{"ticker": {"uuid": "aa27ae9e-52ce-45b7-abbf-1ff9636709ff", "symbol": "D01", "name": "DFI Retail Group Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D01 fell 12.76%, moving from 4.59 to 4.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.94 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 6920600}, "trend_line": 4.014361, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.173636, "activity_20": 4.208142, "activity_30": 4.147508}, "trend_signal": 1, "fair_value": 2.393195, "relative_strength": 2.942291, "rate_of_change": 0.47421869173007525, "market_dynamics": -1.15617, "expectation": {"probability": 55.347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.21661, "high": 2.24772, "low": 2.154389, "close": 2.1855, "volume": 1232400}, "trend_line": 2.308389, "activity_lines": {"activity_5": 2.215054, "activity_10": 2.261579, "activity_20": 2.305106, "activity_30": 2.32845}, "trend_signal": 0, "fair_value": 2.56045, "relative_strength": 0.878973, "rate_of_change": 0.3794905512201327, "market_dynamics": -0.989458, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.177722, "high": 2.21661, "low": 2.154389, "close": 2.162167, "volume": 1265000}, "trend_line": 2.31608, "activity_lines": {"activity_5": 2.191203, "activity_10": 2.23669, "activity_20": 2.286585, "activity_30": 2.319016}, "trend_signal": 0, "fair_value": 2.553204, "relative_strength": -2.241811, "rate_of_change": 0.3331760808078661, "market_dynamics": -1.206665, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.162167, "high": 2.1855, "low": 2.084391, "close": 2.099946, "volume": 1602400}, "trend_line": 2.3235, "activity_lines": {"activity_5": 2.150241, "activity_10": 2.204449, "activity_20": 2.263982, "activity_30": 2.305072}, "trend_signal": 0, "fair_value": 2.545926, "relative_strength": -2.80783, "rate_of_change": 0.32036889917447603, "market_dynamics": -1.198808, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.099946, "high": 2.24772, "low": 2.084391, "close": 2.138834, "volume": 1578400}, "trend_line": 2.329641, "activity_lines": {"activity_5": 2.140908, "activity_10": 2.184793, "activity_20": 2.247223, "activity_30": 2.293158}, "trend_signal": 0, "fair_value": 2.538302, "relative_strength": -1.270528, "rate_of_change": 0.26429954809554346, "market_dynamics": -1.098364, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.138834, "high": 2.138834, "low": 1.983283, "close": 2.068836, "volume": 2376100}, "trend_line": 2.323405, "activity_lines": {"activity_5": 2.113946, "activity_10": 2.15651, "activity_20": 2.225863, "activity_30": 2.276332}, "trend_signal": 0, "fair_value": 2.52936, "relative_strength": -2.269077, "rate_of_change": -0.26768072848992214, "market_dynamics": -1.020072, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.076614, "high": 2.263276, "low": 2.068836, "close": 2.224387, "volume": 2020500}, "trend_line": 2.322869, "activity_lines": {"activity_5": 2.145056, "activity_10": 2.161318, "activity_20": 2.221386, "activity_30": 2.269944}, "trend_signal": 0, "fair_value": 2.522696, "relative_strength": 1.644218, "rate_of_change": -0.02306958967551133, "market_dynamics": -0.853707, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.224388, "high": 2.309941, "low": 2.138834, "close": 2.138834, "volume": 2463400}, "trend_line": 2.319739, "activity_lines": {"activity_5": 2.145056, "activity_10": 2.152692, "activity_20": 2.209647, "activity_30": 2.25807}, "trend_signal": 0, "fair_value": 2.517041, "relative_strength": -2.986426, "rate_of_change": -0.1347471596547043, "market_dynamics": -0.767118, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.146611, "high": 2.169944, "low": 2.076614, "close": 2.138834, "volume": 1823300}, "trend_line": 2.315579, "activity_lines": {"activity_5": 2.146612, "activity_10": 2.14548, "activity_20": 2.199018, "activity_30": 2.246399}, "trend_signal": 0, "fair_value": 2.511157, "relative_strength": -5.559928, "rate_of_change": -0.17933051951103823, "market_dynamics": -0.726224, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.201055, "high": 2.201055, "low": 1.983283, "close": 1.983283, "volume": 3574700}, "trend_line": 2.299795, "activity_lines": {"activity_5": 2.093724, "activity_10": 2.11437, "activity_20": 2.174389, "activity_30": 2.224961}, "trend_signal": 0, "fair_value": 2.503909, "relative_strength": -10.247924, "rate_of_change": -0.6816437703053975, "market_dynamics": -0.682353, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.998838, "high": 2.061059, "low": 1.967728, "close": 2.045504, "volume": 1667900}, "trend_line": 2.287889, "activity_lines": {"activity_5": 2.071947, "activity_10": 2.098956, "activity_20": 2.15713, "activity_30": 2.208555}, "trend_signal": 0, "fair_value": 2.497472, "relative_strength": -7.421002, "rate_of_change": -0.5176983165890958, "market_dynamics": -0.825342, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.037726, "high": 2.053281, "low": 1.943663, "close": 1.951532, "volume": 1303000}, "trend_line": 2.269502, "activity_lines": {"activity_5": 2.020402, "activity_10": 2.068578, "activity_20": 2.13181, "activity_30": 2.186854}, "trend_signal": 0, "fair_value": 2.490755, "relative_strength": -8.170708, "rate_of_change": -0.8036666114483575, "market_dynamics": -0.957336, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.959401, "high": 1.959401, "low": 1.825626, "close": 1.888579, "volume": 2129100}, "trend_line": 2.247472, "activity_lines": {"activity_5": 1.966062, "activity_10": 2.031008, "activity_20": 2.102424, "activity_30": 2.162279}, "trend_signal": 0, "fair_value": 2.483357, "relative_strength": -11.420196, "rate_of_change": -0.9706975362876963, "market_dynamics": -1.089272, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.888579, "high": 1.990877, "low": 1.888579, "close": 1.943663, "volume": 1952300}, "trend_line": 2.227277, "activity_lines": {"activity_5": 1.946768, "activity_10": 2.008427, "activity_20": 2.080624, "activity_30": 2.142678}, "trend_signal": 0, "fair_value": 2.477006, "relative_strength": -9.926143, "rate_of_change": -0.8985651434144756, "market_dynamics": -1.18144, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.935794, "high": 2.022354, "low": 1.912187, "close": 1.998746, "volume": 1827200}, "trend_line": 2.208147, "activity_lines": {"activity_5": 1.958846, "activity_10": 1.998703, "activity_20": 2.066258, "activity_30": 2.127934}, "trend_signal": 0, "fair_value": 2.47175, "relative_strength": -6.655846, "rate_of_change": -0.8588963115050393, "market_dynamics": -1.105721, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.998746, "high": 2.05383, "low": 1.96727, "close": 2.05383, "volume": 1382700}, "trend_line": 2.19317, "activity_lines": {"activity_5": 1.988254, "activity_10": 2.001541, "activity_20": 2.05888, "activity_30": 2.117978}, "trend_signal": 0, "fair_value": 2.466523, "relative_strength": -6.24038, "rate_of_change": -0.6782610034567453, "market_dynamics": -0.921696, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05383, "high": 2.163997, "low": 2.022354, "close": 2.124652, "volume": 3725400}, "trend_line": 2.183644, "activity_lines": {"activity_5": 2.040715, "activity_10": 2.017529, "activity_20": 2.059577, "activity_30": 2.113558}, "trend_signal": 0, "fair_value": 2.461796, "relative_strength": -0.874603, "rate_of_change": -0.4343484545201558, "market_dynamics": -0.37345, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.124652, "high": 2.148259, "low": 2.077437, "close": 2.093175, "volume": 1286200}, "trend_line": 2.174357, "activity_lines": {"activity_5": 2.071142, "activity_10": 2.029607, "activity_20": 2.058307, "activity_30": 2.107721}, "trend_signal": 0, "fair_value": 2.457099, "relative_strength": -2.94979, "rate_of_change": -0.4252982629036622, "market_dynamics": -0.021686, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.085306, "high": 2.108913, "low": 1.849234, "close": 1.935794, "volume": 1845900}, "trend_line": 2.161883, "activity_lines": {"activity_5": 2.035469, "activity_10": 2.013901, "activity_20": 2.042636, "activity_30": 2.09233}, "trend_signal": 0, "fair_value": 2.451532, "relative_strength": -9.090037, "rate_of_change": -0.5736868416731978, "market_dynamics": 0.076969, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.943663, "high": 1.96727, "low": 1.849234, "close": 1.857103, "volume": 1562400}, "trend_line": 2.147566, "activity_lines": {"activity_5": 1.97409, "activity_10": 1.987578, "activity_20": 2.021585, "activity_30": 2.072667}, "trend_signal": 0, "fair_value": 2.445831, "relative_strength": -13.13785, "rate_of_change": -0.6622467543340752, "market_dynamics": 0.008591, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.864972, "high": 1.864972, "low": 1.754805, "close": 1.79415, "volume": 4006000}, "trend_line": 2.132966, "activity_lines": {"activity_5": 1.90117, "activity_10": 1.952104, "activity_20": 1.996288, "activity_30": 2.049866}, "trend_signal": 0, "fair_value": 2.439912, "relative_strength": -13.172455, "rate_of_change": -0.6798394088935905, "market_dynamics": -0.409132, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.786281, "high": 1.802019, "low": 1.668245, "close": 1.691852, "volume": 1902200}, "trend_line": 2.110807, "activity_lines": {"activity_5": 1.811462, "activity_10": 1.9026, "activity_20": 1.963001, "activity_30": 2.021407}, "trend_signal": 0, "fair_value": 2.433291, "relative_strength": -17.742965, "rate_of_change": -1.038882007495678, "market_dynamics": -0.822001, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.691852, "high": 1.809888, "low": 1.660376, "close": 1.79415, "volume": 3285600}, "trend_line": 2.091281, "activity_lines": {"activity_5": 1.784707, "activity_10": 1.876418, "activity_20": 1.941807, "activity_30": 2.000977}, "trend_signal": 0, "fair_value": 2.425889, "relative_strength": -15.022721, "rate_of_change": -0.9250490452229851, "market_dynamics": -0.899795, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.809888, "high": 1.912187, "low": 1.79415, "close": 1.809888, "volume": 1903700}, "trend_line": 2.071502, "activity_lines": {"activity_5": 1.783133, "activity_10": 1.854814, "activity_20": 1.923865, "activity_30": 1.982823}, "trend_signal": 0, "fair_value": 2.415438, "relative_strength": -13.223869, "rate_of_change": -0.9457839477334594, "market_dynamics": -0.883187, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.802019, "high": 1.920056, "low": 1.79415, "close": 1.809888, "volume": 1312600}, "trend_line": 2.053019, "activity_lines": {"activity_5": 1.789953, "activity_10": 1.835642, "activity_20": 1.907304, "activity_30": 1.965944}, "trend_signal": 0, "fair_value": 2.407257, "relative_strength": -13.696221, "rate_of_change": -0.8922511298565121, "market_dynamics": -0.914524, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.809888, "high": 1.849234, "low": 1.746936, "close": 1.754805, "volume": 1535600}, "trend_line": 2.033736, "activity_lines": {"activity_5": 1.78156, "activity_10": 1.809888, "activity_20": 1.887063, "activity_30": 1.946705}, "trend_signal": 0, "fair_value": 2.399557, "relative_strength": -15.487389, "rate_of_change": -0.9392509275364582, "market_dynamics": -0.796458, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.754805, "high": 1.849234, "low": 1.691853, "close": 1.833495, "volume": 2695600}, "trend_line": 2.016818, "activity_lines": {"activity_5": 1.802019, "activity_10": 1.803879, "activity_20": 1.875812, "activity_30": 1.933786}, "trend_signal": 0, "fair_value": 2.392593, "relative_strength": -11.552748, "rate_of_change": -0.831868049737035, "market_dynamics": -0.635021, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.841364, "high": 1.857103, "low": 1.739067, "close": 1.778412, "volume": 1677000}, "trend_line": 2.002211, "activity_lines": {"activity_5": 1.794675, "activity_10": 1.793148, "activity_20": 1.861176, "activity_30": 1.918405}, "trend_signal": 0, "fair_value": 2.384859, "relative_strength": -14.470795, "rate_of_change": -0.7242597001811892, "market_dynamics": -0.635455, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79415, "high": 1.849234, "low": 1.739067, "close": 1.849234, "volume": 3907000}, "trend_line": 1.984521, "activity_lines": {"activity_5": 1.811987, "activity_10": 1.801018, "activity_20": 1.855001, "activity_30": 1.908536}, "trend_signal": 0, "fair_value": 2.377532, "relative_strength": -10.978803, "rate_of_change": -0.8835232650305079, "market_dynamics": -0.332437, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.802019, "high": 1.825626, "low": 1.683983, "close": 1.683983, "volume": 4186900}, "trend_line": 1.966507, "activity_lines": {"activity_5": 1.771592, "activity_10": 1.780415, "activity_20": 1.834468, "activity_30": 1.889146}, "trend_signal": 0, "fair_value": 2.368869, "relative_strength": -19.200913, "rate_of_change": -0.9077253402710264, "market_dynamics": -0.240642, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.691852, "high": 1.904317, "low": 1.676114, "close": 1.888579, "volume": 4961200}, "trend_line": 1.957388, "activity_lines": {"activity_5": 1.80779, "activity_10": 1.800159, "activity_20": 1.834845, "activity_30": 1.884118}, "trend_signal": 0, "fair_value": 2.361609, "relative_strength": -11.8899, "rate_of_change": -0.46371561352184854, "market_dynamics": -0.042994, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.888579, "high": 1.927924, "low": 1.762674, "close": 1.79415, "volume": 2406700}, "trend_line": 1.944343, "activity_lines": {"activity_5": 1.803593, "activity_10": 1.801018, "activity_20": 1.826975, "activity_30": 1.873587}, "trend_signal": 0, "fair_value": 2.352679, "relative_strength": -14.360236, "rate_of_change": -0.6664493702832537, "market_dynamics": 0.154859, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.802019, "high": 1.802019, "low": 1.70759, "close": 1.723329, "volume": 2981500}, "trend_line": 1.929715, "activity_lines": {"activity_5": 1.778412, "activity_10": 1.78714, "activity_20": 1.813111, "activity_30": 1.859328}, "trend_signal": 0, "fair_value": 2.342692, "relative_strength": -17.474752, "rate_of_change": -0.7523363933215417, "market_dynamics": 0.121101, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.723329, "high": 1.754805, "low": 1.636768, "close": 1.660376, "volume": 4347700}, "trend_line": 1.915063, "activity_lines": {"activity_5": 1.735919, "activity_10": 1.763103, "activity_20": 1.794038, "activity_30": 1.841951}, "trend_signal": 0, "fair_value": 2.332626, "relative_strength": -18.939092, "rate_of_change": -0.7592831065727379, "market_dynamics": 0.318331, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.660376, "high": 1.676114, "low": 1.573816, "close": 1.644638, "volume": 5812900}, "trend_line": 1.898589, "activity_lines": {"activity_5": 1.700771, "activity_10": 1.738924, "activity_20": 1.774815, "activity_30": 1.824505}, "trend_signal": 0, "fair_value": 2.3232, "relative_strength": -19.340952, "rate_of_change": -0.8602327965189593, "market_dynamics": 0.209973, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.652507, "high": 1.676114, "low": 1.558078, "close": 1.62103, "volume": 4617300}, "trend_line": 1.883663, "activity_lines": {"activity_5": 1.660376, "activity_10": 1.713456, "activity_20": 1.75503, "activity_30": 1.806597}, "trend_signal": 0, "fair_value": 2.313299, "relative_strength": -20.427349, "rate_of_change": -0.7861627766725707, "market_dynamics": 0.219228, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.605292, "high": 1.668245, "low": 1.589554, "close": 1.636769, "volume": 2380400}, "trend_line": 1.864075, "activity_lines": {"activity_5": 1.643064, "activity_10": 1.693283, "activity_20": 1.738804, "activity_30": 1.790669}, "trend_signal": 0, "fair_value": 2.303406, "relative_strength": -17.992502, "rate_of_change": -1.0398887699126733, "market_dynamics": 0.010283, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62103, "high": 1.668245, "low": 1.573816, "close": 1.660376, "volume": 1701200}, "trend_line": 1.848127, "activity_lines": {"activity_5": 1.644113, "activity_10": 1.680979, "activity_20": 1.727151, "activity_30": 1.777527}, "trend_signal": 0, "fair_value": 2.294313, "relative_strength": -18.385074, "rate_of_change": -0.8555449753899307, "market_dynamics": -0.189815, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.652507, "high": 1.715459, "low": 1.597423, "close": 1.691852, "volume": 3361200}, "trend_line": 1.833227, "activity_lines": {"activity_5": 1.659851, "activity_10": 1.676543, "activity_20": 1.720556, "activity_30": 1.767445}, "trend_signal": 0, "fair_value": 2.285098, "relative_strength": -15.347189, "rate_of_change": -0.8062216503519583, "market_dynamics": -0.2504, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.691852, "high": 1.723329, "low": 1.62103, "close": 1.628899, "volume": 2957000}, "trend_line": 1.821414, "activity_lines": {"activity_5": 1.652507, "activity_10": 1.663523, "activity_20": 1.709127, "activity_30": 1.754262}, "trend_signal": 0, "fair_value": 2.275386, "relative_strength": -16.672137, "rate_of_change": -0.6443828287495139, "market_dynamics": -0.359841, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.613161, "high": 1.70759, "low": 1.565947, "close": 1.683983, "volume": 4241600}, "trend_line": 1.809364, "activity_lines": {"activity_5": 1.664573, "activity_10": 1.66152, "activity_20": 1.70403, "activity_30": 1.745396}, "trend_signal": 0, "fair_value": 2.265286, "relative_strength": -13.65322, "rate_of_change": -0.661573920042347, "market_dynamics": -0.116705, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.668245, "high": 1.754805, "low": 1.660376, "close": 1.715459, "volume": 5831700}, "trend_line": 1.801495, "activity_lines": {"activity_5": 1.682934, "activity_10": 1.66896, "activity_20": 1.702457, "activity_30": 1.739337}, "trend_signal": 0, "fair_value": 2.255712, "relative_strength": -12.27276, "rate_of_change": -0.4349041983813044, "market_dynamics": 0.348637, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.699721, "high": 1.740191, "low": 1.613161, "close": 1.724078, "volume": 4942100}, "trend_line": 1.796011, "activity_lines": {"activity_5": 1.698922, "activity_10": 1.679398, "activity_20": 1.701591, "activity_30": 1.734343}, "trend_signal": 0, "fair_value": 2.246073, "relative_strength": -12.631614, "rate_of_change": -0.30441383406559797, "market_dynamics": 0.570909, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.716022, "high": 1.756304, "low": 1.627401, "close": 1.732134, "volume": 3475300}, "trend_line": 1.78896, "activity_lines": {"activity_5": 1.713348, "activity_10": 1.691287, "activity_20": 1.701827, "activity_30": 1.730222}, "trend_signal": 0, "fair_value": 2.236581, "relative_strength": -11.874147, "rate_of_change": -0.3925922502701775, "market_dynamics": 0.93427, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.732135, "high": 1.836868, "low": 1.643513, "close": 1.643513, "volume": 5423800}, "trend_line": 1.777119, "activity_lines": {"activity_5": 1.695549, "activity_10": 1.685758, "activity_20": 1.693992, "activity_30": 1.720838}, "trend_signal": 0, "fair_value": 2.226569, "relative_strength": -15.673853, "rate_of_change": -0.6618929433861133, "market_dynamics": 0.92831, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65157, "high": 1.659626, "low": 1.611288, "close": 1.611288, "volume": 3501900}, "trend_line": 1.762368, "activity_lines": {"activity_5": 1.666034, "activity_10": 1.67439, "activity_20": 1.683881, "activity_30": 1.710139}, "trend_signal": 0, "fair_value": 2.216825, "relative_strength": -16.692604, "rate_of_change": -0.8300513358981566, "market_dynamics": 0.533631, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.603231, "high": 1.603231, "low": 1.409877, "close": 1.42599, "volume": 6878500}, "trend_line": 1.739079, "activity_lines": {"activity_5": 1.579599, "activity_10": 1.629509, "activity_20": 1.656806, "activity_30": 1.688437}, "trend_signal": 0, "fair_value": 2.205276, "relative_strength": -24.7022, "rate_of_change": -1.3214606710970633, "market_dynamics": 0.167755, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.434046, "high": 1.587118, "low": 1.434046, "close": 1.554893, "volume": 5275500}, "trend_line": 1.721136, "activity_lines": {"activity_5": 1.55543, "activity_10": 1.611898, "activity_20": 1.643948, "activity_30": 1.676554}, "trend_signal": 0, "fair_value": 2.194505, "relative_strength": -19.869843, "rate_of_change": -1.0317530140953943, "market_dynamics": -0.132373, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.554893, "high": 1.619344, "low": 1.546836, "close": 1.546836, "volume": 3363500}, "trend_line": 1.708171, "activity_lines": {"activity_5": 1.539854, "activity_10": 1.594739, "activity_20": 1.631387, "activity_30": 1.665309}, "trend_signal": 0, "fair_value": 2.18373, "relative_strength": -19.953149, "rate_of_change": -0.7532815535785605, "market_dynamics": -0.309017, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.554893, "high": 1.562949, "low": 1.458215, "close": 1.498498, "volume": 2525300}, "trend_line": 1.696218, "activity_lines": {"activity_5": 1.520519, "activity_10": 1.571428, "activity_20": 1.615662, "activity_30": 1.651782}, "trend_signal": 0, "fair_value": 2.172693, "relative_strength": -21.798595, "rate_of_change": -0.6997542986036001, "market_dynamics": -0.444342, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.498498, "high": 1.522667, "low": 1.458215, "close": 1.514611, "volume": 2488900}, "trend_line": 1.6869, "activity_lines": {"activity_5": 1.516222, "activity_10": 1.553418, "activity_20": 1.602355, "activity_30": 1.640065}, "trend_signal": 0, "fair_value": 2.161521, "relative_strength": -20.752559, "rate_of_change": -0.5493397664686931, "market_dynamics": -0.513139, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.506554, "high": 1.562949, "low": 1.498498, "close": 1.514611, "volume": 2713800}, "trend_line": 1.680992, "activity_lines": {"activity_5": 1.518371, "activity_10": 1.538487, "activity_20": 1.590829, "activity_30": 1.62895}, "trend_signal": 0, "fair_value": 2.150492, "relative_strength": -20.19601, "rate_of_change": -0.35022822929634384, "market_dynamics": -0.694173, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.514611, "high": 1.53878, "low": 1.482385, "close": 1.482385, "volume": 3368500}, "trend_line": 1.670599, "activity_lines": {"activity_5": 1.503869, "activity_10": 1.521349, "activity_20": 1.577565, "activity_30": 1.616137}, "trend_signal": 0, "fair_value": 2.139018, "relative_strength": -21.735351, "rate_of_change": -0.6182658810987854, "market_dynamics": -0.808209, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.498498, "high": 1.595175, "low": 1.490441, "close": 1.546836, "volume": 3604000}, "trend_line": 1.661831, "activity_lines": {"activity_5": 1.515685, "activity_10": 1.520323, "activity_20": 1.571586, "activity_30": 1.608152}, "trend_signal": 0, "fair_value": 2.128386, "relative_strength": -17.571755, "rate_of_change": -0.5248416885200989, "market_dynamics": -0.640758, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53878, "high": 1.554893, "low": 1.506554, "close": 1.53878, "volume": 3040500}, "trend_line": 1.652794, "activity_lines": {"activity_5": 1.524815, "activity_10": 1.521202, "activity_20": 1.565381, "activity_30": 1.600213}, "trend_signal": 0, "fair_value": 2.117797, "relative_strength": -16.615445, "rate_of_change": -0.5437977748639881, "market_dynamics": -0.532014, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.530723, "high": 1.546836, "low": 1.498498, "close": 1.546836, "volume": 2310200}, "trend_line": 1.645862, "activity_lines": {"activity_5": 1.533946, "activity_10": 1.52545, "activity_20": 1.560448, "activity_30": 1.593377}, "trend_signal": 0, "fair_value": 2.107593, "relative_strength": -15.84397, "rate_of_change": -0.41941100947850485, "market_dynamics": -0.409432, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.522667, "high": 1.562949, "low": 1.506554, "close": 1.530723, "volume": 2077900}, "trend_line": 1.635769, "activity_lines": {"activity_5": 1.535557, "activity_10": 1.52794, "activity_20": 1.554332, "activity_30": 1.585949}, "trend_signal": 0, "fair_value": 2.097191, "relative_strength": -16.79152, "rate_of_change": -0.6132348884657346, "market_dynamics": -0.254737, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.506554, "high": 1.546836, "low": 1.490441, "close": 1.490441, "volume": 1846900}, "trend_line": 1.62617, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.521202, "activity_20": 1.544886, "activity_30": 1.576573}, "trend_signal": 0, "fair_value": 2.086863, "relative_strength": -20.217141, "rate_of_change": -0.5868187989869067, "market_dynamics": -0.319376, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.482385, "high": 1.522667, "low": 1.466272, "close": 1.514611, "volume": 2761100}, "trend_line": 1.615016, "activity_lines": {"activity_5": 1.517296, "activity_10": 1.52003, "activity_20": 1.538551, "activity_30": 1.569375}, "trend_signal": 0, "fair_value": 2.077118, "relative_strength": -20.234327, "rate_of_change": -0.6859061475737399, "market_dynamics": -0.151207, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.514611, "high": 1.530723, "low": 1.474328, "close": 1.482385, "volume": 2331600}, "trend_line": 1.608296, "activity_lines": {"activity_5": 1.503332, "activity_10": 1.513585, "activity_20": 1.52999, "activity_30": 1.560819}, "trend_signal": 0, "fair_value": 2.067262, "relative_strength": -20.165184, "rate_of_change": -0.41609494890453463, "market_dynamics": -0.025764, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.482385, "high": 1.482385, "low": 1.40182, "close": 1.442103, "volume": 3933400}, "trend_line": 1.593414, "activity_lines": {"activity_5": 1.4797, "activity_10": 1.500109, "activity_20": 1.518291, "activity_30": 1.550096}, "trend_signal": 0, "fair_value": 2.058622, "relative_strength": -21.256065, "rate_of_change": -0.9253271785790576, "market_dynamics": 0.196617, "expectation": {"probability": 45.304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.442103, "high": 1.474328, "low": 1.393764, "close": 1.434046, "volume": 4132786}, "trend_line": 1.58141, "activity_lines": {"activity_5": 1.460364, "activity_10": 1.486486, "activity_20": 1.506976, "activity_30": 1.539815}, "trend_signal": 0, "fair_value": 2.050691, "relative_strength": -20.141187, "rate_of_change": -0.7533509809754481, "market_dynamics": 0.239784, "expectation": {"probability": 45.304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42599, "high": 1.42599, "low": 1.377651, "close": 1.417933, "volume": 2732400}, "trend_line": 1.57123, "activity_lines": {"activity_5": 1.442103, "activity_10": 1.471399, "activity_20": 1.495467, "activity_30": 1.529268}, "trend_signal": 0, "fair_value": 2.043275, "relative_strength": -17.587001, "rate_of_change": -0.6437293301547403, "market_dynamics": -0.029056, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.417933, "high": 1.571006, "low": 1.40182, "close": 1.530723, "volume": 5097000}, "trend_line": 1.566909, "activity_lines": {"activity_5": 1.466272, "activity_10": 1.47799, "activity_20": 1.496157, "activity_30": 1.526654}, "trend_signal": 0, "fair_value": 2.036533, "relative_strength": -12.945188, "rate_of_change": -0.27500747821768917, "market_dynamics": 0.282578, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.530723, "high": 1.583764, "low": 1.51461, "close": 1.567351, "volume": 3062600}, "trend_line": 1.564332, "activity_lines": {"activity_5": 1.501576, "activity_10": 1.491534, "activity_20": 1.501295, "activity_30": 1.526683}, "trend_signal": 0, "fair_value": 2.029689, "relative_strength": -11.364881, "rate_of_change": -0.16446392228266296, "market_dynamics": 0.46661, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.583764, "high": 1.600176, "low": 1.526321, "close": 1.526321, "volume": 10696100}, "trend_line": 1.561175, "activity_lines": {"activity_5": 1.517539, "activity_10": 1.497099, "activity_20": 1.502888, "activity_30": 1.52423}, "trend_signal": 0, "fair_value": 2.022438, "relative_strength": -14.565733, "rate_of_change": -0.20181138019295625, "market_dynamics": 0.893516, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.534527, "high": 1.550939, "low": 1.493497, "close": 1.493497, "volume": 3163000}, "trend_line": 1.5564, "activity_lines": {"activity_5": 1.516947, "activity_10": 1.497069, "activity_20": 1.50176, "activity_30": 1.519864}, "trend_signal": 0, "fair_value": 2.014689, "relative_strength": -16.089062, "rate_of_change": -0.3058593687446938, "market_dynamics": 1.268829, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.493497, "high": 1.526321, "low": 1.468879, "close": 1.485291, "volume": 2612900}, "trend_line": 1.550564, "activity_lines": {"activity_5": 1.509655, "activity_10": 1.496223, "activity_20": 1.499529, "activity_30": 1.515276}, "trend_signal": 0, "fair_value": 2.007416, "relative_strength": -18.447498, "rate_of_change": -0.3749678745823665, "market_dynamics": 1.013029, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.485291, "high": 1.575557, "low": 1.468879, "close": 1.575557, "volume": 4220800}, "trend_line": 1.546687, "activity_lines": {"activity_5": 1.527962, "activity_10": 1.511884, "activity_20": 1.506225, "activity_30": 1.516889}, "trend_signal": 0, "fair_value": 2.001008, "relative_strength": -14.237093, "rate_of_change": -0.2500380506706031, "market_dynamics": 1.02078, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.575558, "high": 1.805326, "low": 1.526321, "close": 1.788914, "volume": 13306600}, "trend_line": 1.552021, "activity_lines": {"activity_5": 1.614399, "activity_10": 1.565228, "activity_20": 1.533105, "activity_30": 1.532516}, "trend_signal": 0, "fair_value": 1.996305, "relative_strength": -0.657427, "rate_of_change": 0.3448661558544277, "market_dynamics": 1.114503, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.821738, "high": 1.887387, "low": 1.747884, "close": 1.813532, "volume": 8936200}, "trend_line": 1.556339, "activity_lines": {"activity_5": 1.694271, "activity_10": 1.617475, "activity_20": 1.560946, "activity_30": 1.549388}, "trend_signal": 0, "fair_value": 1.991807, "relative_strength": 0.668744, "rate_of_change": 0.27821788493840105, "market_dynamics": 1.360876, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.829944, "high": 1.903799, "low": 1.772502, "close": 1.788914, "volume": 6250400}, "trend_line": 1.558788, "activity_lines": {"activity_5": 1.74679, "activity_10": 1.658492, "activity_20": 1.58502, "activity_30": 1.564393}, "trend_signal": 1, "fair_value": 1.986431, "relative_strength": 0.044989, "rate_of_change": 0.15735646282719545, "market_dynamics": 1.63862, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.788914, "high": 1.821739, "low": 1.698648, "close": 1.79712, "volume": 10784600}, "trend_line": 1.561222, "activity_lines": {"activity_5": 1.782349, "activity_10": 1.69455, "activity_20": 1.608568, "activity_30": 1.579769}, "trend_signal": 1, "fair_value": 1.980581, "relative_strength": -0.989773, "rate_of_change": 0.15614695519852906, "market_dynamics": 1.731969, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.788914, "high": 1.985859, "low": 1.788914, "close": 1.936623, "volume": 6927500}, "trend_line": 1.568039, "activity_lines": {"activity_5": 1.843621, "activity_10": 1.749078, "activity_20": 1.643904, "activity_30": 1.603989}, "trend_signal": 1, "fair_value": 1.975864, "relative_strength": 8.141792, "rate_of_change": 0.43664514079354827, "market_dynamics": 1.659531, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.928417, "high": 1.994065, "low": 1.903799, "close": 1.953035, "volume": 5036400}, "trend_line": 1.578356, "activity_lines": {"activity_5": 1.886292, "activity_10": 1.799209, "activity_20": 1.678947, "activity_30": 1.628827}, "trend_signal": 1, "fair_value": 1.97202, "relative_strength": 10.314368, "rate_of_change": 0.6579555738090782, "market_dynamics": 1.576251, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.961241, "high": 2.002271, "low": 1.928417, "close": 1.944829, "volume": 5322300}, "trend_line": 1.589474, "activity_lines": {"activity_5": 1.915287, "activity_10": 1.840836, "activity_20": 1.711236, "activity_30": 1.652471}, "trend_signal": 1, "fair_value": 1.968268, "relative_strength": 5.113096, "rate_of_change": 0.7044038227117305, "market_dynamics": 1.543891, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.953035, "high": 1.969447, "low": 1.903799, "close": 1.92021, "volume": 2188400}, "trend_line": 1.605948, "activity_lines": {"activity_5": 1.927322, "activity_10": 1.870378, "activity_20": 1.739285, "activity_30": 1.673808}, "trend_signal": 1, "fair_value": 1.964694, "relative_strength": 3.485242, "rate_of_change": 1.036443502693336, "market_dynamics": 1.39976, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.920211, "high": 2.117155, "low": 1.920211, "close": 2.051507, "volume": 4702700}, "trend_line": 1.622502, "activity_lines": {"activity_5": 1.97437, "activity_10": 1.916033, "activity_20": 1.777983, "activity_30": 1.702554}, "trend_signal": 1, "fair_value": 1.962585, "relative_strength": 10.605356, "rate_of_change": 1.030793026922427, "market_dynamics": 1.365303, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.051507, "high": 2.117155, "low": 2.043301, "close": 2.092537, "volume": 2688100}, "trend_line": 1.640692, "activity_lines": {"activity_5": 2.018136, "activity_10": 1.958853, "activity_20": 1.817918, "activity_30": 1.732879}, "trend_signal": 1, "fair_value": 1.961364, "relative_strength": 13.168613, "rate_of_change": 1.1211080171241654, "market_dynamics": 1.338454, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.092537, "high": 2.141773, "low": 1.961241, "close": 1.969447, "volume": 4869600}, "trend_line": 1.65639, "activity_lines": {"activity_5": 2.010477, "activity_10": 1.969894, "activity_20": 1.843377, "activity_30": 1.754089}, "trend_signal": 1, "fair_value": 1.959641, "relative_strength": 5.132316, "rate_of_change": 0.956791402652051, "market_dynamics": 1.230813, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.961241, "high": 2.010477, "low": 1.870974, "close": 1.903799, "volume": 3449200}, "trend_line": 1.669363, "activity_lines": {"activity_5": 1.979841, "activity_10": 1.965717, "activity_20": 1.860265, "activity_30": 1.770051}, "trend_signal": 1, "fair_value": 1.958696, "relative_strength": 1.620624, "rate_of_change": 0.7832092683486317, "market_dynamics": 1.063659, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.903798, "high": 1.936622, "low": 1.870975, "close": 1.870975, "volume": 1519600}, "trend_line": 1.681242, "activity_lines": {"activity_5": 1.941, "activity_10": 1.95393, "activity_20": 1.871829, "activity_30": 1.783058}, "trend_signal": 1, "fair_value": 1.95759, "relative_strength": 2.429405, "rate_of_change": 0.7115887916528624, "market_dynamics": 0.716, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87918, "high": 1.953035, "low": 1.870974, "close": 1.887387, "volume": 1120900}, "trend_line": 1.694742, "activity_lines": {"activity_5": 1.910911, "activity_10": 1.943635, "activity_20": 1.882875, "activity_30": 1.796358}, "trend_signal": 1, "fair_value": 1.955965, "relative_strength": 2.241592, "rate_of_change": 0.8029777985560714, "market_dynamics": 0.323883, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.887387, "high": 1.920211, "low": 1.870975, "close": 1.887387, "volume": 1081500}, "trend_line": 1.706094, "activity_lines": {"activity_5": 1.891764, "activity_10": 1.931699, "activity_20": 1.891685, "activity_30": 1.808786}, "trend_signal": 1, "fair_value": 1.9541, "relative_strength": 1.697122, "rate_of_change": 0.6698364706840351, "market_dynamics": -0.069197, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.895593, "high": 1.936622, "low": 1.854562, "close": 1.879181, "volume": 1740300}, "trend_line": 1.717441, "activity_lines": {"activity_5": 1.883558, "activity_10": 1.919167, "activity_20": 1.898015, "activity_30": 1.819953}, "trend_signal": 1, "fair_value": 1.952854, "relative_strength": 1.444464, "rate_of_change": 0.6650864489295429, "market_dynamics": -0.364058, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.895593, "high": 1.895593, "low": 1.805326, "close": 1.854562, "volume": 1692600}, "trend_line": 1.727698, "activity_lines": {"activity_5": 1.873163, "activity_10": 1.9035, "activity_20": 1.900516, "activity_30": 1.8288}, "trend_signal": 1, "fair_value": 1.950922, "relative_strength": 0.031368, "rate_of_change": 0.5972257562268493, "market_dynamics": -0.549334, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.854562, "high": 1.887387, "low": 1.805326, "close": 1.870975, "volume": 2129000}, "trend_line": 1.73904, "activity_lines": {"activity_5": 1.871522, "activity_10": 1.89246, "activity_20": 1.903017, "activity_30": 1.838043}, "trend_signal": 1, "fair_value": 1.950055, "relative_strength": 1.20451, "rate_of_change": 0.6564804728604168, "market_dynamics": -0.648981, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.879181, "high": 1.928417, "low": 1.870975, "close": 1.928417, "volume": 599800}, "trend_line": 1.753639, "activity_lines": {"activity_5": 1.889028, "activity_10": 1.892758, "activity_20": 1.909191, "activity_30": 1.850261}, "trend_signal": 1, "fair_value": 1.949317, "relative_strength": 2.956169, "rate_of_change": 0.8394861532799722, "market_dynamics": -0.687777, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.920211, "high": 1.953035, "low": 1.862769, "close": 1.928417, "volume": 1414600}, "trend_line": 1.767433, "activity_lines": {"activity_5": 1.903799, "activity_10": 1.895294, "activity_20": 1.913255, "activity_30": 1.861537}, "trend_signal": 1, "fair_value": 1.948051, "relative_strength": 2.89705, "rate_of_change": 0.7865929076623002, "market_dynamics": -0.688281, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.928417, "high": 1.977653, "low": 1.846356, "close": 1.854562, "volume": 2582800}, "trend_line": 1.779838, "activity_lines": {"activity_5": 1.891216, "activity_10": 1.887387, "activity_20": 1.908605, "activity_30": 1.867159}, "trend_signal": 1, "fair_value": 1.946311, "relative_strength": -1.309236, "rate_of_change": 0.701865360667137, "market_dynamics": -0.665636, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.862768, "high": 1.862768, "low": 1.821738, "close": 1.83815, "volume": 1584500}, "trend_line": 1.79304, "activity_lines": {"activity_5": 1.874804, "activity_10": 1.878584, "activity_20": 1.902079, "activity_30": 1.870921}, "trend_signal": 1, "fair_value": 1.94533, "relative_strength": -3.244129, "rate_of_change": 0.7417529011067263, "market_dynamics": -0.709422, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.829944, "high": 1.829945, "low": 1.780708, "close": 1.813532, "volume": 2342000}, "trend_line": 1.80569, "activity_lines": {"activity_5": 1.85128, "activity_10": 1.866498, "activity_20": 1.893092, "activity_30": 1.872243}, "trend_signal": 1, "fair_value": 1.944287, "relative_strength": -3.493873, "rate_of_change": 0.7055057332797957, "market_dynamics": -0.737386, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.813532, "high": 1.821738, "low": 1.698648, "close": 1.739678, "volume": 4488300}, "trend_line": 1.816414, "activity_lines": {"activity_5": 1.806967, "activity_10": 1.84203, "activity_20": 1.876953, "activity_30": 1.867984}, "trend_signal": 0, "fair_value": 1.943826, "relative_strength": -7.533872, "rate_of_change": 0.5939003926476835, "market_dynamics": -0.816177, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.739678, "high": 1.887387, "low": 1.690442, "close": 1.862769, "volume": 8013000}, "trend_line": 1.827483, "activity_lines": {"activity_5": 1.816268, "activity_10": 1.842626, "activity_20": 1.872811, "activity_30": 1.870975}, "trend_signal": 0, "fair_value": 1.943974, "relative_strength": 1.256675, "rate_of_change": 0.6093875074735163, "market_dynamics": -0.700385, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.862768, "high": 1.920465, "low": 1.805326, "close": 1.903544, "volume": 5556600}, "trend_line": 1.838689, "activity_lines": {"activity_5": 1.843536, "activity_10": 1.851085, "activity_20": 1.872904, "activity_30": 1.875882}, "trend_signal": 1, "fair_value": 1.943199, "relative_strength": 1.297063, "rate_of_change": 0.6131931186227204, "market_dynamics": -0.449175, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.903544, "high": 2.089669, "low": 1.903544, "close": 2.021987, "volume": 8993800}, "trend_line": 1.855211, "activity_lines": {"activity_5": 1.90702, "activity_10": 1.880635, "activity_20": 1.884513, "activity_30": 1.887707}, "trend_signal": 1, "fair_value": 1.941554, "relative_strength": 6.475449, "rate_of_change": 0.898575017308524, "market_dynamics": 0.014351, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.005067, "high": 2.038908, "low": 1.903544, "close": 1.912005, "volume": 6003200}, "trend_line": 1.869161, "activity_lines": {"activity_5": 1.921588, "activity_10": 1.887144, "activity_20": 1.88528, "activity_30": 1.891372}, "trend_signal": 1, "fair_value": 1.939599, "relative_strength": 4.587124, "rate_of_change": 0.7519360331520312, "market_dynamics": 0.305968, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.852783, "high": 1.878164, "low": 1.70896, "close": 1.835863, "volume": 6919200}, "trend_line": 1.880847, "activity_lines": {"activity_5": 1.90421, "activity_10": 1.879064, "activity_20": 1.878835, "activity_30": 1.889223}, "trend_signal": 0, "fair_value": 1.937749, "relative_strength": 9.284353, "rate_of_change": 0.6252002903976631, "market_dynamics": 0.293675, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.844323, "high": 2.047368, "low": 1.793562, "close": 2.038908, "volume": 4827100}, "trend_line": 1.896292, "activity_lines": {"activity_5": 1.948102, "activity_10": 1.909583, "activity_20": 1.892754, "activity_30": 1.899421}, "trend_signal": 0, "fair_value": 1.937446, "relative_strength": 14.136958, "rate_of_change": 0.8211725887326377, "market_dynamics": 0.408663, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.038908, "high": 2.106589, "low": 2.013527, "close": 2.055828, "volume": 4442600}, "trend_line": 1.905189, "activity_lines": {"activity_5": 1.985891, "activity_10": 1.94117, "activity_20": 1.908539, "activity_30": 1.909713}, "trend_signal": 1, "fair_value": 1.937203, "relative_strength": 11.686094, "rate_of_change": 0.46917879735820917, "market_dynamics": 0.346122, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.081209, "high": 2.225032, "low": 2.038908, "close": 2.182731, "volume": 4531400}, "trend_line": 1.917496, "activity_lines": {"activity_5": 2.055828, "activity_10": 1.992171, "activity_20": 1.936, "activity_30": 1.927619}, "trend_signal": 1, "fair_value": 1.937674, "relative_strength": 17.462121, "rate_of_change": 0.6459726567810368, "market_dynamics": 0.560021, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.191191, "high": 2.318094, "low": 2.182731, "close": 2.284253, "volume": 7826900}, "trend_line": 1.934007, "activity_lines": {"activity_5": 2.14889, "activity_10": 2.055365, "activity_20": 1.971801, "activity_30": 1.951281}, "trend_signal": 1, "fair_value": 1.938747, "relative_strength": 21.295249, "rate_of_change": 0.8610708966276822, "market_dynamics": 0.981898, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.284253, "high": 2.360395, "low": 2.258873, "close": 2.309634, "volume": 5650700}, "trend_line": 1.951091, "activity_lines": {"activity_5": 2.225596, "activity_10": 2.114616, "activity_20": 2.008051, "activity_30": 1.975515}, "trend_signal": 1, "fair_value": 1.939687, "relative_strength": 21.309604, "rate_of_change": 0.8833473715451845, "market_dynamics": 1.122332, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.309634, "high": 2.343475, "low": 2.241952, "close": 2.284253, "volume": 3944600}, "trend_line": 1.962679, "activity_lines": {"activity_5": 2.262257, "activity_10": 2.158889, "activity_20": 2.039873, "activity_30": 1.997009}, "trend_signal": 1, "fair_value": 1.940858, "relative_strength": 19.832719, "rate_of_change": 0.5939241173271854, "market_dynamics": 1.167548, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.284253, "high": 2.343475, "low": 2.233492, "close": 2.335015, "volume": 4999700}, "trend_line": 1.975411, "activity_lines": {"activity_5": 2.299482, "activity_10": 2.204728, "activity_20": 2.07464, "activity_30": 2.021031}, "trend_signal": 1, "fair_value": 1.941961, "relative_strength": 21.374154, "rate_of_change": 0.6487051626883441, "market_dynamics": 1.170339, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.351935, "high": 2.351935, "low": 2.233492, "close": 2.250413, "volume": 3446400}, "trend_line": 1.985598, "activity_lines": {"activity_5": 2.289894, "activity_10": 2.227339, "activity_20": 2.099179, "activity_30": 2.038773}, "trend_signal": 1, "fair_value": 1.942076, "relative_strength": 15.313741, "rate_of_change": 0.5156901525809032, "market_dynamics": 0.959902, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.267333, "high": 2.402696, "low": 2.250413, "close": 2.284253, "volume": 8620400}, "trend_line": 1.997732, "activity_lines": {"activity_5": 2.287073, "activity_10": 2.251951, "activity_20": 2.125056, "activity_30": 2.058041}, "trend_signal": 1, "fair_value": 1.942162, "relative_strength": 17.198912, "rate_of_change": 0.6111005349521952, "market_dynamics": 0.997921, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.292713, "high": 2.301174, "low": 2.216572, "close": 2.225032, "volume": 5592400}, "trend_line": 2.003516, "activity_lines": {"activity_5": 2.264513, "activity_10": 2.259027, "activity_20": 2.143325, "activity_30": 2.072706}, "trend_signal": 1, "fair_value": 1.94177, "relative_strength": 14.518882, "rate_of_change": 0.28952832512067633, "market_dynamics": 0.920683, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.225032, "high": 2.360395, "low": 2.174271, "close": 2.309634, "volume": 7416700}, "trend_line": 2.010753, "activity_lines": {"activity_5": 2.275793, "activity_10": 2.274409, "activity_20": 2.168238, "activity_30": 2.092455}, "trend_signal": 1, "fair_value": 1.942068, "relative_strength": 15.844604, "rate_of_change": 0.36121498405802294, "market_dynamics": 0.895607, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.309634, "high": 2.504219, "low": 2.309634, "close": 2.436537, "volume": 4452000}, "trend_line": 2.026323, "activity_lines": {"activity_5": 2.327682, "activity_10": 2.307942, "activity_20": 2.203422, "activity_30": 2.119925}, "trend_signal": 1, "fair_value": 1.942933, "relative_strength": 19.985057, "rate_of_change": 0.774336778311424, "market_dynamics": 0.945019, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.444997, "high": 2.521139, "low": 2.411156, "close": 2.436537, "volume": 3750800}, "trend_line": 2.044081, "activity_lines": {"activity_5": 2.372803, "activity_10": 2.334553, "activity_20": 2.235835, "activity_30": 2.146391}, "trend_signal": 1, "fair_value": 1.944291, "relative_strength": 17.081933, "rate_of_change": 0.8763657126726448, "market_dynamics": 0.860878, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.444997, "high": 2.673423, "low": 2.436537, "close": 2.648042, "volume": 4061700}, "trend_line": 2.069983, "activity_lines": {"activity_5": 2.476018, "activity_10": 2.395005, "activity_20": 2.285542, "activity_30": 2.185356}, "trend_signal": 1, "fair_value": 1.946759, "relative_strength": 23.216123, "rate_of_change": 1.2671709193520373, "market_dynamics": 1.041787, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.648042, "high": 3.045671, "low": 2.631121, "close": 2.99491, "volume": 8617300}, "trend_line": 2.1069, "activity_lines": {"activity_5": 2.670602, "activity_10": 2.51191, "activity_20": 2.36431, "activity_30": 2.245029}, "trend_signal": 1, "fair_value": 1.95214, "relative_strength": 35.582628, "rate_of_change": 1.7834445983372744, "market_dynamics": 1.263259, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98645, "high": 3.045671, "low": 2.876467, "close": 2.901848, "volume": 5413800}, "trend_line": 2.140716, "activity_lines": {"activity_5": 2.782841, "activity_10": 2.599434, "activity_20": 2.428238, "activity_30": 2.296315}, "trend_signal": 1, "fair_value": 1.95737, "relative_strength": 33.402428, "rate_of_change": 1.6050121030898403, "market_dynamics": 1.417624, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.893388, "high": 2.99491, "low": 2.859547, "close": 2.969529, "volume": 3223100}, "trend_line": 2.177061, "activity_lines": {"activity_5": 2.878159, "activity_10": 2.688036, "activity_20": 2.493663, "activity_30": 2.349787}, "trend_signal": 1, "fair_value": 1.962885, "relative_strength": 32.452514, "rate_of_change": 1.6977964382010644, "market_dynamics": 1.46197, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.969529, "high": 3.045671, "low": 2.935688, "close": 3.037211, "volume": 3136200}, "trend_line": 2.216482, "activity_lines": {"activity_5": 2.960505, "activity_10": 2.777406, "activity_20": 2.560459, "activity_30": 2.405281}, "trend_signal": 1, "fair_value": 1.968339, "relative_strength": 34.490723, "rate_of_change": 1.8107439341387275, "market_dynamics": 1.410717, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.037211, "high": 3.177394, "low": 2.991638, "close": 3.050298, "volume": 4721900}, "trend_line": 2.255793, "activity_lines": {"activity_5": 3.007168, "activity_10": 2.85485, "activity_20": 2.623666, "activity_30": 2.459075}, "trend_signal": 1, "fair_value": 1.974273, "relative_strength": 33.134905, "rate_of_change": 1.7735763250051249, "market_dynamics": 1.265857, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.060075, "high": 3.108958, "low": 3.030745, "close": 3.108958, "volume": 4270600}, "trend_line": 2.295144, "activity_lines": {"activity_5": 3.046568, "activity_10": 2.929032, "activity_20": 2.687039, "activity_30": 2.514118}, "trend_signal": 1, "fair_value": 1.980781, "relative_strength": 33.804621, "rate_of_change": 1.7444419767239243, "market_dynamics": 1.223929, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.099181, "high": 3.255606, "low": 3.069851, "close": 3.24583, "volume": 5311100}, "trend_line": 2.339058, "activity_lines": {"activity_5": 3.123988, "activity_10": 3.012029, "activity_20": 2.757386, "activity_30": 2.575453}, "trend_signal": 1, "fair_value": 1.988711, "relative_strength": 36.928436, "rate_of_change": 1.9133439993307613, "market_dynamics": 1.288406, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.255606, "high": 3.27516, "low": 3.167617, "close": 3.2165, "volume": 3066200}, "trend_line": 2.384456, "activity_lines": {"activity_5": 3.1687, "activity_10": 3.07267, "activity_20": 2.819192, "activity_30": 2.632062}, "trend_signal": 1, "fair_value": 1.996404, "relative_strength": 33.026739, "rate_of_change": 1.9408667933843473, "market_dynamics": 1.326931, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.206723, "high": 3.294713, "low": 3.089404, "close": 3.099181, "volume": 4574000}, "trend_line": 2.42649, "activity_lines": {"activity_5": 3.157841, "activity_10": 3.0978, "activity_20": 2.864298, "activity_30": 2.678173}, "trend_signal": 1, "fair_value": 2.003741, "relative_strength": 28.147231, "rate_of_change": 1.7628339545791443, "market_dynamics": 1.255086, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.079628, "high": 3.167617, "low": 3.040521, "close": 3.089404, "volume": 2588600}, "trend_line": 2.46902, "activity_lines": {"activity_5": 3.139591, "activity_10": 3.109105, "activity_20": 2.904108, "activity_30": 2.720942}, "trend_signal": 1, "fair_value": 2.012105, "relative_strength": 27.864766, "rate_of_change": 1.7527374932515767, "market_dynamics": 1.109682, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.099181, "high": 3.324043, "low": 3.069851, "close": 3.30449, "volume": 3993400}, "trend_line": 2.52118, "activity_lines": {"activity_5": 3.190429, "activity_10": 3.151491, "activity_20": 2.960569, "activity_30": 2.774843}, "trend_signal": 1, "fair_value": 2.021452, "relative_strength": 31.15655, "rate_of_change": 2.1125790799588584, "market_dynamics": 1.021827, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.294713, "high": 3.343596, "low": 3.167617, "close": 3.265383, "volume": 3347200}, "trend_line": 2.567934, "activity_lines": {"activity_5": 3.215197, "activity_10": 3.181138, "activity_20": 3.008568, "activity_30": 2.822856}, "trend_signal": 1, "fair_value": 2.03134, "relative_strength": 28.139223, "rate_of_change": 1.854449107164104, "market_dynamics": 0.837129, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2165, "high": 3.353372, "low": 3.177394, "close": 3.314266, "volume": 3354600}, "trend_line": 2.614958, "activity_lines": {"activity_5": 3.254955, "activity_10": 3.213063, "activity_20": 3.056551, "activity_30": 2.871007}, "trend_signal": 1, "fair_value": 2.041987, "relative_strength": 31.808257, "rate_of_change": 1.8311997115190635, "market_dynamics": 0.701225, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.333819, "high": 3.402255, "low": 3.324043, "close": 3.392479, "volume": 3585828}, "trend_line": 2.660641, "activity_lines": {"activity_5": 3.314266, "activity_10": 3.25294, "activity_20": 3.107319, "activity_30": 2.921169}, "trend_signal": 1, "fair_value": 2.053036, "relative_strength": 31.082484, "rate_of_change": 1.7469879057330908, "market_dynamics": 0.609822, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.402255, "high": 3.480468, "low": 3.284936, "close": 3.431585, "volume": 5003700}, "trend_line": 2.711294, "activity_lines": {"activity_5": 3.36706, "activity_10": 3.293469, "activity_20": 3.156373, "activity_30": 2.970908}, "trend_signal": 1, "fair_value": 2.063445, "relative_strength": 31.427489, "rate_of_change": 1.9037893500100187, "market_dynamics": 0.448306, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.441362, "high": 3.470691, "low": 3.24583, "close": 3.265383, "volume": 5375400}, "trend_line": 2.758944, "activity_lines": {"activity_5": 3.34164, "activity_10": 3.296846, "activity_20": 3.184135, "activity_30": 3.006656}, "trend_signal": 1, "fair_value": 2.072046, "relative_strength": 22.473146, "rate_of_change": 1.7574634104600966, "market_dynamics": 0.300191, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.265383, "high": 3.421808, "low": 3.226277, "close": 3.421808, "volume": 3187500}, "trend_line": 2.805041, "activity_lines": {"activity_5": 3.37097, "activity_10": 3.32582, "activity_20": 3.22184, "activity_30": 3.049421}, "trend_signal": 1, "fair_value": 2.081599, "relative_strength": 25.842189, "rate_of_change": 1.670820429845624, "market_dynamics": 0.120322, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.421809, "high": 3.509798, "low": 3.304489, "close": 3.333819, "volume": 2664700}, "trend_line": 2.847641, "activity_lines": {"activity_5": 3.360542, "activity_10": 3.335597, "activity_20": 3.24587, "activity_30": 3.083536}, "trend_signal": 1, "fair_value": 2.090936, "relative_strength": 23.926573, "rate_of_change": 1.5186943791552334, "market_dynamics": -0.134846, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.343596, "high": 3.382702, "low": 3.284936, "close": 3.363149, "volume": 3217300}, "trend_line": 2.886988, "activity_lines": {"activity_5": 3.358586, "activity_10": 3.348573, "activity_20": 3.26842, "activity_30": 3.116794}, "trend_signal": 1, "fair_value": 2.099965, "relative_strength": 22.780958, "rate_of_change": 1.3817401842437387, "market_dynamics": -0.39501, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.363149, "high": 4.125723, "low": 3.363149, "close": 4.008404, "volume": 13519900}, "trend_line": 2.94446, "activity_lines": {"activity_5": 3.573671, "activity_10": 3.474069, "activity_20": 3.34801, "activity_30": 3.189144}, "trend_signal": 1, "fair_value": 2.111199, "relative_strength": 44.420888, "rate_of_change": 1.9907252818508334, "market_dynamics": -0.122261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.979075, "high": 4.008404, "low": 3.773766, "close": 3.910638, "volume": 6815400}, "trend_line": 2.997826, "activity_lines": {"activity_5": 3.717713, "activity_10": 3.56508, "activity_20": 3.411812, "activity_30": 3.251478}, "trend_signal": 1, "fair_value": 2.121905, "relative_strength": 37.680057, "rate_of_change": 1.8124206136269478, "market_dynamics": 0.120954, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.871532, "high": 3.988851, "low": 3.822649, "close": 3.959522, "volume": 5274400}, "trend_line": 3.053669, "activity_lines": {"activity_5": 3.835033, "activity_10": 3.653958, "activity_20": 3.475909, "activity_30": 3.313523}, "trend_signal": 1, "fair_value": 2.132974, "relative_strength": 38.348016, "rate_of_change": 1.8627832302475298, "market_dynamics": 0.483891, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.969298, "high": 3.979075, "low": 3.822649, "close": 3.871532, "volume": 1558400}, "trend_line": 3.104886, "activity_lines": {"activity_5": 3.887175, "activity_10": 3.714218, "activity_20": 3.526589, "activity_30": 3.366288}, "trend_signal": 1, "fair_value": 2.143281, "relative_strength": 31.980815, "rate_of_change": 1.677228278506932, "market_dynamics": 0.763802, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.861755, "high": 3.910638, "low": 3.832426, "close": 3.842202, "volume": 2006800}, "trend_line": 3.157945, "activity_lines": {"activity_5": 3.893692, "activity_10": 3.759012, "activity_20": 3.57018, "activity_30": 3.413857}, "trend_signal": 1, "fair_value": 2.152162, "relative_strength": 29.128921, "rate_of_change": 1.7088872184035013, "market_dynamics": 0.611243, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.842202, "high": 3.900862, "low": 3.773766, "close": 3.900862, "volume": 4064100}, "trend_line": 3.211832, "activity_lines": {"activity_5": 3.887826, "activity_10": 3.806295, "activity_20": 3.615525, "activity_30": 3.461787}, "trend_signal": 1, "fair_value": 2.161766, "relative_strength": 27.397051, "rate_of_change": 1.7063945065541049, "market_dynamics": 0.572574, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.900862, "high": 3.920415, "low": 3.812872, "close": 3.851979, "volume": 2875700}, "trend_line": 3.266064, "activity_lines": {"activity_5": 3.872836, "activity_10": 3.836159, "activity_20": 3.652164, "activity_30": 3.503087}, "trend_signal": 1, "fair_value": 2.170412, "relative_strength": 21.972691, "rate_of_change": 1.688506746305544, "market_dynamics": 0.434773, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.900862, "high": 4.096394, "low": 3.812872, "close": 3.988851, "volume": 8819700}, "trend_line": 3.322038, "activity_lines": {"activity_5": 3.90738, "activity_10": 3.880242, "activity_20": 3.6983, "activity_30": 3.549718}, "trend_signal": 1, "fair_value": 2.179639, "relative_strength": 24.027815, "rate_of_change": 1.7138059756330544, "market_dynamics": 0.526073, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.988851, "high": 4.115947, "low": 3.969298, "close": 4.027957, "volume": 4487500}, "trend_line": 3.375085, "activity_lines": {"activity_5": 3.953003, "activity_10": 3.921126, "activity_20": 3.744622, "activity_30": 3.595261}, "trend_signal": 1, "fair_value": 2.189116, "relative_strength": 23.732626, "rate_of_change": 1.596820987598572, "market_dynamics": 0.54129, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.027957, "high": 4.194159, "low": 3.998628, "close": 4.10617, "volume": 4048000}, "trend_line": 3.43074, "activity_lines": {"activity_5": 4.01427, "activity_10": 3.96361, "activity_20": 3.79453, "activity_30": 3.642428}, "trend_signal": 1, "fair_value": 2.198946, "relative_strength": 24.18933, "rate_of_change": 1.648995506779836, "market_dynamics": 0.549049, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.115947, "high": 4.262596, "low": 4.008404, "close": 4.027957, "volume": 5473200}, "trend_line": 3.476737, "activity_lines": {"activity_5": 4.031868, "activity_10": 3.978363, "activity_20": 3.832193, "activity_30": 3.680958}, "trend_signal": 1, "fair_value": 2.208721, "relative_strength": 20.572942, "rate_of_change": 1.3407311542116231, "market_dynamics": 0.63129, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.027957, "high": 4.125723, "low": 4.008404, "close": 4.115947, "volume": 2924300}, "trend_line": 3.514105, "activity_lines": {"activity_5": 4.070323, "activity_10": 4.00876, "activity_20": 3.873767, "activity_30": 3.722198}, "trend_signal": 1, "fair_value": 2.219653, "relative_strength": 20.043811, "rate_of_change": 1.0748008837021565, "market_dynamics": 0.476905, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1355, "high": 4.252819, "low": 3.988851, "close": 4.096394, "volume": 8206500}, "trend_line": 3.553923, "activity_lines": {"activity_5": 4.084662, "activity_10": 4.031868, "activity_20": 3.909614, "activity_30": 3.759765}, "trend_signal": 1, "fair_value": 2.230709, "relative_strength": 18.826726, "rate_of_change": 1.133090786985601, "market_dynamics": 0.501966, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.027957, "high": 4.428798, "low": 3.627117, "close": 4.243043, "volume": 13339200}, "trend_line": 3.596373, "activity_lines": {"activity_5": 4.140714, "activity_10": 4.079151, "activity_20": 3.955471, "activity_30": 3.804224}, "trend_signal": 1, "fair_value": 2.2431, "relative_strength": 25.303955, "rate_of_change": 1.1944546913368592, "market_dynamics": 0.63164, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.155053, "high": 4.673213, "low": 4.10617, "close": 4.585224, "volume": 14707900}, "trend_line": 3.647974, "activity_lines": {"activity_5": 4.296488, "activity_10": 4.181895, "activity_20": 4.029494, "activity_30": 3.868021}, "trend_signal": 1, "fair_value": 2.257835, "relative_strength": 33.875864, "rate_of_change": 1.4348066788400489, "market_dynamics": 0.794236, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.585223, "high": 4.712319, "low": 4.36, "close": 4.41, "volume": 11699400}, "trend_line": 3.693297, "activity_lines": {"activity_5": 4.361917, "activity_10": 4.239269, "activity_20": 4.081149, "activity_30": 3.917184}, "trend_signal": 1, "fair_value": 2.271795, "relative_strength": 24.609711, "rate_of_change": 1.2424156531817327, "market_dynamics": 0.918615, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.13, "close": 4.35, "volume": 9763600}, "trend_line": 3.734665, "activity_lines": {"activity_5": 4.381877, "activity_10": 4.276478, "activity_20": 4.122431, "activity_30": 3.959552}, "trend_signal": 1, "fair_value": 2.284573, "relative_strength": 22.933161, "rate_of_change": 1.120083221035305, "market_dynamics": 0.860843, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.13, "close": 4.34, "volume": 8029600}, "trend_line": 3.771138, "activity_lines": {"activity_5": 4.382899, "activity_10": 4.302814, "activity_20": 4.157595, "activity_30": 3.998606}, "trend_signal": 1, "fair_value": 2.297138, "relative_strength": 20.219945, "rate_of_change": 0.9766070049120865, "market_dynamics": 0.665419, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.26, "close": 4.29, "volume": 10591200}, "trend_line": 3.806921, "activity_lines": {"activity_5": 4.351015, "activity_10": 4.313674, "activity_20": 4.183625, "activity_30": 4.032081}, "trend_signal": 1, "fair_value": 2.309232, "relative_strength": 16.798858, "rate_of_change": 0.9488647723843545, "market_dynamics": 0.353979, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.06, "close": 4.07, "volume": 8892600}, "trend_line": 3.839282, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.27977, "activity_20": 4.18415, "activity_30": 4.049053}, "trend_signal": 1, "fair_value": 2.320166, "relative_strength": 9.856071, "rate_of_change": 0.8500570408474424, "market_dynamics": -0.111016, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.02, "close": 4.22, "volume": 8648800}, "trend_line": 3.876968, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.273796, "activity_20": 4.195594, "activity_30": 4.073616}, "trend_signal": 1, "fair_value": 2.33226, "relative_strength": 14.690907, "rate_of_change": 0.9815897868403605, "market_dynamics": -0.416496, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.13, "close": 4.18, "volume": 3914000}, "trend_line": 3.906152, "activity_lines": {"activity_5": 4.194, "activity_10": 4.257057, "activity_20": 4.202222, "activity_30": 4.093166}, "trend_signal": 1, "fair_value": 2.344048, "relative_strength": 13.015473, "rate_of_change": 0.7527531823837564, "market_dynamics": -0.798167, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.05, "close": 4.23, "volume": 4577000}, "trend_line": 3.938306, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.248245, "activity_20": 4.212328, "activity_30": 4.11406}, "trend_signal": 1, "fair_value": 2.356954, "relative_strength": 13.371104, "rate_of_change": 0.8231630515146311, "market_dynamics": -1.077859, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.1, "close": 4.2, "volume": 6878900}, "trend_line": 3.96783, "activity_lines": {"activity_5": 4.198, "activity_10": 4.23155, "activity_20": 4.218289, "activity_30": 4.130943}, "trend_signal": 1, "fair_value": 2.368622, "relative_strength": 10.353375, "rate_of_change": 0.7496624183087939, "market_dynamics": -1.082662, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.05, "close": 4.22, "volume": 5340300}, "trend_line": 3.995414, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.219273, "activity_20": 4.224591, "activity_30": 4.147212}, "trend_signal": 1, "fair_value": 2.381414, "relative_strength": 8.480947, "rate_of_change": 0.6951910742143592, "market_dynamics": -1.137515, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 6920600}, "trend_line": 4.014361, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.173636, "activity_20": 4.208142, "activity_30": 4.147508}, "trend_signal": 1, "fair_value": 2.393195, "relative_strength": 2.942291, "rate_of_change": 0.47421869173007525, "market_dynamics": -1.15617, "expectation": {"probability": 55.347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa27ae9e-52ce-45b7-abbf-1ff9636709ff/", "share_image": "https://sharemaestro.com/terminal/aa27ae9e-52ce-45b7-abbf-1ff9636709ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}