0.5382915437640319, "market_dynamics": -0.844769, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.052672, "high": 50.960724, "low": 48.4062, "close": 48.4062, "volume": 22311098}, "trend_line": 55.066589, "activity_lines": {"activity_5": 49.319578, "activity_10": 49.347095, "activity_20": 52.03181, "activity_30": 53.700829}, "trend_signal": 0, "fair_value": 89.89742, "relative_strength": -19.711711, "rate_of_change": -0.7777277301211835, "market_dynamics": -0.627521, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.406203, "high": 50.362012, "low": 47.64783, "close": 48.017036, "volume": 17450557}, "trend_line": 54.580963, "activity_lines": {"activity_5": 48.916442, "activity_10": 49.048825, "activity_20": 51.399072, "activity_30": 53.246019}, "trend_signal": 0, "fair_value": 89.504408, "relative_strength": -21.141843, "rate_of_change": -0.8818886530269805, "market_dynamics": -0.55849, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.027019, "high": 52.407623, "low": 47.897296, "close": 51.609337, "volume": 30696651}, "trend_line": 54.272957, "activity_lines": {"activity_5": 49.72604, "activity_10": 49.496593, "activity_20": 51.167758, "activity_30": 53.054301}, "trend_signal": 0, "fair_value": 89.093273, "relative_strength": -15.941296, "rate_of_change": -0.5643103072402715, "market_dynamics": -0.315611, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.898712, "high": 52.657088, "low": 49.693444, "close": 50.072632, "volume": 15465031}, "trend_line": 54.183815, "activity_lines": {"activity_5": 49.847779, "activity_10": 49.630669, "activity_20": 50.832715, "activity_30": 52.783313}, "trend_signal": 0, "fair_value": 88.643596, "relative_strength": -16.765832, "rate_of_change": -0.16424754597394683, "market_dynamics": -0.226724, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.062651, "high": 52.028437, "low": 49.404062, "close": 49.49387, "volume": 14734492}, "trend_line": 54.160532, "activity_lines": {"activity_5": 49.801877, "activity_10": 49.629943, "activity_20": 50.489213, "activity_30": 52.480736}, "trend_signal": 0, "fair_value": 88.204931, "relative_strength": -17.078936, "rate_of_change": -0.04297039623363411, "market_dynamics": -0.103067, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.895157, "high": 50.192374, "low": 48.046977, "close": 49.663509, "volume": 8851535}, "trend_line": 54.195457, "activity_lines": {"activity_5": 49.849775, "activity_10": 49.669495, "activity_20": 50.23015, "activity_30": 52.190605}, "trend_signal": 0, "fair_value": 87.802968, "relative_strength": -16.266884, "rate_of_change": 0.0644842262627592, "market_dynamics": 0.103136, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.178836, "high": 49.354172, "low": 42.419041, "close": 47.897293, "volume": 20619937}, "trend_line": 54.243687, "activity_lines": {"activity_5": 49.225114, "activity_10": 49.378301, "activity_20": 49.855287, "activity_30": 51.784272}, "trend_signal": 0, "fair_value": 87.402393, "relative_strength": -16.419259, "rate_of_change": 0.08899269914820308, "market_dynamics": 0.138083, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.847401, "high": 49.194513, "low": 46.939351, "close": 47.448257, "volume": 9331053}, "trend_line": 54.306552, "activity_lines": {"activity_5": 48.458757, "activity_10": 49.011814, "activity_20": 49.4828, "activity_30": 51.345857}, "trend_signal": 0, "fair_value": 87.001833, "relative_strength": -17.920971, "rate_of_change": 0.11589367072338237, "market_dynamics": 0.190456, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.328513, "high": 48.35631, "low": 47.009199, "close": 47.49815, "volume": 7006344}, "trend_line": 53.899757, "activity_lines": {"activity_5": 47.986436, "activity_10": 48.682157, "activity_20": 49.170232, "activity_30": 50.906605}, "trend_signal": 0, "fair_value": 86.549999, "relative_strength": -17.859279, "rate_of_change": -0.7490716773917122, "market_dynamics": 0.124649, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.627871, "high": 49.244404, "low": 47.059091, "close": 48.735497, "volume": 6200318}, "trend_line": 53.179302, "activity_lines": {"activity_5": 48.098197, "activity_10": 48.631175, "activity_20": 49.030911, "activity_30": 50.573427}, "trend_signal": 0, "fair_value": 86.174931, "relative_strength": -14.86091, "rate_of_change": -1.3366572320539425, "market_dynamics": 0.10385, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.755456, "high": 49.753317, "low": 47.767572, "close": 48.895157, "volume": 11052717}, "trend_line": 52.751553, "activity_lines": {"activity_5": 48.313735, "activity_10": 48.633171, "activity_20": 48.962962, "activity_30": 50.297031}, "trend_signal": 0, "fair_value": 85.758478, "relative_strength": -15.73088, "rate_of_change": -0.8043524151558037, "market_dynamics": 0.073019, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.895156, "high": 52.86664, "low": 47.957168, "close": 50.381969, "volume": 25726990}, "trend_line": 52.415274, "activity_lines": {"activity_5": 49.076101, "activity_10": 48.896607, "activity_20": 49.066455, "activity_30": 50.144154}, "trend_signal": 0, "fair_value": 85.316195, "relative_strength": -13.347394, "rate_of_change": -0.637476966791868, "market_dynamics": 0.334349, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.342053, "high": 54.22373, "low": 49.304277, "close": 50.621452, "volume": 28451940}, "trend_line": 52.083984, "activity_lines": {"activity_5": 49.75265, "activity_10": 49.160586, "activity_20": 49.205822, "activity_30": 50.028424}, "trend_signal": 0, "fair_value": 84.788112, "relative_strength": -12.042551, "rate_of_change": -0.6320485895008308, "market_dynamics": 0.654402, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.43186, "high": 51.200214, "low": 49.783252, "close": 50.332073, "volume": 11775635}, "trend_line": 51.765999, "activity_lines": {"activity_5": 50.121193, "activity_10": 49.389912, "activity_20": 49.313354, "activity_30": 49.915397}, "trend_signal": 0, "fair_value": 84.301905, "relative_strength": -12.147833, "rate_of_change": -0.6105235728511094, "market_dynamics": 0.780901, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.389807, "high": 56.229427, "low": 50.850962, "close": 54.193794, "volume": 27460079}, "trend_line": 51.444688, "activity_lines": {"activity_5": 51.588048, "activity_10": 50.316653, "activity_20": 49.779687, "activity_30": 50.072029}, "trend_signal": 0, "fair_value": 83.85096, "relative_strength": -6.223708, "rate_of_change": -0.6206989263358009, "market_dynamics": 1.126928, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.193796, "high": 55.660648, "low": 50.900852, "close": 50.900852, "volume": 25909255}, "trend_line": 51.119053, "activity_lines": {"activity_5": 51.593369, "activity_10": 50.559223, "activity_20": 49.912497, "activity_30": 50.036943}, "trend_signal": 0, "fair_value": 83.310688, "relative_strength": -11.24742, "rate_of_change": -0.632980804548758, "market_dynamics": 1.201684, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.34989, "high": 52.986379, "low": 49.912975, "close": 50.831001, "volume": 12879179}, "trend_line": 50.900854, "activity_lines": {"activity_5": 51.441693, "activity_10": 50.766596, "activity_20": 50.030244, "activity_30": 50.018359}, "trend_signal": 0, "fair_value": 82.768642, "relative_strength": -10.488299, "rate_of_change": -0.4268447617760025, "market_dynamics": 1.081387, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.391946, "high": 51.868779, "low": 49.873058, "close": 51.000641, "volume": 9901271}, "trend_line": 50.633095, "activity_lines": {"activity_5": 51.316628, "activity_10": 50.951472, "activity_20": 50.151841, "activity_30": 50.024797}, "trend_signal": 0, "fair_value": 82.154791, "relative_strength": -11.472222, "rate_of_change": -0.5260402900116473, "market_dynamics": 1.124148, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.990659, "high": 51.768994, "low": 50.22231, "close": 50.242264, "volume": 9714678}, "trend_line": 50.33673, "activity_lines": {"activity_5": 50.913492, "activity_10": 50.933873, "activity_20": 50.191565, "activity_30": 49.999582}, "trend_signal": 0, "fair_value": 81.589327, "relative_strength": -13.484658, "rate_of_change": -0.5853187524878628, "market_dynamics": 0.844578, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.242265, "high": 51.739056, "low": 50.00278, "close": 51.299999, "volume": 10171707}, "trend_line": 50.029057, "activity_lines": {"activity_5": 50.868922, "activity_10": 51.058697, "activity_20": 50.333024, "activity_30": 50.061729}, "trend_signal": 1, "fair_value": 80.981501, "relative_strength": -12.041806, "rate_of_change": -0.6112296130479695, "market_dynamics": 0.697461, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.400002, "high": 51.790001, "low": 50.209999, "close": 51.32, "volume": 12007529}, "trend_line": 49.901, "activity_lines": {"activity_5": 51.023938, "activity_10": 51.14053, "activity_20": 50.470448, "activity_30": 50.145015}, "trend_signal": 1, "fair_value": 80.449916, "relative_strength": -12.042105, "rate_of_change": -0.2559652483555672, "market_dynamics": 0.814053, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.549999, "high": 54.790001, "low": 50.880001, "close": 53.830002, "volume": 26846226}, "trend_line": 49.924464, "activity_lines": {"activity_5": 51.987678, "activity_10": 51.634638, "activity_20": 50.833044, "activity_30": 50.398499}, "trend_signal": 1, "fair_value": 79.914272, "relative_strength": -8.679336, "rate_of_change": 0.047021101781521496, "market_dynamics": 1.078723, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.599998, "high": 53.669998, "low": 51.529999, "close": 51.950001, "volume": 23852739}, "trend_line": 49.998684, "activity_lines": {"activity_5": 52.124818, "activity_10": 51.724237, "activity_20": 50.988912, "activity_30": 50.529179}, "trend_signal": 1, "fair_value": 79.390263, "relative_strength": -10.348484, "rate_of_change": 0.14866459057026, "market_dynamics": 1.287306, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.66, "high": 53.810001, "low": 50.900002, "close": 52.549999, "volume": 16141058}, "trend_line": 50.13548, "activity_lines": {"activity_5": 52.398667, "activity_10": 51.898771, "activity_20": 51.2003, "activity_30": 50.69378}, "trend_signal": 1, "fair_value": 78.870227, "relative_strength": -10.404108, "rate_of_change": 0.2735992011309816, "market_dynamics": 1.372086, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.59, "high": 54.98, "low": 52.23, "close": 53.299999, "volume": 21646727}, "trend_line": 50.245055, "activity_lines": {"activity_5": 52.768667, "activity_10": 52.169342, "activity_20": 51.47132, "activity_30": 50.897943}, "trend_signal": 1, "fair_value": 78.258988, "relative_strength": -9.919804, "rate_of_change": 0.21855779579650886, "market_dynamics": 1.45343, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.380001, "high": 58.5, "low": 53.310001, "close": 56.779999, "volume": 33311715}, "trend_line": 50.4999, "activity_lines": {"activity_5": 54.165333, "activity_10": 53.088892, "activity_20": 52.055645, "activity_30": 51.319552}, "trend_signal": 1, "fair_value": 77.617188, "relative_strength": -6.866732, "rate_of_change": 0.5072041417807105, "market_dynamics": 1.448526, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.880001, "high": 59.59, "low": 55.799999, "close": 57.200001, "volume": 38752124}, "trend_line": 50.798349, "activity_lines": {"activity_5": 55.338, "activity_10": 53.977912, "activity_20": 52.646081, "activity_30": 51.751816}, "trend_signal": 1, "fair_value": 77.007957, "relative_strength": -6.640956, "rate_of_change": 0.5909892890877112, "market_dynamics": 1.546658, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.400002, "high": 59.619999, "low": 54.259998, "close": 57.139999, "volume": 27195332}, "trend_line": 51.070516, "activity_lines": {"activity_5": 56.266, "activity_10": 54.740223, "activity_20": 53.186504, "activity_30": 52.160955}, "trend_signal": 1, "fair_value": 76.441104, "relative_strength": -5.331103, "rate_of_change": 0.5357792238483894, "market_dynamics": 1.665818, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.049999, "high": 61.849998, "low": 56.98, "close": 59.110001, "volume": 30518317}, "trend_line": 51.359122, "activity_lines": {"activity_5": 57.504667, "activity_10": 55.749091, "activity_20": 53.868395, "activity_30": 52.679632}, "trend_signal": 1, "fair_value": 75.935642, "relative_strength": -3.312962, "rate_of_change": 0.5651127550777076, "market_dynamics": 1.716558, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.880001, "high": 60.77, "low": 55.5, "close": 56.560001, "volume": 24222513}, "trend_line": 51.576033, "activity_lines": {"activity_5": 57.456, "activity_10": 56.133091, "activity_20": 54.252135, "activity_30": 53.015172}, "trend_signal": 1, "fair_value": 75.402023, "relative_strength": -6.050095, "rate_of_change": 0.4223417214959461, "market_dynamics": 1.656146, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.610001, "high": 56.66, "low": 53.41, "close": 54.549999, "volume": 16810233}, "trend_line": 51.780826, "activity_lines": {"activity_5": 56.52, "activity_10": 56.056, "activity_20": 54.407186, "activity_30": 53.207041}, "trend_signal": 1, "fair_value": 74.858045, "relative_strength": -9.013842, "rate_of_change": 0.39707008873674937, "market_dynamics": 1.363102, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.549999, "high": 55.580002, "low": 53.790001, "close": 55.419998, "volume": 5584423}, "trend_line": 52.027592, "activity_lines": {"activity_5": 56.022666, "activity_10": 56.078363, "activity_20": 54.618167, "activity_30": 53.441826}, "trend_signal": 1, "fair_value": 74.32394, "relative_strength": -8.095627, "rate_of_change": 0.47655863967871226, "market_dynamics": 1.087824, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.66, "high": 56.759998, "low": 54.869999, "close": 55.779999, "volume": 7858633}, "trend_line": 52.166614, "activity_lines": {"activity_5": 55.763999, "activity_10": 56.137272, "activity_20": 54.839443, "activity_30": 53.683917}, "trend_signal": 1, "fair_value": 73.795742, "relative_strength": -7.277744, "rate_of_change": 0.26720821521012195, "market_dynamics": 0.827256, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.849998, "high": 56.029999, "low": 53.18, "close": 53.23, "volume": 14229473}, "trend_line": 52.271859, "activity_lines": {"activity_5": 54.745999, "activity_10": 55.662909, "activity_20": 54.793297, "activity_30": 53.752523}, "trend_signal": 1, "fair_value": 73.339187, "relative_strength": -9.670416, "rate_of_change": 0.20174780751535162, "market_dynamics": 0.307557, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.509998, "high": 54.330002, "low": 52.529999, "close": 52.959999, "volume": 11056886}, "trend_line": 52.387397, "activity_lines": {"activity_5": 54.029999, "activity_10": 55.12709, "activity_20": 54.707637, "activity_30": 53.796919}, "trend_signal": 1, "fair_value": 72.851214, "relative_strength": -12.098967, "rate_of_change": 0.22103288884369082, "market_dynamics": -0.050352, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.099998, "high": 55.150002, "low": 52.68, "close": 53.990002, "volume": 14412700}, "trend_line": 52.531613, "activity_lines": {"activity_5": 53.897333, "activity_10": 54.784727, "activity_20": 54.725948, "activity_30": 53.900313}, "trend_signal": 1, "fair_value": 72.355126, "relative_strength": -9.963401, "rate_of_change": 0.27528758491283717, "market_dynamics": -0.363549, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.299999, "low": 49.689999, "close": 49.779999, "volume": 14129954}, "trend_line": 52.59437, "activity_lines": {"activity_5": 52.398667, "activity_10": 53.727636, "activity_20": 54.328596, "activity_30": 53.722789}, "trend_signal": 0, "fair_value": 71.898564, "relative_strength": -17.238596, "rate_of_change": 0.11946520659854426, "market_dynamics": -0.818285, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.860001, "high": 52.169998, "low": 49.860001, "close": 51.77, "volume": 11866467}, "trend_line": 52.738428, "activity_lines": {"activity_5": 51.939333, "activity_10": 53.167272, "activity_20": 54.125772, "activity_30": 53.669604}, "trend_signal": 0, "fair_value": 71.515712, "relative_strength": -13.196218, "rate_of_change": 0.2739038417990388, "market_dynamics": -0.951865, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.790001, "high": 51.880001, "low": 48.68, "close": 48.869999, "volume": 9697367}, "trend_line": 52.784157, "activity_lines": {"activity_5": 50.780666, "activity_10": 52.177272, "activity_20": 53.643095, "activity_30": 53.420028}, "trend_signal": 0, "fair_value": 71.098921, "relative_strength": -14.202036, "rate_of_change": 0.08670906914404324, "market_dynamics": -1.076247, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.950001, "high": 50.310001, "low": 46.75, "close": 46.990002, "volume": 12262339}, "trend_line": 52.725973, "activity_lines": {"activity_5": 49.286, "activity_10": 51.031636, "activity_20": 52.987905, "activity_30": 53.046211}, "trend_signal": 0, "fair_value": 70.724085, "relative_strength": -18.041096, "rate_of_change": -0.11023004497352706, "market_dynamics": -1.22306, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.919998, "high": 47.27, "low": 45.0, "close": 45.84, "volume": 11835676}, "trend_line": 52.624135, "activity_lines": {"activity_5": 47.806, "activity_10": 49.850909, "activity_20": 52.243714, "activity_30": 52.601955}, "trend_signal": 0, "fair_value": 70.294819, "relative_strength": -19.749181, "rate_of_change": -0.19314579552661978, "market_dynamics": -1.252255, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.93, "high": 46.34, "low": 44.439999, "close": 45.200001, "volume": 22805471}, "trend_line": 52.451403, "activity_lines": {"activity_5": 46.656001, "activity_10": 48.712182, "activity_20": 51.464667, "activity_30": 52.122979}, "trend_signal": 0, "fair_value": 69.906488, "relative_strength": -19.940977, "rate_of_change": -0.3282372242318157, "market_dynamics": -1.23598, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.470001, "high": 45.52, "low": 42.849998, "close": 44.18, "volume": 20563953}, "trend_line": 52.236687, "activity_lines": {"activity_5": 45.471334, "activity_10": 47.573818, "activity_20": 50.629571, "activity_30": 51.58934}, "trend_signal": 0, "fair_value": 69.487615, "relative_strength": -21.245849, "rate_of_change": -0.40936178580389104, "market_dynamics": -1.180135, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.310001, "high": 44.34, "low": 43.349998, "close": 43.84, "volume": 11971506}, "trend_line": 52.020285, "activity_lines": {"activity_5": 44.679334, "activity_10": 46.584546, "activity_20": 49.799095, "activity_30": 51.047618}, "trend_signal": 0, "fair_value": 68.975542, "relative_strength": -22.825982, "rate_of_change": -0.4142720613196664, "market_dynamics": -1.179432, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.82, "high": 44.48, "low": 43.549999, "close": 43.68, "volume": 7176318}, "trend_line": 51.669825, "activity_lines": {"activity_5": 44.169333, "activity_10": 45.736909, "activity_20": 48.994857, "activity_30": 50.509535}, "trend_signal": 0, "fair_value": 68.440778, "relative_strength": -22.74347, "rate_of_change": -0.6736987311776516, "market_dynamics": -1.203446, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.93, "high": 46.23, "low": 43.93, "close": 46.23, "volume": 25006859}, "trend_line": 51.51413, "activity_lines": {"activity_5": 44.73, "activity_10": 45.521637, "activity_20": 48.479286, "activity_30": 50.158579}, "trend_signal": 0, "fair_value": 67.917054, "relative_strength": -20.806285, "rate_of_change": -0.30132674147822536, "market_dynamics": -1.092496, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.18, "high": 48.560001, "low": 45.799999, "close": 46.310001, "volume": 35694620}, "trend_line": 51.36343, "activity_lines": {"activity_5": 45.291334, "activity_10": 45.462, "activity_20": 48.021572, "activity_30": 49.822828}, "trend_signal": 0, "fair_value": 67.359418, "relative_strength": -19.861128, "rate_of_change": -0.2925410950354796, "market_dynamics": -0.927067, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.119999, "high": 46.700001, "low": 45.419998, "close": 46.700001, "volume": 16634799}, "trend_line": 51.220076, "activity_lines": {"activity_5": 45.908667, "activity_10": 45.536364, "activity_20": 47.652857, "activity_30": 49.521962}, "trend_signal": 0, "fair_value": 66.828285, "relative_strength": -19.435837, "rate_of_change": -0.2790974045152401, "market_dynamics": -0.715895, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.689999, "high": 47.580002, "low": 44.830002, "close": 44.830002, "volume": 23351895}, "trend_line": 51.039667, "activity_lines": {"activity_5": 45.734668, "activity_10": 45.36291, "activity_20": 47.155762, "activity_30": 49.109699}, "trend_signal": 0, "fair_value": 66.29445, "relative_strength": -21.895776, "rate_of_change": -0.3522232180990856, "market_dynamics": -0.468267, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.830002, "high": 52.68, "low": 45.669998, "close": 50.200001, "volume": 49941496}, "trend_line": 51.003, "activity_lines": {"activity_5": 47.284668, "activity_10": 46.239274, "activity_20": 47.238096, "activity_30": 49.055527}, "trend_signal": 0, "fair_value": 65.801354, "relative_strength": -11.109732, "rate_of_change": -0.07184020224897106, "market_dynamics": -0.121651, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.040001, "close": 47.25, "volume": 25026914}, "trend_line": 50.867334, "activity_lines": {"activity_5": 47.416668, "activity_10": 46.52091, "activity_20": 47.069762, "activity_30": 48.813398}, "trend_signal": 0, "fair_value": 65.308361, "relative_strength": -16.265613, "rate_of_change": -0.2659961178754201, "market_dynamics": 0.085925, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.66, "high": 48.82, "low": 47.049999, "close": 47.360001, "volume": 14480026}, "trend_line": 50.651667, "activity_lines": {"activity_5": 47.517334, "activity_10": 46.79691, "activity_20": 46.946667, "activity_30": 48.587119}, "trend_signal": 0, "fair_value": 64.835023, "relative_strength": -17.304624, "rate_of_change": -0.42397936561801386, "market_dynamics": 0.246954, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 46.970001, "low": 43.75, "close": 45.150002, "volume": 17839215}, "trend_line": 50.425, "activity_lines": {"activity_5": 46.811335, "activity_10": 46.631819, "activity_20": 46.651477, "activity_30": 48.232173}, "trend_signal": 0, "fair_value": 64.317451, "relative_strength": -20.01829, "rate_of_change": -0.4475015600177703, "market_dynamics": 0.382738, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.830002, "high": 45.689999, "low": 44.139999, "close": 45.099998, "volume": 11823676}, "trend_line": 50.176667, "activity_lines": {"activity_5": 46.192, "activity_10": 46.440001, "activity_20": 46.402143, "activity_30": 47.888624}, "trend_signal": 0, "fair_value": 63.819834, "relative_strength": -19.179857, "rate_of_change": -0.49247992067425933, "market_dynamics": 0.172696, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.77, "low": 43.0, "close": 43.0, "volume": 11830947}, "trend_line": 49.833334, "activity_lines": {"activity_5": 44.854667, "activity_10": 45.843455, "activity_20": 45.991524, "activity_30": 47.425613}, "trend_signal": 0, "fair_value": 63.318105, "relative_strength": -19.769592, "rate_of_change": -0.684248318047911, "market_dynamics": 0.018972, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.48, "high": 42.48, "low": 40.099998, "close": 41.709999, "volume": 13431371}, "trend_line": 49.331, "activity_lines": {"activity_5": 43.567333, "activity_10": 45.024727, "activity_20": 45.505477, "activity_30": 46.901527}, "trend_signal": 0, "fair_value": 62.879925, "relative_strength": -20.840191, "rate_of_change": -1.0080280801601547, "market_dynamics": -0.109954, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.209999, "high": 42.48, "low": 40.610001, "close": 40.700001, "volume": 11111340}, "trend_line": 48.781, "activity_lines": {"activity_5": 42.312667, "activity_10": 44.104546, "activity_20": 44.981715, "activity_30": 46.344688}, "trend_signal": 0, "fair_value": 62.447903, "relative_strength": -21.608442, "rate_of_change": -1.1149175974539423, "market_dynamics": -0.273149, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.049999, "high": 42.939999, "low": 41.049999, "close": 42.200001, "volume": 10710089}, "trend_line": 48.283, "activity_lines": {"activity_5": 42.002, "activity_10": 43.559091, "activity_20": 44.644048, "activity_30": 45.920108}, "trend_signal": 0, "fair_value": 62.023413, "relative_strength": -20.394341, "rate_of_change": -1.020889280662548, "market_dynamics": -0.365827, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.150002, "high": 44.099998, "low": 41.48, "close": 43.200001, "volume": 12943582}, "trend_line": 47.752667, "activity_lines": {"activity_5": 42.221334, "activity_10": 43.277273, "activity_20": 44.447191, "activity_30": 45.592172}, "trend_signal": 0, "fair_value": 61.584046, "relative_strength": -19.337872, "rate_of_change": -1.0983845245738642, "market_dynamics": -0.34818, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.330002, "high": 43.580002, "low": 42.200001, "close": 42.75, "volume": 12331426}, "trend_line": 47.292334, "activity_lines": {"activity_5": 42.417334, "activity_10": 42.943273, "activity_20": 44.234477, "activity_30": 45.26942}, "trend_signal": 0, "fair_value": 61.135541, "relative_strength": -20.271009, "rate_of_change": -0.9639943251756088, "market_dynamics": -0.372114, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.880001, "high": 43.860001, "low": 41.220001, "close": 41.349998, "volume": 13375369}, "trend_line": 46.852334, "activity_lines": {"activity_5": 42.163333, "activity_10": 42.490182, "activity_20": 43.908619, "activity_30": 44.886043}, "trend_signal": 0, "fair_value": 60.703138, "relative_strength": -22.995787, "rate_of_change": -0.9303833471192133, "market_dynamics": -0.421081, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.009998, "high": 42.139999, "low": 41.0, "close": 41.830002, "volume": 8261836}, "trend_line": 46.399334, "activity_lines": {"activity_5": 42.093334, "activity_10": 42.231637, "activity_20": 43.649858, "activity_30": 44.562022}, "trend_signal": 0, "fair_value": 60.336156, "relative_strength": -22.813389, "rate_of_change": -0.9668675204099669, "market_dynamics": -0.527829, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.790001, "high": 42.099998, "low": 39.93, "close": 39.939999, "volume": 18802607}, "trend_line": 45.871334, "activity_lines": {"activity_5": 41.318, "activity_10": 41.73, "activity_20": 43.227143, "activity_30": 44.145291}, "trend_signal": 0, "fair_value": 59.964386, "relative_strength": -24.953204, "rate_of_change": -1.1379473679514576, "market_dynamics": -0.716371, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.950001, "high": 40.490002, "low": 38.740002, "close": 39.0, "volume": 11171893}, "trend_line": 45.397, "activity_lines": {"activity_5": 40.38, "activity_10": 41.152182, "activity_20": 42.735095, "activity_30": 43.701979}, "trend_signal": 0, "fair_value": 59.610971, "relative_strength": -25.710505, "rate_of_change": -1.034053206300909, "market_dynamics": -0.958872, "expectation": {"probability": 41.42, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.259998, "low": 35.220001, "close": 36.779999, "volume": 20300135}, "trend_line": 44.857667, "activity_lines": {"activity_5": 38.982, "activity_10": 40.281636, "activity_20": 42.054667, "activity_30": 43.146043}, "trend_signal": 0, "fair_value": 59.246611, "relative_strength": -28.52136, "rate_of_change": -1.1880366544044743, "market_dynamics": -1.023086, "expectation": {"probability": 41.42, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa279793-e9a1-4b46-bbda-b328aca52f49/", "share_image": "https://sharemaestro.com/terminal/aa279793-e9a1-4b46-bbda-b328aca52f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}