{"ticker": {"uuid": "aa293480-f3c8-44af-81ab-e97582b5142d", "symbol": "ULS", "name": "UL Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ULS fell 18.10%, moving from 85.46 to 69.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.90 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "69.99"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 66.07, "high": 70.899, "low": 65.55, "close": 69.99, "volume": 6851165}, "trend_line": 85.276109, "activity_lines": {"activity_5": 67.424667, "activity_10": 69.484214, "activity_20": 76.199504, "activity_30": 81.038011}, "trend_signal": 0, "fair_value": 65.5876, "relative_strength": -22.90389, "rate_of_change": -0.5097985461330841, "market_dynamics": -1.033352, "expectation": {"probability": 47.9355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 33.592286, "high": 34.318499, "low": 32.532406, "close": 34.289058, "volume": 14953825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.289058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.69142, "high": 34.838625, "low": 32.875886, "close": 33.219365, "volume": 10781050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.754212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.602099, "high": 33.602099, "low": 32.875886, "close": 33.386198, "volume": 2299166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.63154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.641354, "high": 35.260614, "low": 33.396012, "close": 34.740488, "volume": 2087916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.908777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.740488, "high": 36.330307, "low": 34.249803, "close": 35.996641, "volume": 1699177}, "trend_line": null, "activity_lines": {"activity_5": 34.655436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.32635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.222356, "high": 37.095775, "low": 35.829809, "close": 36.506954, "volume": 1886343}, "trend_line": null, "activity_lines": {"activity_5": 35.382304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.689784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.624718, "high": 43.033062, "low": 36.183102, "close": 41.207715, "volume": 5196142}, "trend_line": null, "activity_lines": {"activity_5": 37.528233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.620917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.207715, "high": 41.315665, "low": 37.655156, "close": 37.85143, "volume": 2297653}, "trend_line": null, "activity_lines": {"activity_5": 38.022843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.899731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.935939, "high": 39.294662, "low": 37.286115, "close": 38.270697, "volume": 1503686}, "trend_line": null, "activity_lines": {"activity_5": 38.359527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.163172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.270697, "high": 41.869343, "low": 37.901478, "close": 40.761689, "volume": 2078002}, "trend_line": null, "activity_lines": {"activity_5": 39.291194, "activity_10": 37.858034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.623024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.59431, "high": 41.372129, "low": 39.737723, "close": 41.20475, "volume": 4934683}, "trend_line": null, "activity_lines": {"activity_5": 40.052878, "activity_10": 38.691075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.039544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.007834, "high": 41.608429, "low": 39.245433, "close": 41.539508, "volume": 4266353}, "trend_line": null, "activity_lines": {"activity_5": 40.612962, "activity_10": 39.459242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.414541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.598583, "high": 43.272372, "low": 40.35801, "close": 41.431204, "volume": 4638707}, "trend_line": null, "activity_lines": {"activity_5": 41.114825, "activity_10": 40.056441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.723515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.411513, "high": 44.335721, "low": 41.047217, "close": 43.114839, "volume": 3011526}, "trend_line": null, "activity_lines": {"activity_5": 41.939248, "activity_10": 40.813483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.10861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.114839, "high": 45.005236, "low": 42.849002, "close": 43.528364, "volume": 1749453}, "trend_line": null, "activity_lines": {"activity_5": 42.57857, "activity_10": 41.493451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.469927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.922196, "high": 45.162769, "low": 43.331447, "close": 44.906778, "volume": 1585661}, "trend_line": null, "activity_lines": {"activity_5": 43.492919, "activity_10": 42.287098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.87223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.202153, "high": 52.015459, "low": 44.14865, "close": 50.154599, "volume": 2825315}, "trend_line": null, "activity_lines": {"activity_5": 45.909739, "activity_10": 43.882171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.535899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.628498, "high": 50.312133, "low": 46.915325, "close": 49.435855, "volume": 2904208}, "trend_line": null, "activity_lines": {"activity_5": 47.512638, "activity_10": 45.183893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.085896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.56385, "high": 51.572397, "low": 48.894335, "close": 51.237639, "volume": 1018456}, "trend_line": null, "activity_lines": {"activity_5": 49.182489, "activity_10": 46.602586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.67283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.237639, "high": 54.171693, "low": 51.237639, "close": 53.768015, "volume": 1078159}, "trend_line": null, "activity_lines": {"activity_5": 51.154278, "activity_10": 48.245585, "activity_20": 44.471022, "activity_30": null}, "trend_signal": 0, "fair_value": 41.327589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.142156, "high": 55.412267, "low": 53.012959, "close": 53.822167, "volume": 1743470}, "trend_line": null, "activity_lines": {"activity_5": 52.461475, "activity_10": 49.66195, "activity_20": 45.660981, "activity_30": null}, "trend_signal": 0, "fair_value": 41.922569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.605062, "high": 54.320323, "low": 47.644558, "close": 47.94061, "volume": 9288397}, "trend_line": null, "activity_lines": {"activity_5": 51.213793, "activity_10": 49.779535, "activity_20": 46.197778, "activity_30": null}, "trend_signal": 0, "fair_value": 42.196117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.36495, "high": 48.651134, "low": 46.174169, "close": 48.197188, "volume": 9064790}, "trend_line": null, "activity_lines": {"activity_5": 50.199237, "activity_10": 49.827386, "activity_20": 46.68891, "activity_30": null}, "trend_signal": 0, "fair_value": 42.457033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.335345, "high": 49.815603, "low": 47.476796, "close": 47.861663, "volume": 4561955}, "trend_line": null, "activity_lines": {"activity_5": 49.155416, "activity_10": 49.691214, "activity_20": 47.077558, "activity_30": null}, "trend_signal": 0, "fair_value": 42.682226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.94061, "high": 49.667577, "low": 47.772847, "close": 48.848501, "volume": 4792584}, "trend_line": null, "activity_lines": {"activity_5": 48.665607, "activity_10": 49.648162, "activity_20": 47.497709, "activity_30": null}, "trend_signal": 0, "fair_value": 42.928877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.91758, "high": 50.042576, "low": 48.078767, "close": 50.032707, "volume": 6819222}, "trend_line": null, "activity_lines": {"activity_5": 48.898501, "activity_10": 49.723691, "activity_20": 47.969442, "activity_30": null}, "trend_signal": 0, "fair_value": 43.202101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.943892, "high": 51.837635, "low": 49.12975, "close": 51.799148, "volume": 3162178}, "trend_line": null, "activity_lines": {"activity_5": 49.972839, "activity_10": 50.027191, "activity_20": 48.544999, "activity_30": null}, "trend_signal": 0, "fair_value": 43.52051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.144542, "high": 54.039271, "low": 51.957042, "close": 52.450461, "volume": 2669555}, "trend_line": null, "activity_lines": {"activity_5": 51.007046, "activity_10": 50.419212, "activity_20": 49.132151, "activity_30": null}, "trend_signal": 0, "fair_value": 43.839437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.332041, "high": 53.644536, "low": 51.690596, "close": 52.272831, "volume": 1678007}, "trend_line": null, "activity_lines": {"activity_5": 51.698491, "activity_10": 50.724124, "activity_20": 49.632867, "activity_30": null}, "trend_signal": 0, "fair_value": 44.130244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005651, "expectation": {"probability": 79.1453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.371514, "high": 52.595921, "low": 50.891257, "close": 50.920862, "volume": 2269613}, "trend_line": 44.356597, "activity_lines": {"activity_5": 51.645201, "activity_10": 50.764403, "activity_20": 49.938146, "activity_30": 47.771784}, "trend_signal": 1, "fair_value": 44.356597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.989941, "high": 58.45113, "low": 48.641265, "close": 50.684021, "volume": 5991360}, "trend_line": 44.903096, "activity_lines": {"activity_5": 51.374808, "activity_10": 50.813386, "activity_20": 50.172493, "activity_30": 48.180005}, "trend_signal": 1, "fair_value": 44.560708, "relative_strength": null, "rate_of_change": 1.2320579957925923, "market_dynamics": -0.221073, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.822178, "high": 52.480067, "low": 48.424161, "close": 49.312315, "volume": 3228045}, "trend_line": 45.439528, "activity_lines": {"activity_5": 50.603758, "activity_10": 50.670026, "activity_20": 50.231061, "activity_30": 48.46447}, "trend_signal": 1, "fair_value": 44.709196, "relative_strength": null, "rate_of_change": 1.1946436833665208, "market_dynamics": -0.404901, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.184026, "high": 53.407695, "low": 48.932383, "close": 53.328748, "volume": 3365226}, "trend_line": 46.10428, "activity_lines": {"activity_5": 51.337308, "activity_10": 51.231985, "activity_20": 50.635133, "activity_30": 48.973452}, "trend_signal": 1, "fair_value": 44.970394, "relative_strength": null, "rate_of_change": 1.4629377312193912, "market_dynamics": -0.438324, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.318879, "high": 54.670848, "low": 52.374658, "close": 53.146183, "volume": 2195825}, "trend_line": 46.717803, "activity_lines": {"activity_5": 51.95145, "activity_10": 51.66745, "activity_20": 50.965163, "activity_30": 49.427769}, "trend_signal": 1, "fair_value": 45.210859, "relative_strength": null, "rate_of_change": 1.3307289475076949, "market_dynamics": -0.446333, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.997812, "high": 54.333045, "low": 51.622916, "close": 52.770312, "volume": 2495716}, "trend_line": 47.276925, "activity_lines": {"activity_5": 52.382079, "activity_10": 51.938493, "activity_20": 51.211628, "activity_30": 49.818253}, "trend_signal": 1, "fair_value": 45.426843, "relative_strength": null, "rate_of_change": 1.1968071358150016, "market_dynamics": -0.444659, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.483463, "high": 52.958247, "low": 49.822691, "close": 50.287585, "volume": 2745389}, "trend_line": 47.736279, "activity_lines": {"activity_5": 51.861836, "activity_10": 51.686825, "activity_20": 51.177633, "activity_30": 50.012489}, "trend_signal": 1, "fair_value": 45.561864, "relative_strength": null, "rate_of_change": 0.9716241062632663, "market_dynamics": -0.433389, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.248019, "high": 51.43498, "low": 48.625839, "close": 50.337041, "volume": 4079753}, "trend_line": 48.04059, "activity_lines": {"activity_5": 51.384506, "activity_10": 51.439515, "activity_20": 51.122726, "activity_30": 50.18028}, "trend_signal": 1, "fair_value": 45.690922, "relative_strength": null, "rate_of_change": 0.6374837050034806, "market_dynamics": -0.483201, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.129323, "high": 51.049218, "low": 49.397364, "close": 49.862257, "volume": 2502446}, "trend_line": 48.440951, "activity_lines": {"activity_5": 50.680601, "activity_10": 51.132464, "activity_20": 51.021732, "activity_30": 50.297807}, "trend_signal": 1, "fair_value": 45.800694, "relative_strength": null, "rate_of_change": 0.8333806891214213, "market_dynamics": -0.566281, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.486386, "high": 50.03041, "low": 48.457686, "close": 48.774209, "volume": 3774503}, "trend_line": 48.791068, "activity_lines": {"activity_5": 49.845112, "activity_10": 50.674645, "activity_20": 50.815084, "activity_30": 50.319308}, "trend_signal": 1, "fair_value": 45.876938, "relative_strength": null, "rate_of_change": 0.7227706987007841, "market_dynamics": -0.688757, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.793992, "high": 49.644647, "low": 48.012576, "close": 48.764318, "volume": 2842888}, "trend_line": 49.057823, "activity_lines": {"activity_5": 49.297791, "activity_10": 50.278638, "activity_20": 50.619225, "activity_30": 50.317582}, "trend_signal": 1, "fair_value": 45.949123, "relative_strength": null, "rate_of_change": 0.546729167723888, "market_dynamics": -0.740165, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.843449, "high": 51.702047, "low": 48.734644, "close": 51.385524, "volume": 1864925}, "trend_line": 49.397182, "activity_lines": {"activity_5": 49.891272, "activity_10": 50.398425, "activity_20": 50.696831, "activity_30": 50.467756}, "trend_signal": 1, "fair_value": 46.081718, "relative_strength": null, "rate_of_change": 0.6917530767722851, "market_dynamics": -0.808712, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.50422, "high": 53.403259, "low": 51.50422, "close": 52.691181, "volume": 1565813}, "trend_line": 49.768904, "activity_lines": {"activity_5": 50.846775, "activity_10": 50.742849, "activity_20": 50.910389, "activity_30": 50.680272}, "trend_signal": 1, "fair_value": 46.239086, "relative_strength": null, "rate_of_change": 0.7525166111702452, "market_dynamics": -0.741564, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.948356, "high": 54.456785, "low": 51.726775, "close": 53.324227, "volume": 1954532}, "trend_line": 50.165338, "activity_lines": {"activity_5": 51.856352, "activity_10": 51.140938, "activity_20": 51.161615, "activity_30": 50.909648}, "trend_signal": 1, "fair_value": 46.403857, "relative_strength": null, "rate_of_change": 0.7965495884739582, "market_dynamics": -0.614982, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.424115, "high": 55.223364, "low": 52.206505, "close": 53.294553, "volume": 1947850}, "trend_line": 50.504662, "activity_lines": {"activity_5": 52.625239, "activity_10": 51.533714, "activity_20": 51.3856, "activity_30": 51.111533}, "trend_signal": 1, "fair_value": 46.560464, "relative_strength": null, "rate_of_change": 0.6764112702679386, "market_dynamics": -0.429405, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.729772, "high": 57.162068, "low": 53.136291, "close": 56.083911, "volume": 2342318}, "trend_line": 50.92318, "activity_lines": {"activity_5": 54.022556, "activity_10": 52.430949, "activity_20": 51.849368, "activity_30": 51.471484}, "trend_signal": 1, "fair_value": 46.772096, "relative_strength": null, "rate_of_change": 0.8286720144766018, "market_dynamics": -0.081676, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.697174, "high": 56.875219, "low": 50.801934, "close": 52.434006, "volume": 2831509}, "trend_line": 51.174088, "activity_lines": {"activity_5": 53.715265, "activity_10": 52.604317, "activity_20": 51.931072, "activity_30": 51.568957}, "trend_signal": 1, "fair_value": 46.895181, "relative_strength": null, "rate_of_change": 0.4927186401163389, "market_dynamics": 0.062517, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.57743, "high": 54.441948, "low": 51.848241, "close": 52.740637, "volume": 2535553}, "trend_line": 51.260289, "activity_lines": {"activity_5": 53.440285, "activity_10": 52.79441, "activity_20": 52.030543, "activity_30": 51.670025}, "trend_signal": 1, "fair_value": 47.019552, "relative_strength": null, "rate_of_change": 0.1684465778852818, "market_dynamics": 0.069606, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.770384, "high": 53.960246, "low": 50.425364, "close": 52.383679, "volume": 2393578}, "trend_line": 51.35855, "activity_lines": {"activity_5": 53.043022, "activity_10": 52.875901, "activity_20": 52.091536, "activity_30": 51.742501}, "trend_signal": 1, "fair_value": 47.131305, "relative_strength": null, "rate_of_change": 0.1916902965568548, "market_dynamics": 0.007989, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.372296, "high": 52.215115, "low": 48.923163, "close": 51.798663, "volume": 2419598}, "trend_line": 51.377251, "activity_lines": {"activity_5": 52.513458, "activity_10": 52.80518, "activity_20": 52.09713, "activity_30": 51.770896}, "trend_signal": 1, "fair_value": 47.226557, "relative_strength": null, "rate_of_change": 0.03641263236598401, "market_dynamics": -0.274135, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.829877, "high": 53.528921, "low": 51.292972, "close": 53.048019, "volume": 3490879}, "trend_line": 51.353251, "activity_lines": {"activity_5": 52.500071, "activity_10": 52.906626, "activity_20": 52.223969, "activity_30": 51.878687}, "trend_signal": 1, "fair_value": 47.342986, "relative_strength": null, "rate_of_change": -0.046713281720738443, "market_dynamics": -0.176084, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.196751, "high": 56.176364, "low": 52.899286, "close": 55.219517, "volume": 4577698}, "trend_line": 51.399829, "activity_lines": {"activity_5": 53.41291, "activity_10": 53.325003, "activity_20": 52.547488, "activity_30": 52.128124}, "trend_signal": 1, "fair_value": 47.497428, "relative_strength": null, "rate_of_change": 0.09070117099304323, "market_dynamics": 0.131412, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.475853, "high": 57.886791, "low": 53.091746, "close": 53.960246, "volume": 8381510}, "trend_line": 51.600484, "activity_lines": {"activity_5": 53.720291, "activity_10": 53.444714, "activity_20": 52.729479, "activity_30": 52.293312}, "trend_signal": 1, "fair_value": 47.621713, "relative_strength": 25.877082, "rate_of_change": 0.3903806761691847, "market_dynamics": 0.410997, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.353932, "high": 56.002843, "low": 49.508179, "close": 55.983012, "volume": 8399264}, "trend_line": 51.860011, "activity_lines": {"activity_5": 54.62062, "activity_10": 53.909126, "activity_20": 53.081981, "activity_30": 52.576056}, "trend_signal": 1, "fair_value": 47.779473, "relative_strength": 22.561374, "rate_of_change": 0.5029545846895516, "market_dynamics": 0.826669, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.458957, "high": 57.262113, "low": 53.646717, "close": 55.209601, "volume": 3865710}, "trend_line": 52.104943, "activity_lines": {"activity_5": 55.02319, "activity_10": 54.184576, "activity_20": 53.348185, "activity_30": 52.792158}, "trend_signal": 1, "fair_value": 47.917068, "relative_strength": 21.587482, "rate_of_change": 0.47229453923563297, "market_dynamics": 0.899636, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.912136, "high": 58.035524, "low": 51.957312, "close": 57.162958, "volume": 4335412}, "trend_line": 52.382091, "activity_lines": {"activity_5": 55.849483, "activity_10": 54.780363, "activity_20": 53.790598, "activity_30": 53.118482}, "trend_signal": 1, "fair_value": 48.085175, "relative_strength": 19.357479, "rate_of_change": 0.5319034702715325, "market_dynamics": 0.914176, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.994394, "high": 59.39395, "low": 54.907178, "close": 59.344372, "volume": 7767571}, "trend_line": 52.69248, "activity_lines": {"activity_5": 57.128584, "activity_10": 55.753152, "activity_20": 54.419847, "activity_30": 53.567661}, "trend_signal": 1, "fair_value": 48.286232, "relative_strength": 19.43991, "rate_of_change": 0.5925479378056914, "market_dynamics": 1.077457, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.443527, "high": 71.282655, "low": 58.898174, "close": 69.577186, "volume": 7410876}, "trend_line": 53.285081, "activity_lines": {"activity_5": 61.543634, "activity_10": 58.460809, "activity_20": 55.980522, "activity_30": 54.656997}, "trend_signal": 1, "fair_value": 48.659758, "relative_strength": 39.010251, "rate_of_change": 1.124640555919924, "market_dynamics": 1.167669, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.41009, "high": 72.145305, "low": 68.02045, "close": 72.145305, "volume": 5031292}, "trend_line": 53.941576, "activity_lines": {"activity_5": 65.773593, "activity_10": 61.329278, "activity_20": 57.69416, "activity_30": 55.873786}, "trend_signal": 1, "fair_value": 49.064681, "relative_strength": 35.383355, "rate_of_change": 1.2320427926158162, "market_dynamics": 1.310007, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.935612, "high": 72.194883, "low": 69.408622, "close": 71.1835, "volume": 2446227}, "trend_line": 54.571932, "activity_lines": {"activity_5": 68.605465, "activity_10": 63.663571, "activity_20": 59.210088, "activity_30": 56.986168}, "trend_signal": 1, "fair_value": 49.439576, "relative_strength": 35.775287, "rate_of_change": 1.1685902540185311, "market_dynamics": 1.324176, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.778431, "high": 72.184967, "low": 69.919272, "close": 71.024852, "volume": 2184857}, "trend_line": 55.242065, "activity_lines": {"activity_5": 70.319528, "activity_10": 65.616568, "activity_20": 60.604196, "activity_30": 58.047647}, "trend_signal": 1, "fair_value": 49.799331, "relative_strength": 31.771247, "rate_of_change": 1.2279810800907687, "market_dynamics": 1.249061, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.024852, "high": 71.745034, "low": 67.865984, "close": 70.706978, "volume": 3136135}, "trend_line": 55.909497, "activity_lines": {"activity_5": 71.003506, "activity_10": 67.184918, "activity_20": 61.862027, "activity_30": 59.045383}, "trend_signal": 1, "fair_value": 50.142079, "relative_strength": 27.825381, "rate_of_change": 1.2081952403481029, "market_dynamics": 1.147577, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.359304, "high": 70.852604, "low": 69.344692, "close": 70.190434, "volume": 2446631}, "trend_line": 56.605434, "activity_lines": {"activity_5": 70.757796, "activity_10": 68.37776, "activity_20": 62.978657, "activity_30": 59.966734}, "trend_signal": 1, "fair_value": 50.46544, "relative_strength": 26.254497, "rate_of_change": 1.2447563246723552, "market_dynamics": 1.064584, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.528174, "high": 71.938738, "low": 69.53482, "close": 70.140766, "volume": 2873929}, "trend_line": 57.165834, "activity_lines": {"activity_5": 70.454647, "activity_10": 69.266477, "activity_20": 64.007227, "activity_30": 60.839981}, "trend_signal": 1, "fair_value": 50.777747, "relative_strength": 25.299701, "rate_of_change": 0.9900109590185179, "market_dynamics": 1.036825, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.299703, "high": 73.488371, "low": 69.937128, "close": 71.690399, "volume": 4200091}, "trend_line": 57.783975, "activity_lines": {"activity_5": 70.801678, "activity_10": 70.179533, "activity_20": 65.103302, "activity_30": 61.77705}, "trend_signal": 1, "fair_value": 51.104507, "relative_strength": 22.785924, "rate_of_change": 1.0813119598674996, "market_dynamics": 1.041489, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.226811, "high": 72.902292, "low": 68.084522, "close": 70.210301, "volume": 4529459}, "trend_line": 58.365308, "activity_lines": {"activity_5": 70.62155, "activity_10": 70.523828, "activity_20": 65.970816, "activity_30": 62.578748}, "trend_signal": 1, "fair_value": 51.398442, "relative_strength": 17.374064, "rate_of_change": 1.0060453611922697, "market_dynamics": 0.957793, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.110966, "high": 72.81289, "low": 69.713524, "close": 70.93545, "volume": 3729220}, "trend_line": 59.05357, "activity_lines": {"activity_5": 70.737441, "activity_10": 70.762745, "activity_20": 66.840124, "activity_30": 63.389725}, "trend_signal": 1, "fair_value": 51.694457, "relative_strength": 18.063689, "rate_of_change": 1.1792313337916451, "market_dynamics": 0.906394, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.925516, "high": 72.733422, "low": 69.246747, "close": 69.763291, "volume": 2627449}, "trend_line": 59.701112, "activity_lines": {"activity_5": 70.447381, "activity_10": 70.577795, "activity_20": 67.509695, "activity_30": 64.080675}, "trend_signal": 1, "fair_value": 51.964142, "relative_strength": 14.673072, "rate_of_change": 1.0965331985856257, "market_dynamics": 0.689844, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.061298, "high": 70.746712, "low": 68.899073, "close": 69.862627, "volume": 2278206}, "trend_line": 60.367791, "activity_lines": {"activity_5": 70.21891, "activity_10": 70.407522, "activity_20": 68.107667, "activity_30": 64.736257}, "trend_signal": 1, "fair_value": 52.227355, "relative_strength": 12.536587, "rate_of_change": 1.11669444281037, "market_dynamics": 0.409502, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.071231, "high": 73.657241, "low": 69.460318, "close": 71.422194, "volume": 3539830}, "trend_line": 61.122724, "activity_lines": {"activity_5": 70.528837, "activity_10": 70.56231, "activity_20": 68.770935, "activity_30": 65.449444}, "trend_signal": 1, "fair_value": 52.505541, "relative_strength": 17.440719, "rate_of_change": 1.2505559462992464, "market_dynamics": 0.232007, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.846048, "high": 72.852624, "low": 61.538316, "close": 66.197149, "volume": 8294139}, "trend_line": 61.703818, "activity_lines": {"activity_5": 69.114962, "activity_10": 69.76275, "activity_20": 68.843135, "activity_30": 65.776826}, "trend_signal": 1, "fair_value": 52.701135, "relative_strength": 5.999955, "rate_of_change": 0.9507004301706191, "market_dynamics": -0.053066, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.720338, "high": 70.324537, "low": 64.40911, "close": 66.654092, "volume": 6597047}, "trend_line": 62.21277, "activity_lines": {"activity_5": 68.120946, "activity_10": 69.134047, "activity_20": 68.896238, "activity_30": 66.096199}, "trend_signal": 1, "fair_value": 52.897656, "relative_strength": 5.486142, "rate_of_change": 0.8248306450015795, "market_dynamics": -0.203577, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.922297, "high": 67.369307, "low": 64.150838, "close": 64.915721, "volume": 4221717}, "trend_line": 62.620255, "activity_lines": {"activity_5": 66.832896, "activity_10": 68.262965, "activity_20": 68.729332, "activity_30": 66.270583}, "trend_signal": 1, "fair_value": 53.064573, "relative_strength": 2.361987, "rate_of_change": 0.6549861065501523, "market_dynamics": -0.385741, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.124326, "high": 65.124326, "low": 61.824222, "close": 62.879344, "volume": 3209261}, "trend_line": 62.938759, "activity_lines": {"activity_5": 65.189225, "activity_10": 67.117537, "activity_20": 68.316316, "activity_30": 66.287298}, "trend_signal": 1, "fair_value": 53.199022, "relative_strength": -0.824817, "rate_of_change": 0.5086277595004959, "market_dynamics": -0.617701, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.182565, "high": 64.282757, "low": 61.913807, "close": 63.556215, "volume": 3449606}, "trend_line": 63.280814, "activity_lines": {"activity_5": 64.23673, "activity_10": 66.227202, "activity_20": 67.934925, "activity_30": 66.327134}, "trend_signal": 1, "fair_value": 53.338984, "relative_strength": -0.259826, "rate_of_change": 0.5434727430834821, "market_dynamics": -0.7483, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.207826, "high": 68.115142, "low": 61.356384, "close": 66.442872, "volume": 4454709}, "trend_line": 63.626113, "activity_lines": {"activity_5": 64.770852, "activity_10": 66.009608, "activity_20": 67.788707, "activity_30": 66.531138}, "trend_signal": 1, "fair_value": 53.513703, "relative_strength": 2.372405, "rate_of_change": 0.5456614385522872, "market_dynamics": -0.783188, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.179467, "high": 68.453578, "low": 65.865541, "close": 67.786661, "volume": 3541567}, "trend_line": 64.137868, "activity_lines": {"activity_5": 65.736523, "activity_10": 66.104838, "activity_20": 67.72628, "activity_30": 66.79956}, "trend_signal": 1, "fair_value": 53.701505, "relative_strength": 2.831051, "rate_of_change": 0.8043159889399512, "market_dynamics": -0.746053, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.095234, "high": 69.538562, "low": 66.46278, "close": 69.120495, "volume": 2641712}, "trend_line": 64.683863, "activity_lines": {"activity_5": 67.071301, "activity_10": 66.499834, "activity_20": 67.750682, "activity_30": 67.12102}, "trend_signal": 1, "fair_value": 53.901751, "relative_strength": 4.788597, "rate_of_change": 0.8512833635193564, "market_dynamics": -0.662911, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.578378, "high": 72.380426, "low": 68.727312, "close": 71.87775, "volume": 3765179}, "trend_line": 65.333666, "activity_lines": {"activity_5": 69.044845, "activity_10": 67.407837, "activity_20": 68.039855, "activity_30": 67.585142}, "trend_signal": 1, "fair_value": 54.132213, "relative_strength": 7.371109, "rate_of_change": 1.0045828586335226, "market_dynamics": -0.459854, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.867796, "high": 75.212336, "low": 71.52936, "close": 71.82798, "volume": 2113041}, "trend_line": 66.00131, "activity_lines": {"activity_5": 70.401905, "activity_10": 68.270151, "activity_20": 68.325563, "activity_30": 68.00413}, "trend_signal": 1, "fair_value": 54.35621, "relative_strength": 9.545463, "rate_of_change": 1.0218988782904206, "market_dynamics": -0.344156, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.096737, "high": 78.686278, "low": 71.77821, "close": 75.053072, "volume": 2691989}, "trend_line": 66.734811, "activity_lines": {"activity_5": 72.282545, "activity_10": 69.711468, "activity_20": 68.915352, "activity_30": 68.588114}, "trend_signal": 1, "fair_value": 54.614921, "relative_strength": 12.029789, "rate_of_change": 1.1113430930385924, "market_dynamics": -0.128497, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.739897, "high": 80.318632, "low": 74.992154, "close": 79.631907, "volume": 1848212}, "trend_line": 67.548558, "activity_lines": {"activity_5": 75.115451, "activity_10": 71.824284, "activity_20": 69.92204, "activity_30": 69.420185}, "trend_signal": 1, "fair_value": 54.923772, "relative_strength": 16.027384, "rate_of_change": 1.2193740984746424, "market_dynamics": 0.161948, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.517812, "high": 81.46344, "low": 76.486446, "close": 77.511707, "volume": 4114497}, "trend_line": 68.333606, "activity_lines": {"activity_5": 76.451939, "activity_10": 73.315649, "activity_20": 70.684304, "activity_30": 70.062969}, "trend_signal": 1, "fair_value": 55.199235, "relative_strength": 11.646104, "rate_of_change": 1.162198014648963, "market_dynamics": 0.366739, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.009407, "high": 91.526923, "low": 76.889583, "close": 85.25591, "volume": 3685071}, "trend_line": 69.30937, "activity_lines": {"activity_5": 79.810415, "activity_10": 75.986032, "activity_20": 72.149248, "activity_30": 71.15473}, "trend_signal": 1, "fair_value": 55.561364, "relative_strength": 23.863687, "rate_of_change": 1.4279416192378287, "market_dynamics": 0.669224, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.245956, "high": 88.013165, "low": 83.805116, "close": 86.241355, "volume": 2139630}, "trend_line": 70.343761, "activity_lines": {"activity_5": 82.605495, "activity_10": 78.428741, "activity_20": 73.636066, "activity_30": 72.247117}, "trend_signal": 1, "fair_value": 55.926602, "relative_strength": 24.112585, "rate_of_change": 1.4924259158610147, "market_dynamics": 0.836323, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.803379, "high": 87.86286, "low": 83.842444, "close": 85.30568, "volume": 3095777}, "trend_line": 71.281852, "activity_lines": {"activity_5": 84.127791, "activity_10": 80.28887, "activity_20": 74.964483, "activity_30": 73.212402}, "trend_signal": 1, "fair_value": 56.272238, "relative_strength": 24.272289, "rate_of_change": 1.3335809553884956, "market_dynamics": 0.930033, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.55453, "high": 91.268616, "low": 84.788073, "close": 90.919729, "volume": 1740269}, "trend_line": 72.334364, "activity_lines": {"activity_5": 86.83793, "activity_10": 82.826775, "activity_20": 76.755688, "activity_30": 74.479361}, "trend_signal": 1, "fair_value": 56.675116, "relative_strength": 26.705471, "rate_of_change": 1.476549739476456, "market_dynamics": 0.979381, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.710398, "high": 91.368297, "low": 75.807975, "close": 76.356225, "volume": 14125416}, "trend_line": 72.560332, "activity_lines": {"activity_5": 83.941047, "activity_10": 82.296169, "activity_20": 77.06473, "activity_30": 74.738836}, "trend_signal": 1, "fair_value": 56.901335, "relative_strength": 5.598678, "rate_of_change": 0.3123937054316381, "market_dynamics": 0.890849, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.190369, "high": 78.250178, "low": 75.977434, "close": 77.632151, "volume": 10329875}, "trend_line": 72.743227, "activity_lines": {"activity_5": 81.546504, "activity_10": 81.865991, "activity_20": 77.463894, "activity_30": 75.06605}, "trend_signal": 1, "fair_value": 57.136913, "relative_strength": 7.401732, "rate_of_change": 0.25205921053393476, "market_dynamics": 0.787958, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.961101, "high": 80.363431, "low": 76.595461, "close": 76.705111, "volume": 18774869}, "trend_line": 72.927281, "activity_lines": {"activity_5": 79.351198, "activity_10": 81.162634, "activity_20": 77.73777, "activity_30": 75.321656}, "trend_signal": 1, "fair_value": 57.35678, "relative_strength": 5.484581, "rate_of_change": 0.2530187449616293, "market_dynamics": 0.626669, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.386129, "high": 79.735436, "low": 76.386129, "close": 79.705532, "volume": 3610564}, "trend_line": 73.216637, "activity_lines": {"activity_5": 78.791782, "activity_10": 80.916134, "activity_20": 78.272244, "activity_30": 75.758962}, "trend_signal": 1, "fair_value": 57.6051, "relative_strength": 7.473853, "rate_of_change": 0.39677332821446093, "market_dynamics": 0.373107, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.655691, "high": 81.150917, "low": 78.24021, "close": 80.652509, "volume": 5355194}, "trend_line": 73.548154, "activity_lines": {"activity_5": 78.921369, "activity_10": 80.757221, "activity_20": 78.83258, "activity_30": 76.238696}, "trend_signal": 1, "fair_value": 57.858368, "relative_strength": 9.209079, "rate_of_change": 0.4527891659377785, "market_dynamics": 0.180713, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.363431, "high": 85.188028, "low": 80.363431, "close": 84.111465, "volume": 7071644}, "trend_line": 74.012189, "activity_lines": {"activity_5": 80.888422, "activity_10": 81.208652, "activity_20": 79.655682, "activity_30": 76.9202}, "trend_signal": 1, "fair_value": 58.143728, "relative_strength": 11.386869, "rate_of_change": 0.6309267802969055, "market_dynamics": 0.07388, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.081561, "high": 84.988665, "low": 74.701508, "close": 74.761317, "volume": 5999526}, "trend_line": 74.166207, "activity_lines": {"activity_5": 79.221743, "activity_10": 79.840061, "activity_20": 79.496885, "activity_30": 76.968531}, "trend_signal": 1, "fair_value": 58.322411, "relative_strength": -1.01939, "rate_of_change": 0.20809815529168246, "market_dynamics": -0.168776, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.47224, "high": 75.558771, "low": 70.445097, "close": 70.97341, "volume": 4505390}, "trend_line": 74.142307, "activity_lines": {"activity_5": 76.483818, "activity_10": 77.973571, "activity_20": 78.920755, "activity_30": 76.762544}, "trend_signal": 1, "fair_value": 58.456996, "relative_strength": -5.956383, "rate_of_change": -0.032224918823201505, "market_dynamics": -0.370663, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.903633, "high": 73.415613, "low": 69.60777, "close": 70.006497, "volume": 4235994}, "trend_line": 74.135514, "activity_lines": {"activity_5": 73.805701, "activity_10": 76.208877, "activity_20": 78.217217, "activity_30": 76.495717}, "trend_signal": 0, "fair_value": 58.57857, "relative_strength": -7.791587, "rate_of_change": -0.009162110372424512, "market_dynamics": -0.581898, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.405224, "high": 73.385709, "low": 68.401621, "close": 71.262487, "volume": 6416472}, "trend_line": 74.146415, "activity_lines": {"activity_5": 72.19285, "activity_10": 74.950712, "activity_20": 77.616328, "activity_30": 76.310361}, "trend_signal": 0, "fair_value": 58.710694, "relative_strength": -6.174767, "rate_of_change": 0.0147041538013806, "market_dynamics": -0.800514, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.780832, "high": 73.315931, "low": 68.162385, "close": 69.797165, "volume": 4101826}, "trend_line": 74.147544, "activity_lines": {"activity_5": 70.71756, "activity_10": 73.783529, "activity_20": 76.859333, "activity_30": 76.029764}, "trend_signal": 0, "fair_value": 58.824988, "relative_strength": -7.059812, "rate_of_change": 0.0015226629635319792, "market_dynamics": -0.876278, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.355383, "high": 83.3489, "low": 69.547961, "close": 79.914864, "volume": 5983577}, "trend_line": 74.482619, "activity_lines": {"activity_5": 73.569123, "activity_10": 74.575184, "activity_20": 77.062706, "activity_30": 76.401849}, "trend_signal": 0, "fair_value": 59.040191, "relative_strength": 4.724639, "rate_of_change": 0.45190303268845067, "market_dynamics": -0.775785, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.615818, "high": 84.191211, "low": 77.492597, "close": 83.70277, "volume": 3466822}, "trend_line": 74.891971, "activity_lines": {"activity_5": 77.339751, "activity_10": 76.014045, "activity_20": 77.588559, "activity_30": 76.996698}, "trend_signal": 1, "fair_value": 59.289308, "relative_strength": 9.624952, "rate_of_change": 0.5495939931972563, "market_dynamics": -0.61944, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.949119, "high": 84.586733, "low": 78.934969, "close": 80.95203, "volume": 2634504}, "trend_line": 75.383801, "activity_lines": {"activity_5": 79.344843, "activity_10": 76.825541, "activity_20": 77.795892, "activity_30": 77.387669}, "trend_signal": 1, "fair_value": 59.505935, "relative_strength": 7.640674, "rate_of_change": 0.6567192630035165, "market_dynamics": -0.546887, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.462743, "high": 85.615234, "low": 77.886497, "close": 83.098901, "volume": 3407351}, "trend_line": 75.931961, "activity_lines": {"activity_5": 81.335855, "activity_10": 78.004713, "activity_20": 78.179597, "activity_30": 77.885418}, "trend_signal": 1, "fair_value": 59.739528, "relative_strength": 11.558077, "rate_of_change": 0.7271588759500144, "market_dynamics": -0.277264, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.588188, "high": 87.222891, "low": 81.021928, "close": 82.579658, "volume": 5302686}, "trend_line": 76.520759, "activity_lines": {"activity_5": 82.364693, "activity_10": 79.044998, "activity_20": 78.497342, "activity_30": 78.314301}, "trend_signal": 1, "fair_value": 59.963451, "relative_strength": 12.277199, "rate_of_change": 0.7754284128128827, "market_dynamics": -0.096224, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.817853, "high": 89.319835, "low": 82.220182, "close": 83.787897, "volume": 5098191}, "trend_line": 77.217711, "activity_lines": {"activity_5": 82.94411, "activity_10": 80.332814, "activity_20": 78.906024, "activity_30": 78.783149}, "trend_signal": 1, "fair_value": 60.194757, "relative_strength": 15.899897, "rate_of_change": 0.9108012114725574, "market_dynamics": 0.09276, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.708013, "high": 86.364143, "low": 80.932059, "close": 84.476893, "volume": 4465840}, "trend_line": 77.915067, "activity_lines": {"activity_5": 83.494991, "activity_10": 81.581782, "activity_20": 79.387315, "activity_30": 79.251483}, "trend_signal": 1, "fair_value": 60.428239, "relative_strength": 12.584583, "rate_of_change": 0.9031036934000792, "market_dynamics": 0.307493, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.797882, "high": 85.86487, "low": 81.710924, "close": 84.1973, "volume": 3040246}, "trend_line": 78.506881, "activity_lines": {"activity_5": 83.901065, "activity_10": 82.534398, "activity_20": 79.85038, "activity_30": 79.656789}, "trend_signal": 1, "fair_value": 60.654611, "relative_strength": 7.985211, "rate_of_change": 0.7595629738725805, "market_dynamics": 0.318323, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.907722, "high": 92.365397, "low": 83.73797, "close": 91.586532, "volume": 3191351}, "trend_line": 79.30021, "activity_lines": {"activity_5": 86.553866, "activity_10": 84.572495, "activity_20": 81.022459, "activity_30": 80.500637}, "trend_signal": 1, "fair_value": 60.946421, "relative_strength": 11.957995, "rate_of_change": 1.0105216127488237, "market_dynamics": 0.405986, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.238497, "high": 93.898163, "low": 87.881931, "close": 90.058759, "volume": 2973469}, "trend_line": 79.998152, "activity_lines": {"activity_5": 88.131567, "activity_10": 85.963287, "activity_20": 82.045862, "activity_30": 81.194737}, "trend_signal": 1, "fair_value": 61.218499, "relative_strength": 9.119328, "rate_of_change": 0.880126294747514, "market_dynamics": 0.464012, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.579457, "high": 92.53515, "low": 86.324201, "close": 91.466707, "volume": 2591432}, "trend_line": 80.651117, "activity_lines": {"activity_5": 89.679977, "activity_10": 87.241678, "activity_20": 83.138104, "activity_30": 81.934644}, "trend_signal": 1, "fair_value": 61.498575, "relative_strength": 9.410901, "rate_of_change": 0.8162251047999142, "market_dynamics": 0.560051, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.167143, "high": 107.383511, "low": 89.147586, "close": 100.293843, "volume": 5031080}, "trend_line": 81.599979, "activity_lines": {"activity_5": 93.658846, "activity_10": 89.914968, "activity_20": 85.005147, "activity_30": 83.201916}, "trend_signal": 1, "fair_value": 61.854495, "relative_strength": 16.991203, "rate_of_change": 1.1765019943865198, "market_dynamics": 0.856671, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.553465, "high": 100.648327, "low": 93.973054, "close": 98.855939, "volume": 3114435}, "trend_line": 82.393408, "activity_lines": {"activity_5": 96.103949, "activity_10": 92.025166, "activity_20": 86.62292, "activity_30": 84.315204}, "trend_signal": 1, "fair_value": 62.190872, "relative_strength": 14.864357, "rate_of_change": 0.9723397110187847, "market_dynamics": 0.993312, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.156957, "high": 103.838677, "low": 97.717597, "close": 102.700336, "volume": 3252326}, "trend_line": 83.162356, "activity_lines": {"activity_5": 98.853276, "activity_10": 94.508819, "activity_20": 88.515633, "activity_30": 85.625328}, "trend_signal": 1, "fair_value": 62.555822, "relative_strength": 18.034503, "rate_of_change": 0.933263981506881, "market_dynamics": 1.117631, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.939987, "high": 103.359376, "low": 97.183376, "close": 99.5, "volume": 2935887}, "trend_line": 83.895299, "activity_lines": {"activity_5": 99.794904, "activity_10": 96.054203, "activity_20": 89.998563, "activity_30": 86.67937}, "trend_signal": 1, "fair_value": 62.885681, "relative_strength": 12.538823, "rate_of_change": 0.8813398696881456, "market_dynamics": 1.190098, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.98, "high": 101.05, "low": 96.03, "close": 96.81, "volume": 3262246}, "trend_line": 84.280435, "activity_lines": {"activity_5": 99.210449, "activity_10": 96.802854, "activity_20": 91.152023, "activity_30": 87.512577}, "trend_signal": 1, "fair_value": 63.185896, "relative_strength": 12.087349, "rate_of_change": 0.4590674383316792, "market_dynamics": 1.030828, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.82, "high": 99.795, "low": 96.34, "close": 96.93, "volume": 3257911}, "trend_line": 84.636724, "activity_lines": {"activity_5": 98.309774, "activity_10": 97.336558, "activity_20": 92.211918, "activity_30": 88.328677}, "trend_signal": 1, "fair_value": 63.481897, "relative_strength": 11.375794, "rate_of_change": 0.4227422414229398, "market_dynamics": 0.92357, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.26, "high": 99.47, "low": 90.29, "close": 91.34, "volume": 5691553}, "trend_line": 84.837868, "activity_lines": {"activity_5": 95.770022, "activity_10": 96.627477, "activity_20": 92.61583, "activity_30": 88.761147}, "trend_signal": 1, "fair_value": 63.724141, "relative_strength": 3.935533, "rate_of_change": 0.2376557013241667, "market_dynamics": 0.715435, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.01, "high": 99.87, "low": 88.6, "close": 99.05, "volume": 10108798}, "trend_line": 85.108877, "activity_lines": {"activity_5": 96.301333, "activity_10": 97.190348, "activity_20": 93.652439, "activity_30": 89.678059}, "trend_signal": 1, "fair_value": 64.028674, "relative_strength": 15.114497, "rate_of_change": 0.3194434353300893, "market_dynamics": 0.675225, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.38, "high": 102.07, "low": 96.93, "close": 96.99, "volume": 5119858}, "trend_line": 85.796669, "activity_lines": {"activity_5": 96.389333, "activity_10": 97.242974, "activity_20": 94.360536, "activity_30": 90.444583}, "trend_signal": 1, "fair_value": 64.310395, "relative_strength": 10.031061, "rate_of_change": 0.8081319178961642, "market_dynamics": 0.560571, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.55, "high": 98.375, "low": 85.12, "close": 87.27, "volume": 6269111}, "trend_line": 86.117931, "activity_lines": {"activity_5": 93.404667, "activity_10": 95.402304, "activity_20": 94.013429, "activity_30": 90.539636}, "trend_signal": 1, "fair_value": 64.504968, "relative_strength": -2.338955, "rate_of_change": 0.3744457724809857, "market_dynamics": 0.267465, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.61, "high": 90.505, "low": 87.15, "close": 87.76, "volume": 3519576}, "trend_line": 86.486427, "activity_lines": {"activity_5": 91.219333, "activity_10": 93.727029, "activity_20": 93.677965, "activity_30": 90.645576}, "trend_signal": 1, "fair_value": 64.700389, "relative_strength": -0.341944, "rate_of_change": 0.4278969498233852, "market_dynamics": -0.04417, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.93, "high": 88.75, "low": 84.71, "close": 85.46, "volume": 3072817}, "trend_line": 86.678243, "activity_lines": {"activity_5": 88.878667, "activity_10": 91.861461, "activity_20": 93.104132, "activity_30": 90.579355}, "trend_signal": 1, "fair_value": 64.873385, "relative_strength": -2.456905, "rate_of_change": 0.2217874025481347, "market_dynamics": -0.540317, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.851006, "high": 93.428209, "low": 86.851006, "close": 91.462034, "volume": 4028677}, "trend_line": 87.03856, "activity_lines": {"activity_5": 88.930678, "activity_10": 91.330733, "activity_20": 93.080456, "activity_30": 90.887987}, "trend_signal": 1, "fair_value": 65.093126, "relative_strength": 3.156641, "rate_of_change": 0.41569485897402086, "market_dynamics": -0.77692, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.210578, "high": 93.338383, "low": 75.193689, "close": 78.058116, "volume": 9843397}, "trend_line": 86.836782, "activity_lines": {"activity_5": 85.020581, "activity_10": 88.567263, "activity_20": 91.740391, "activity_30": 90.308603}, "trend_signal": 0, "fair_value": 65.199397, "relative_strength": -14.891103, "rate_of_change": -0.23182598609168678, "market_dynamics": -0.82159, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.317611, "high": 79.195902, "low": 75.812485, "close": 77.309572, "volume": 4114692}, "trend_line": 86.921724, "activity_lines": {"activity_5": 82.123095, "activity_10": 86.057546, "activity_20": 90.350568, "activity_30": 89.693945}, "trend_signal": 0, "fair_value": 65.297853, "relative_strength": -15.766474, "rate_of_change": 0.0978179960653057, "market_dynamics": -0.898058, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 76.610931, "high": 77.648912, "low": 74.185651, "close": 74.914233, "volume": 2521594}, "trend_line": 87.053084, "activity_lines": {"activity_5": 79.091191, "activity_10": 83.466866, "activity_20": 88.763466, "activity_30": 88.919268}, "trend_signal": 0, "fair_value": 65.375405, "relative_strength": -17.1955, "rate_of_change": 0.1511244760860942, "market_dynamics": -0.955524, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 75.073922, "high": 76.042038, "low": 73.247476, "close": 74.285456, "volume": 2150706}, "trend_line": 87.195716, "activity_lines": {"activity_5": 76.70608, "activity_10": 81.16215, "activity_20": 87.162017, "activity_30": 88.09555}, "trend_signal": 0, "fair_value": 65.446685, "relative_strength": -18.254535, "rate_of_change": 0.16384485585830144, "market_dynamics": -1.134533, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 74.0, "high": 75.4899, "low": 72.86, "close": 73.83, "volume": 2572135}, "trend_line": 87.2813, "activity_lines": {"activity_5": 74.914119, "activity_10": 79.084706, "activity_20": 85.564391, "activity_30": 87.233246}, "trend_signal": 0, "fair_value": 65.513219, "relative_strength": -18.802351, "rate_of_change": 0.09815161102639174, "market_dynamics": -1.313184, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 73.01, "high": 73.735, "low": 71.0, "close": 71.25, "volume": 1970330}, "trend_line": 87.329728, "activity_lines": {"activity_5": 73.437627, "activity_10": 76.996717, "activity_20": 83.805605, "activity_30": 86.198968}, "trend_signal": 0, "fair_value": 65.558391, "relative_strength": -20.922735, "rate_of_change": 0.05548496642465367, "market_dynamics": -1.353177, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 71.25, "high": 71.5901, "low": 63.17, "close": 64.03, "volume": 7111828}, "trend_line": 86.800233, "activity_lines": {"activity_5": 70.008343, "activity_10": 74.064, "activity_20": 81.448766, "activity_30": 84.69576}, "trend_signal": 0, "fair_value": 65.54645, "relative_strength": -28.650091, "rate_of_change": -0.6063170149802793, "market_dynamics": -1.268283, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 65.64, "high": 67.28, "low": 64.395, "close": 66.05, "volume": 5179028}, "trend_line": 86.211807, "activity_lines": {"activity_5": 68.137697, "activity_10": 71.921102, "activity_20": 79.414959, "activity_30": 83.357035}, "trend_signal": 0, "fair_value": 65.550354, "relative_strength": -27.08675, "rate_of_change": -0.6779083185180074, "market_dynamics": -1.20297, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 65.74, "high": 68.015, "low": 63.73, "close": 65.99, "volume": 5782909}, "trend_line": 85.713073, "activity_lines": {"activity_5": 66.838, "activity_10": 70.162022, "activity_20": 77.538503, "activity_30": 82.052403}, "trend_signal": 0, "fair_value": 65.553736, "relative_strength": -26.720496, "rate_of_change": -0.5784984880319223, "market_dynamics": -1.132964, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 66.07, "high": 70.899, "low": 65.55, "close": 69.99, "volume": 6851165}, "trend_line": 85.276109, "activity_lines": {"activity_5": 67.424667, "activity_10": 69.484214, "activity_20": 76.199504, "activity_30": 81.038011}, "trend_signal": 0, "fair_value": 65.5876, "relative_strength": -22.90389, "rate_of_change": -0.5097985461330841, "market_dynamics": -1.033352, "expectation": {"probability": 47.9355, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [33.592286, 34.69142, 33.602099, 33.641354, 34.740488, 36.222356, 36.624718, 41.207715, 37.935939, 38.270697, 40.59431, 41.007834, 41.598583, 41.411513, 43.114839, 43.922196, 45.202153, 48.628498, 49.56385, 51.237639, 54.142156, 53.605062, 48.36495, 48.335345, 47.94061, 48.91758, 49.943892, 52.144542, 52.332041, 52.371514, 50.989941, 50.822178, 49.184026, 53.318879, 52.997812, 52.483463, 50.248019, 50.129323, 49.486386, 48.793992, 48.843449, 51.50422, 52.948356, 52.424115, 53.729772, 56.697174, 52.57743, 52.770384, 51.372296, 52.829877, 53.196751, 54.475853, 52.353932, 56.458957, 54.912136, 56.994394, 59.443527, 70.41009, 70.935612, 71.778431, 71.024852, 70.359304, 70.528174, 70.299703, 72.226811, 70.110966, 70.925516, 70.061298, 70.071231, 70.846048, 65.720338, 66.922297, 65.124326, 62.182565, 63.207826, 67.179467, 68.095234, 69.578378, 71.867796, 72.096737, 75.739897, 80.517812, 78.009407, 85.245956, 85.803379, 85.55453, 90.710398, 78.190369, 77.961101, 76.386129, 79.655691, 80.363431, 84.081561, 74.47224, 70.903633, 70.405224, 71.780832, 70.355383, 79.615818, 82.949119, 80.462743, 83.588188, 83.817853, 83.708013, 83.797882, 83.907722, 90.238497, 89.579457, 91.167143, 100.553465, 98.156957, 102.939987, 99.98, 97.82, 98.26, 90.01, 99.38, 97.55, 87.61, 87.93, 86.851006, 92.210578, 78.317611, 76.610931, 75.073922, 74.0, 73.01, 71.25, 65.64, 65.74, 66.07], "highs": [34.318499, 34.838625, 33.602099, 35.260614, 36.330307, 37.095775, 43.033062, 41.315665, 39.294662, 41.869343, 41.372129, 41.608429, 43.272372, 44.335721, 45.005236, 45.162769, 52.015459, 50.312133, 51.572397, 54.171693, 55.412267, 54.320323, 48.651134, 49.815603, 49.667577, 50.042576, 51.837635, 54.039271, 53.644536, 52.595921, 58.45113, 52.480067, 53.407695, 54.670848, 54.333045, 52.958247, 51.43498, 51.049218, 50.03041, 49.644647, 51.702047, 53.403259, 54.456785, 55.223364, 57.162068, 56.875219, 54.441948, 53.960246, 52.215115, 53.528921, 56.176364, 57.886791, 56.002843, 57.262113, 58.035524, 59.39395, 71.282655, 72.145305, 72.194883, 72.184967, 71.745034, 70.852604, 71.938738, 73.488371, 72.902292, 72.81289, 72.733422, 70.746712, 73.657241, 72.852624, 70.324537, 67.369307, 65.124326, 64.282757, 68.115142, 68.453578, 69.538562, 72.380426, 75.212336, 78.686278, 80.318632, 81.46344, 91.526923, 88.013165, 87.86286, 91.268616, 91.368297, 78.250178, 80.363431, 79.735436, 81.150917, 85.188028, 84.988665, 75.558771, 73.415613, 73.385709, 73.315931, 83.3489, 84.191211, 84.586733, 85.615234, 87.222891, 89.319835, 86.364143, 85.86487, 92.365397, 93.898163, 92.53515, 107.383511, 100.648327, 103.838677, 103.359376, 101.05, 99.795, 99.47, 99.87, 102.07, 98.375, 90.505, 88.75, 93.428209, 93.338383, 79.195902, 77.648912, 76.042038, 75.4899, 73.735, 71.5901, 67.28, 68.015, 70.899], "lows": [32.532406, 32.875886, 32.875886, 33.396012, 34.249803, 35.829809, 36.183102, 37.655156, 37.286115, 37.901478, 39.737723, 39.245433, 40.35801, 41.047217, 42.849002, 43.331447, 44.14865, 46.915325, 48.894335, 51.237639, 53.012959, 47.644558, 46.174169, 47.476796, 47.772847, 48.078767, 49.12975, 51.957042, 51.690596, 50.891257, 48.641265, 48.424161, 48.932383, 52.374658, 51.622916, 49.822691, 48.625839, 49.397364, 48.457686, 48.012576, 48.734644, 51.50422, 51.726775, 52.206505, 53.136291, 50.801934, 51.848241, 50.425364, 48.923163, 51.292972, 52.899286, 53.091746, 49.508179, 53.646717, 51.957312, 54.907178, 58.898174, 68.02045, 69.408622, 69.919272, 67.865984, 69.344692, 69.53482, 69.937128, 68.084522, 69.713524, 69.246747, 68.899073, 69.460318, 61.538316, 64.40911, 64.150838, 61.824222, 61.913807, 61.356384, 65.865541, 66.46278, 68.727312, 71.52936, 71.77821, 74.992154, 76.486446, 76.889583, 83.805116, 83.842444, 84.788073, 75.807975, 75.977434, 76.595461, 76.386129, 78.24021, 80.363431, 74.701508, 70.445097, 69.60777, 68.401621, 68.162385, 69.547961, 77.492597, 78.934969, 77.886497, 81.021928, 82.220182, 80.932059, 81.710924, 83.73797, 87.881931, 86.324201, 89.147586, 93.973054, 97.717597, 97.183376, 96.03, 96.34, 90.29, 88.6, 96.93, 85.12, 87.15, 84.71, 86.851006, 75.193689, 75.812485, 74.185651, 73.247476, 72.86, 71.0, 63.17, 64.395, 63.73, 65.55], "closes": [34.289058, 33.219365, 33.386198, 34.740488, 35.996641, 36.506954, 41.207715, 37.85143, 38.270697, 40.761689, 41.20475, 41.539508, 41.431204, 43.114839, 43.528364, 44.906778, 50.154599, 49.435855, 51.237639, 53.768015, 53.822167, 47.94061, 48.197188, 47.861663, 48.848501, 50.032707, 51.799148, 52.450461, 52.272831, 50.920862, 50.684021, 49.312315, 53.328748, 53.146183, 52.770312, 50.287585, 50.337041, 49.862257, 48.774209, 48.764318, 51.385524, 52.691181, 53.324227, 53.294553, 56.083911, 52.434006, 52.740637, 52.383679, 51.798663, 53.048019, 55.219517, 53.960246, 55.983012, 55.209601, 57.162958, 59.344372, 69.577186, 72.145305, 71.1835, 71.024852, 70.706978, 70.190434, 70.140766, 71.690399, 70.210301, 70.93545, 69.763291, 69.862627, 71.422194, 66.197149, 66.654092, 64.915721, 62.879344, 63.556215, 66.442872, 67.786661, 69.120495, 71.87775, 71.82798, 75.053072, 79.631907, 77.511707, 85.25591, 86.241355, 85.30568, 90.919729, 76.356225, 77.632151, 76.705111, 79.705532, 80.652509, 84.111465, 74.761317, 70.97341, 70.006497, 71.262487, 69.797165, 79.914864, 83.70277, 80.95203, 83.098901, 82.579658, 83.787897, 84.476893, 84.1973, 91.586532, 90.058759, 91.466707, 100.293843, 98.855939, 102.700336, 99.5, 96.81, 96.93, 91.34, 99.05, 96.99, 87.27, 87.76, 85.46, 91.462034, 78.058116, 77.309572, 74.914233, 74.285456, 73.83, 71.25, 64.03, 66.05, 65.99, 69.99], "volumes": [14953825, 10781050, 2299166, 2087916, 1699177, 1886343, 5196142, 2297653, 1503686, 2078002, 4934683, 4266353, 4638707, 3011526, 1749453, 1585661, 2825315, 2904208, 1018456, 1078159, 1743470, 9288397, 9064790, 4561955, 4792584, 6819222, 3162178, 2669555, 1678007, 2269613, 5991360, 3228045, 3365226, 2195825, 2495716, 2745389, 4079753, 2502446, 3774503, 2842888, 1864925, 1565813, 1954532, 1947850, 2342318, 2831509, 2535553, 2393578, 2419598, 3490879, 4577698, 8381510, 8399264, 3865710, 4335412, 7767571, 7410876, 5031292, 2446227, 2184857, 3136135, 2446631, 2873929, 4200091, 4529459, 3729220, 2627449, 2278206, 3539830, 8294139, 6597047, 4221717, 3209261, 3449606, 4454709, 3541567, 2641712, 3765179, 2113041, 2691989, 1848212, 4114497, 3685071, 2139630, 3095777, 1740269, 14125416, 10329875, 18774869, 3610564, 5355194, 7071644, 5999526, 4505390, 4235994, 6416472, 4101826, 5983577, 3466822, 2634504, 3407351, 5302686, 5098191, 4465840, 3040246, 3191351, 2973469, 2591432, 5031080, 3114435, 3252326, 2935887, 3262246, 3257911, 5691553, 10108798, 5119858, 6269111, 3519576, 3072817, 4028677, 9843397, 4114692, 2521594, 2150706, 2572135, 1970330, 7111828, 5179028, 5782909, 6851165], "sma": {"5": [null, null, null, null, 34.3264, 34.7699, 36.3676, 37.2606, 37.9667, 38.9197, 39.8593, 39.9256, 40.6416, 41.6104, 42.1637, 42.9041, 44.6272, 46.2281, 47.8526, 49.9006, 51.6837, 51.2409, 50.9931, 50.3179, 49.334, 48.5761, 49.3478, 50.1985, 51.0807, 51.4952, 51.6255, 51.1281, 51.3038, 51.4784, 51.8483, 51.769, 51.974, 51.2807, 50.4063, 49.6051, 49.8247, 50.2955, 50.9879, 51.892, 53.3559, 53.5656, 53.5755, 53.3874, 53.0882, 52.481, 53.0381, 53.282, 54.0019, 54.6841, 55.5071, 56.332, 59.4554, 62.6879, 65.8827, 68.655, 70.9276, 71.0502, 70.6493, 70.7507, 70.5878, 70.6335, 70.548, 70.4924, 70.4388, 69.6361, 68.7799, 67.8104, 66.4137, 64.8405, 64.8896, 65.1162, 65.9571, 67.7568, 69.4112, 71.1332, 73.5022, 75.1805, 77.8561, 80.7388, 82.7893, 85.0469, 84.8158, 83.291, 81.3838, 80.2637, 78.2103, 79.7614, 79.1872, 78.0408, 76.101, 74.223, 71.3602, 72.3909, 74.9368, 77.1259, 79.4931, 82.0496, 82.8243, 82.9791, 83.6281, 85.3257, 86.8215, 88.3572, 91.5206, 94.4524, 96.6751, 98.5634, 99.632, 98.9593, 97.4561, 96.726, 96.224, 94.316, 92.482, 91.306, 89.7884, 86.002, 84.0099, 81.4408, 79.2059, 75.6795, 74.3179, 71.6619, 69.8891, 68.23, 67.462], "10": [null, null, null, null, null, null, null, null, null, 36.623024, 37.314593, 38.146607, 38.951108, 39.788543, 40.541715, 41.381697, 42.276386, 43.434828, 44.731523, 46.032155, 47.293897, 47.934007, 48.610605, 49.085288, 49.617302, 50.129894, 50.294349, 50.59581, 50.699329, 50.414614, 50.100799, 50.23797, 50.751126, 51.279578, 51.671759, 51.697247, 51.551036, 51.292216, 50.942353, 50.726699, 50.796849, 51.134736, 51.134284, 51.149121, 51.480481, 51.695123, 51.935482, 52.187625, 52.49007, 52.91844, 53.301839, 53.428746, 53.694624, 53.886129, 53.994034, 54.68507, 56.368725, 58.344888, 60.283372, 62.081055, 63.629801, 65.25282, 66.668595, 68.316675, 69.621409, 70.780517, 70.799128, 70.57086, 70.594729, 70.111959, 69.70667, 69.179199, 68.453057, 67.639638, 67.262896, 66.948017, 66.883737, 67.085249, 67.125828, 68.01142, 69.309202, 70.5688, 72.806457, 75.074971, 76.961252, 79.274559, 79.998132, 80.573572, 81.061285, 81.526531, 81.628591, 82.288567, 81.239107, 79.712313, 78.182395, 76.21667, 75.560764, 75.789036, 76.488802, 76.613451, 76.858091, 76.70491, 77.607568, 78.957916, 80.376997, 82.409401, 84.43556, 85.590745, 87.249852, 89.040243, 91.000386, 92.692421, 93.994631, 95.239942, 95.954212, 96.700558, 97.393683, 96.974012, 95.720628, 94.381034, 93.257203, 91.113015, 89.162972, 86.961396, 85.255941, 82.733941, 80.159941, 77.835941, 75.664941, 73.717941, 71.570738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.327589, 42.304245, 43.040307, 43.780857, 44.436915, 45.079508, 45.755796, 46.285368, 47.015319, 47.715426, 48.223384, 48.697348, 49.085988, 49.680866, 50.182433, 50.64453, 50.913571, 50.922693, 50.944013, 50.820841, 50.570656, 50.448824, 50.686353, 50.942705, 51.214349, 51.57612, 51.696185, 51.743259, 51.73992, 51.716212, 51.822569, 52.049344, 52.281741, 52.414454, 52.517625, 52.737257, 53.190097, 54.152104, 55.266256, 56.386721, 57.499747, 58.46582, 59.340783, 60.18161, 61.101402, 61.807722, 62.732794, 63.583926, 64.457874, 65.43905, 66.096507, 66.668236, 67.216009, 67.560826, 67.978157, 68.442152, 68.864267, 68.841432, 68.828055, 68.860279, 69.06169, 69.507936, 69.874, 70.629757, 71.357305, 72.112074, 73.111288, 73.440934, 73.82941, 74.093556, 74.768975, 75.468896, 76.428684, 77.022782, 77.393642, 77.571823, 77.745614, 77.779448, 78.181304, 78.775043, 79.069991, 79.243341, 79.496738, 79.423338, 79.335115, 79.279696, 79.313036, 79.998162, 80.68989, 81.869327, 82.826847, 83.929239, 84.698665, 85.801099, 87.098929, 88.165604, 89.55498, 90.914621, 91.282378, 91.48524, 91.710638, 92.128795, 91.902718, 91.578802, 91.100669, 90.605076, 89.71725, 88.776812, 87.404976, 85.692784, 84.049487, 82.413971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.356597, 44.903096, 45.439528, 46.10428, 46.717803, 47.276925, 47.736279, 48.04059, 48.440951, 48.791068, 49.057823, 49.397182, 49.768904, 50.165338, 50.504662, 50.92318, 51.174088, 51.260289, 51.35855, 51.377251, 51.353251, 51.399829, 51.600484, 51.860011, 52.104943, 52.382091, 52.69248, 53.285081, 53.941576, 54.571932, 55.242065, 55.909497, 56.605434, 57.165834, 57.783975, 58.365308, 59.05357, 59.701112, 60.367791, 61.122724, 61.703818, 62.21277, 62.620255, 62.938759, 63.280814, 63.626113, 64.137868, 64.683863, 65.333666, 66.00131, 66.734811, 67.548558, 68.333606, 69.30937, 70.343761, 71.281852, 72.334364, 72.560332, 72.743227, 72.927281, 73.216637, 73.548154, 74.012189, 74.166207, 74.142307, 74.135514, 74.146415, 74.147544, 74.482619, 74.891971, 75.383801, 75.931961, 76.520759, 77.217711, 77.915067, 78.506881, 79.30021, 79.998152, 80.651117, 81.599979, 82.393408, 83.162356, 83.895299, 84.280435, 84.636724, 84.837868, 85.108877, 85.796669, 86.117931, 86.486427, 86.678243, 87.03856, 86.836782, 86.921724, 87.053084, 87.195716, 87.2813, 87.329728, 86.800233, 86.211807, 85.713073, 85.276109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.342986, 47.761595, 48.176413, 48.628349, 49.037732, 49.461058, 49.917806, 50.485196, 51.171073, 51.829329, 52.434593, 53.024637, 53.597656, 54.171847, 54.743358, 55.276997, 55.79757, 56.189744, 56.59828, 57.001971, 57.250553, 57.507192, 57.846694, 58.140337, 58.454228, 58.806116, 59.161195, 59.507622, 59.896167, 60.28727, 60.769915, 61.348872, 61.91286, 62.551403, 63.213307, 63.864014, 64.676657, 65.197041, 65.752439, 66.311057, 66.929881, 67.515221, 68.143626, 68.572368, 68.925945, 69.204397, 69.580967, 69.922097, 70.472721, 71.110803, 71.668883, 72.226471, 72.798859, 73.354957, 73.940303, 74.48099, 75.125833, 75.535464, 75.921892, 76.504099, 77.060721, 77.700588, 78.286779, 78.820164, 79.324956, 79.74755, 80.309841, 80.854375, 81.202523, 81.529279, 81.914536, 82.410695, 82.673543, 82.962147, 83.189307, 83.346159, 83.467026, 83.509616, 83.352661, 83.237101, 83.05584, 82.863002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.3264, 35.0533, 37.1047, 37.3536, 37.6593, 38.6934, 39.5305, 40.2002, 40.6105, 41.4453, 42.1397, 43.062, 45.4262, 46.7628, 48.2544, 50.0923, 51.3356, 50.2039, 49.535, 48.9772, 48.9343, 49.3004, 50.1333, 50.9057, 51.3614, 51.2146, 51.0377, 50.4626, 51.418, 51.994, 52.2528, 51.5977, 51.1775, 50.7391, 50.0841, 49.6442, 50.2246, 51.0468, 51.806, 52.3022, 53.5627, 53.1865, 53.0379, 52.8198, 52.4794, 52.669, 53.5191, 53.6662, 54.4385, 54.6955, 55.518, 56.7934, 61.0547, 64.7516, 66.8955, 68.272, 69.0836, 69.4526, 69.682, 70.3514, 70.3044, 70.5147, 70.2643, 70.1304, 70.561, 69.1064, 68.2889, 67.1645, 65.7361, 65.0095, 65.4873, 66.2537, 67.2093, 68.7655, 69.7863, 71.5419, 74.2386, 75.3296, 78.6384, 81.1727, 82.5504, 85.3402, 82.3455, 80.7744, 79.418, 79.5138, 79.8934, 81.2994, 79.12, 76.4045, 74.2718, 73.2687, 72.1115, 74.7126, 77.7094, 78.7902, 80.2265, 81.0109, 81.9365, 82.7833, 83.2546, 86.0319, 87.3742, 88.7384, 92.5902, 94.6788, 97.3526, 98.0684, 97.6489, 97.4093, 95.3862, 96.6075, 96.735, 93.58, 91.64, 89.58, 90.2073, 86.1576, 83.2083, 80.4436, 78.3909, 76.8706, 74.9971, 71.3414, 69.5776, 68.3817, 68.9178], "10": [null, null, null, null, null, null, null, null, null, 36.623, 37.456, 38.1985, 38.7863, 39.5733, 40.2924, 41.1314, 42.772, 43.9836, 45.3025, 46.8417, 48.1109, 48.0799, 48.1012, 48.0577, 48.2015, 48.5344, 49.128, 49.7321, 50.194, 50.3262, 50.3912, 50.1951, 50.7648, 51.1978, 51.4837, 51.2662, 51.0973, 50.8727, 50.4912, 50.1772, 50.3969, 50.814, 51.2704, 51.6385, 52.4467, 52.4444, 52.4983, 52.4774, 52.354, 52.4802, 52.9783, 53.1568, 53.6707, 53.9505, 54.5346, 55.4091, 57.9851, 60.5597, 62.4913, 64.0428, 65.2545, 66.1519, 66.8772, 67.7523, 68.1992, 68.6967, 68.8906, 69.0674, 69.4955, 68.8958, 68.4882, 67.8387, 66.937, 66.3223, 66.3442, 66.6065, 67.0636, 67.9389, 68.646, 69.8109, 71.5965, 72.672, 74.96, 77.0112, 78.5193, 80.7739, 79.9707, 79.5455, 79.0291, 79.1521, 79.4249, 80.277, 79.2741, 77.7649, 76.3543, 75.4285, 74.4046, 75.4065, 76.9149, 77.6489, 78.6398, 79.3562, 80.1619, 80.9465, 81.5375, 83.3646, 84.5817, 85.8336, 88.4627, 90.3524, 92.5975, 93.8525, 94.3902, 94.852, 94.2134, 95.0928, 95.4378, 93.9527, 92.8268, 91.4874, 91.4827, 89.0419, 86.9088, 84.7279, 82.8293, 81.1931, 79.3852, 76.5934, 74.6764, 73.0971, 72.5321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3276, 42.5176, 43.034, 43.5258, 43.9387, 44.4063, 44.9422, 45.5952, 46.2481, 46.8219, 47.2123, 47.5429, 47.7114, 48.2464, 48.713, 49.0994, 49.2126, 49.3197, 49.3714, 49.3145, 49.2621, 49.4643, 49.7716, 50.11, 50.4133, 50.9533, 51.0944, 51.2511, 51.359, 51.4009, 51.5577, 51.9065, 52.1021, 52.4717, 52.7324, 53.1544, 53.7439, 55.2519, 56.8608, 58.2248, 59.4439, 60.5166, 61.4379, 62.2667, 63.1642, 63.8353, 64.5115, 65.0116, 65.4736, 66.0402, 66.0551, 66.1122, 65.9982, 65.7012, 65.4969, 65.587, 65.7965, 66.1131, 66.6621, 67.1541, 67.9064, 69.0231, 69.8315, 71.3005, 72.7234, 73.9218, 75.5406, 75.6183, 75.8101, 75.8953, 76.2582, 76.6767, 77.3848, 77.1349, 76.5481, 75.9251, 75.481, 74.9397, 75.4135, 76.203, 76.6553, 77.269, 77.7747, 78.3474, 78.9312, 79.4327, 80.5902, 81.492, 82.442, 84.1421, 85.5435, 87.1774, 88.351, 89.1566, 89.897, 90.0344, 90.893, 91.4737, 91.0733, 90.7578, 90.2532, 90.3684, 89.1959, 88.0639, 86.8116, 85.6186, 84.4959, 83.2344, 81.4054, 79.943, 78.6141, 77.7928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3566, 44.7648, 45.0582, 45.5918, 46.0792, 46.5109, 46.7545, 46.9856, 47.1712, 47.2747, 47.3708, 47.6298, 47.9563, 48.3026, 48.6247, 49.1059, 49.3206, 49.5413, 49.7247, 49.8585, 50.0643, 50.3969, 50.6267, 50.9723, 51.2457, 51.6274, 52.1253, 53.2512, 54.4702, 55.5485, 56.547, 57.4605, 58.2818, 59.0469, 59.8626, 60.5302, 61.2015, 61.7539, 62.277, 62.867, 63.0819, 63.3123, 63.4158, 63.3812, 63.3925, 63.5893, 63.8601, 64.1995, 64.6948, 65.155, 65.7936, 66.6864, 67.3848, 68.5378, 69.68, 70.6881, 71.9933, 72.2748, 72.6204, 72.884, 73.3241, 73.7969, 74.4623, 74.4816, 74.2553, 73.9812, 73.8058, 73.5472, 73.958, 74.5867, 74.9973, 75.52, 75.9755, 76.4795, 76.9955, 77.4601, 78.3715, 79.1255, 79.9217, 81.236, 82.3728, 83.6843, 84.7046, 85.4856, 86.224, 86.554, 87.3602, 87.9815, 87.9356, 87.9243, 87.7653, 88.0038, 87.3621, 86.7136, 85.9523, 85.1996, 84.4661, 83.6135, 82.35, 81.2984, 80.3108, 79.6449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.343, 47.6519, 47.8993, 48.2163, 48.4905, 48.8306, 49.2429, 50.0403, 50.9072, 51.7024, 52.4601, 53.1757, 53.8429, 54.482, 55.1569, 55.7472, 56.3428, 56.8691, 57.3787, 57.9294, 58.2536, 58.5831, 58.8314, 58.9901, 59.1692, 59.4544, 59.7812, 60.1474, 60.6075, 61.0475, 61.5967, 62.304, 62.9004, 63.777, 64.658, 65.4677, 66.4658, 66.8537, 67.2764, 67.6461, 68.119, 68.6106, 69.2184, 69.4358, 69.4961, 69.5161, 69.5846, 69.5929, 69.9977, 70.5352, 70.9437, 71.4204, 71.858, 72.3258, 72.8023, 73.2492, 73.9683, 74.5993, 75.2608, 76.2425, 77.1293, 78.132, 78.97, 79.6696, 80.3465, 80.7776, 81.4942, 82.1019, 82.3045, 82.5185, 82.6338, 82.98, 82.787, 82.5722, 82.2719, 81.9587, 81.6399, 81.2325, 80.5579, 79.9889, 79.44, 79.0694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.655436, 35.382304, 37.528233, 38.022843, 38.359527, 39.291194, 40.052878, 40.612962, 41.114825, 41.939248, 42.57857, 43.492919, 45.909739, 47.512638, 49.182489, 51.154278, 52.461475, 51.213793, 50.199237, 49.155416, 48.665607, 48.898501, 49.972839, 51.007046, 51.698491, 51.645201, 51.374808, 50.603758, 51.337308, 51.95145, 52.382079, 51.861836, 51.384506, 50.680601, 49.845112, 49.297791, 49.891272, 50.846775, 51.856352, 52.625239, 54.022556, 53.715265, 53.440285, 53.043022, 52.513458, 52.500071, 53.41291, 53.720291, 54.62062, 55.02319, 55.849483, 57.128584, 61.543634, 65.773593, 68.605465, 70.319528, 71.003506, 70.757796, 70.454647, 70.801678, 70.62155, 70.737441, 70.447381, 70.21891, 70.528837, 69.114962, 68.120946, 66.832896, 65.189225, 64.23673, 64.770852, 65.736523, 67.071301, 69.044845, 70.401905, 72.282545, 75.115451, 76.451939, 79.810415, 82.605495, 84.127791, 86.83793, 83.941047, 81.546504, 79.351198, 78.791782, 78.921369, 80.888422, 79.221743, 76.483818, 73.805701, 72.19285, 70.71756, 73.569123, 77.339751, 79.344843, 81.335855, 82.364693, 82.94411, 83.494991, 83.901065, 86.553866, 88.131567, 89.679977, 93.658846, 96.103949, 98.853276, 99.794904, 99.210449, 98.309774, 95.770022, 96.301333, 96.389333, 93.404667, 91.219333, 88.878667, 88.930678, 85.020581, 82.123095, 79.091191, 76.70608, 74.914119, 73.437627, 70.008343, 68.137697, 66.838, 67.424667], "10": [null, null, null, null, null, null, null, null, null, 37.858034, 38.691075, 39.459242, 40.056441, 40.813483, 41.493451, 42.287098, 43.882171, 45.183893, 46.602586, 48.245585, 49.66195, 49.779535, 49.827386, 49.691214, 49.648162, 49.723691, 50.027191, 50.419212, 50.724124, 50.764403, 50.813386, 50.670026, 51.231985, 51.66745, 51.938493, 51.686825, 51.439515, 51.132464, 50.674645, 50.278638, 50.398425, 50.742849, 51.140938, 51.533714, 52.430949, 52.604317, 52.79441, 52.875901, 52.80518, 52.906626, 53.325003, 53.444714, 53.909126, 54.184576, 54.780363, 55.753152, 58.460809, 61.329278, 63.663571, 65.616568, 67.184918, 68.37776, 69.266477, 70.179533, 70.523828, 70.762745, 70.577795, 70.407522, 70.56231, 69.76275, 69.134047, 68.262965, 67.117537, 66.227202, 66.009608, 66.104838, 66.499834, 67.407837, 68.270151, 69.711468, 71.824284, 73.315649, 75.986032, 78.428741, 80.28887, 82.826775, 82.296169, 81.865991, 81.162634, 80.916134, 80.757221, 81.208652, 79.840061, 77.973571, 76.208877, 74.950712, 73.783529, 74.575184, 76.014045, 76.825541, 78.004713, 79.044998, 80.332814, 81.581782, 82.534398, 84.572495, 85.963287, 87.241678, 89.914968, 92.025166, 94.508819, 96.054203, 96.802854, 97.336558, 96.627477, 97.190348, 97.242974, 95.402304, 93.727029, 91.861461, 91.330733, 88.567263, 86.057546, 83.466866, 81.16215, 79.084706, 76.996717, 74.064, 71.921102, 70.162022, 69.484214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.471022, 45.660981, 46.197778, 46.68891, 47.077558, 47.497709, 47.969442, 48.544999, 49.132151, 49.632867, 49.938146, 50.172493, 50.231061, 50.635133, 50.965163, 51.211628, 51.177633, 51.122726, 51.021732, 50.815084, 50.619225, 50.696831, 50.910389, 51.161615, 51.3856, 51.849368, 51.931072, 52.030543, 52.091536, 52.09713, 52.223969, 52.547488, 52.729479, 53.081981, 53.348185, 53.790598, 54.419847, 55.980522, 57.69416, 59.210088, 60.604196, 61.862027, 62.978657, 64.007227, 65.103302, 65.970816, 66.840124, 67.509695, 68.107667, 68.770935, 68.843135, 68.896238, 68.729332, 68.316316, 67.934925, 67.788707, 67.72628, 67.750682, 68.039855, 68.325563, 68.915352, 69.92204, 70.684304, 72.149248, 73.636066, 74.964483, 76.755688, 77.06473, 77.463894, 77.73777, 78.272244, 78.83258, 79.655682, 79.496885, 78.920755, 78.217217, 77.616328, 76.859333, 77.062706, 77.588559, 77.795892, 78.179597, 78.497342, 78.906024, 79.387315, 79.85038, 81.022459, 82.045862, 83.138104, 85.005147, 86.62292, 88.515633, 89.998563, 91.152023, 92.211918, 92.61583, 93.652439, 94.360536, 94.013429, 93.677965, 93.104132, 93.080456, 91.740391, 90.350568, 88.763466, 87.162017, 85.564391, 83.805605, 81.448766, 79.414959, 77.538503, 76.199504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.771784, 48.180005, 48.46447, 48.973452, 49.427769, 49.818253, 50.012489, 50.18028, 50.297807, 50.319308, 50.317582, 50.467756, 50.680272, 50.909648, 51.111533, 51.471484, 51.568957, 51.670025, 51.742501, 51.770896, 51.878687, 52.128124, 52.293312, 52.576056, 52.792158, 53.118482, 53.567661, 54.656997, 55.873786, 56.986168, 58.047647, 59.045383, 59.966734, 60.839981, 61.77705, 62.578748, 63.389725, 64.080675, 64.736257, 65.449444, 65.776826, 66.096199, 66.270583, 66.287298, 66.327134, 66.531138, 66.79956, 67.12102, 67.585142, 68.00413, 68.588114, 69.420185, 70.062969, 71.15473, 72.247117, 73.212402, 74.479361, 74.738836, 75.06605, 75.321656, 75.758962, 76.238696, 76.9202, 76.968531, 76.762544, 76.495717, 76.310361, 76.029764, 76.401849, 76.996698, 77.387669, 77.885418, 78.314301, 78.783149, 79.251483, 79.656789, 80.500637, 81.194737, 81.934644, 83.201916, 84.315204, 85.625328, 86.67937, 87.512577, 88.328677, 88.761147, 89.678059, 90.444583, 90.539636, 90.645576, 90.579355, 90.887987, 90.308603, 89.693945, 88.919268, 88.09555, 87.233246, 86.198968, 84.69576, 83.357035, 82.052403, 81.038011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.411337, 50.720221, 50.963305, 51.269446, 51.527534, 51.846171, 52.233752, 53.004708, 53.854124, 54.638925, 55.39169, 56.108254, 56.781423, 57.430172, 58.117174, 58.723721, 59.337778, 59.885454, 60.421645, 61.002975, 61.36357, 61.732336, 62.022867, 62.220226, 62.432613, 62.745893, 63.098072, 63.488632, 63.973735, 64.44165, 65.020701, 65.760387, 66.394223, 67.309637, 68.238655, 69.105022, 70.166031, 70.624053, 71.111704, 71.541221, 72.066495, 72.604637, 73.25547, 73.514987, 73.609146, 73.65152, 73.73223, 73.740708, 74.132581, 74.651407, 75.037337, 75.485573, 75.891581, 76.322523, 76.758678, 77.160913, 77.831718, 78.417323, 79.042078, 79.997841, 80.874383, 81.879859, 82.734737, 83.461138, 84.171328, 84.642506, 85.399465, 86.053589, 86.305182, 86.562338, 86.716484, 87.090896, 86.920206, 86.709854, 86.39425, 86.045079, 85.671897, 85.192798, 84.428891, 83.750355, 83.073998, 82.561613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3232, 5.2866, 5.0545, 4.1998, 3.6884, 3.2027, 2.7684, 2.8238, 2.7414, 2.8166, 2.9493, 3.0892, 2.8234, 2.1827, 1.6907, 0.8917, 0.3501, 0.2722, 0.4711, 0.9396, 1.4638, 1.911, 2.1163, 2.7479, 3.5249, 4.1805, 4.8386, 4.9252, 4.9384, 4.7532, 4.6014, 4.3925, 4.3249, 4.435, 4.4715, 4.7244, 4.4879, 4.2071, 3.7312, 2.9711, 2.5558, 2.2718, 2.4235, 2.7727, 3.244, 3.7331, 4.049, 4.4288, 4.5917, 5.0121, 5.4079, 5.5268, 5.8547, 4.6905, 3.4111, 2.3083, 1.2197, 1.3614, 1.7444, 1.6989, 1.2643, 0.7986, 0.1814, -0.0252, 0.459, 1.0204, 1.6688, 2.4066, 2.7364, 3.1055, 3.3578, 3.3911, 3.6323, 3.6008, 3.5116, 3.9399, 3.9006, 3.9553, 4.0225, 3.2849, 2.7227, 2.0147, 1.4465, 1.799, 1.7501, 1.9432, 1.844, 1.4475, 0.8347, 0.5033, 0.4325, 0.1806, 0.5119, 0.4694, -0.2905, -1.1284, -1.7968, -2.3516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.23, 77.09, 82.48, 79.71, 81.4, 83.47, 83.51, 64.25, 64.63, 63.67, 65.3, 67.21, 69.87, 70.81, 70.17, 65.31, 64.46, 59.66, 67.33, 66.71, 65.38, 57.22, 57.33, 55.79, 52.33, 52.29, 59.35, 62.34, 63.73, 63.61, 69.38, 56.71, 57.41, 56.26, 54.35, 57.66, 62.73, 58.37, 62.84, 60.18, 64.29, 68.24, 79.62, 81.41, 78.62, 78.14, 77.13, 75.42, 75.25, 77.01, 71.75, 72.73, 68.58, 68.74, 71.26, 55.2, 56.13, 51.73, 47.07, 48.72, 55.16, 57.81, 60.32, 64.96, 64.81, 69.62, 74.87, 68.93, 76.32, 77.07, 74.66, 78.92, 53.7, 55.06, 53.82, 57.17, 58.19, 61.8, 49.39, 45.42, 44.43, 46.07, 44.42, 56.07, 59.49, 56.07, 58.09, 57.41, 58.63, 59.35, 58.91, 66.17, 63.67, 64.98, 71.86, 69.47, 72.14, 66.89, 62.76, 62.87, 54.74, 62.03, 59.28, 48.39, 48.9, 46.57, 52.87, 41.19, 40.65, 38.89, 38.42, 38.07, 36.02, 30.99, 33.77, 33.73, 39.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7838, 4.7336, 4.6923, 4.5923, 4.3538, 4.0984, 3.7422, 3.7408, 3.6826, 3.565, 3.2342, 2.9422, 2.6419, 2.2897, 1.987, 1.9363, 1.9786, 2.0397, 2.0619, 2.2784, 2.1309, 2.0154, 1.8736, 1.6944, 1.6343, 1.742, 1.706, 1.8196, 1.8263, 1.9665, 2.228, 3.2238, 4.172, 4.7907, 5.2082, 5.4505, 5.5371, 5.5378, 5.599, 5.465, 5.3555, 5.1153, 4.8767, 4.7585, 4.1949, 3.7421, 3.2059, 2.5868, 2.1264, 1.9716, 1.9351, 1.9908, 2.2318, 2.3912, 2.746, 3.3581, 3.6302, 4.4197, 5.0666, 5.441, 6.1202, 5.4208, 4.9129, 4.385, 4.1608, 4.0132, 4.1279, 3.4247, 2.5326, 1.7276, 1.1776, 0.6162, 0.9765, 1.5498, 1.762, 2.0793, 2.2628, 2.4772, 2.6719, 2.7717, 3.4077, 3.7454, 4.0795, 4.999, 5.5477, 6.221, 6.4224, 6.2924, 6.1283, 5.4841, 5.5319, 5.342, 4.3569, 3.5746, 2.7374, 2.5291, 1.2678, 0.2055, -0.8202, -1.6646, -2.3436, -3.0547, -4.153, -4.8049, -5.2658, -5.2478], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2689, 4.1281, 3.9493, 3.7479, 3.5267, 3.2793, 3.0208, 2.8039, 2.6389, 2.519, 2.4276, 2.3978, 2.3444, 2.2786, 2.1976, 2.097, 2.0044, 1.9519, 1.9028, 1.8861, 1.8742, 1.8926, 1.9597, 2.2125, 2.6044, 3.0417, 3.475, 3.8701, 4.2035, 4.4703, 4.6961, 4.8499, 4.951, 4.9839, 4.9624, 4.9216, 4.7763, 4.5695, 4.2967, 3.9548, 3.5891, 3.2656, 2.9995, 2.7978, 2.6846, 2.6259, 2.6499, 2.7915, 2.9593, 3.2514, 3.6144, 3.9797, 4.4078, 4.6104, 4.6709, 4.6137, 4.5231, 4.4212, 4.3625, 4.1749, 3.8465, 3.4227, 2.9737, 2.5022, 2.197, 2.0676, 2.0065, 2.021, 2.0694, 2.151, 2.2551, 2.3585, 2.5683, 2.8037, 3.0589, 3.4469, 3.8671, 4.3378, 4.7548, 5.0623, 5.2755, 5.3172, 5.3601, 5.3565, 5.1566, 4.8402, 4.4196, 4.0415, 3.4868, 2.8305, 2.1004, 1.3474, 0.6092, -0.1236, -0.9295, -1.7046, -2.4168, -2.983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5863, -0.5631, -0.7151, -0.8057, -0.8848, -0.9896, -1.0338, -0.8676, -0.6603, -0.4793, -0.3657, -0.1194, -0.2135, -0.2632, -0.324, -0.4026, -0.3701, -0.2099, -0.1968, -0.0665, -0.0479, 0.0739, 0.2683, 1.0113, 1.5676, 1.749, 1.7332, 1.5804, 1.3336, 1.0675, 0.9029, 0.6151, 0.4045, 0.1314, -0.0857, -0.1631, -0.5814, -0.8274, -1.0908, -1.368, -1.4627, -1.294, -1.0644, -0.807, -0.4528, -0.2347, 0.0961, 0.5666, 0.6709, 1.1683, 1.4522, 1.4613, 1.7124, 0.8104, 0.242, -0.2287, -0.3623, -0.408, -0.2346, -0.7502, -1.3139, -1.6951, -1.7961, -1.886, -1.2205, -0.5178, -0.2445, 0.0583, 0.1934, 0.3262, 0.4168, 0.4132, 0.8394, 0.9417, 1.0206, 1.5521, 1.6806, 1.8832, 1.6676, 1.2301, 0.8528, 0.1669, 0.1718, -0.0145, -0.7997, -1.2656, -1.6822, -1.5124, -2.219, -2.625, -2.9206, -3.012, -2.9528, -2.9311, -3.2235, -3.1003, -2.849, -2.2648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 87.82, 97.92, 90.01, 85.48, 95.19, 97.76, 91.23, 58.78, 58.8, 53.3, 59.4, 64.27, 74.85, 76.42, 74.01, 60.12, 36.73, 25.56, 58.28, 56.79, 53.73, 33.51, 26.06, 19.57, 6.7, 7.2, 32.31, 44.82, 50.88, 50.6, 88.22, 48.32, 51.68, 47.77, 41.38, 55.04, 78.77, 60.23, 80.72, 70.75, 90.42, 99.53, 92.37, 100.0, 95.65, 94.97, 93.61, 91.39, 90.95, 92.5, 86.33, 89.35, 82.7, 83.16, 88.08, 49.45, 42.21, 27.87, 11.07, 16.65, 41.35, 52.28, 63.12, 85.53, 75.57, 79.04, 96.38, 80.35, 79.21, 82.48, 79.38, 97.99, 49.72, 53.95, 42.24, 52.84, 52.3, 62.92, 15.11, 2.51, 1.82, 12.37, 7.04, 50.64, 66.97, 55.11, 85.58, 75.64, 73.85, 77.11, 75.79, 96.78, 85.08, 90.55, 81.92, 78.26, 87.62, 73.63, 64.15, 64.56, 39.35, 68.5, 60.71, 21.65, 17.01, 3.31, 29.78, 8.9, 7.39, 2.46, 3.45, 3.32, 0.8, 2.21, 7.4, 7.25, 19.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8, 91.92, 91.14, 90.23, 92.81, 94.73, 82.59, 69.6, 56.96, 57.17, 58.99, 66.17, 71.85, 75.09, 70.18, 56.95, 40.8, 40.19, 46.88, 56.27, 48.01, 37.77, 26.38, 17.44, 11.16, 15.4, 28.11, 42.67, 48.77, 63.23, 62.38, 62.74, 49.26, 46.94, 48.06, 58.4, 64.68, 73.24, 70.57, 80.63, 86.9, 94.11, 97.3, 96.01, 96.87, 94.74, 93.32, 91.98, 91.61, 89.93, 89.39, 86.13, 85.07, 84.65, 73.56, 59.91, 39.84, 27.05, 18.53, 23.02, 36.76, 52.25, 66.98, 74.74, 80.05, 83.66, 85.26, 85.31, 80.68, 80.36, 86.62, 75.7, 67.22, 48.64, 49.68, 49.13, 56.02, 43.44, 26.85, 6.48, 5.57, 7.08, 23.35, 41.55, 57.57, 69.22, 72.11, 78.36, 75.53, 75.58, 83.23, 85.88, 90.8, 85.85, 83.58, 82.6, 79.84, 75.13, 67.45, 56.02, 57.47, 56.19, 50.29, 33.12, 13.99, 16.7, 14.0, 15.36, 6.25, 4.43, 3.08, 2.52, 2.11, 3.47, 5.62, 11.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.34, -12.18, -2.08, -9.99, -14.52, -4.81, -2.24, -8.77, -41.22, -41.2, -46.7, -40.6, -35.73, -25.15, -23.58, -25.99, -39.88, -63.27, -74.44, -41.72, -43.21, -46.27, -66.49, -73.94, -80.43, -93.3, -92.8, -67.69, -55.18, -49.12, -49.4, -11.78, -51.68, -48.32, -52.23, -58.62, -44.96, -21.23, -39.77, -19.28, -29.25, -9.58, -0.47, -7.63, -0.0, -4.35, -5.03, -6.39, -8.61, -9.05, -7.5, -13.67, -10.65, -17.3, -16.84, -11.92, -50.55, -57.79, -72.13, -88.93, -83.35, -58.65, -47.72, -36.88, -14.47, -24.43, -20.96, -3.62, -19.65, -20.79, -17.52, -20.62, -2.01, -50.28, -46.05, -57.76, -47.16, -47.7, -37.08, -84.89, -97.49, -98.18, -87.63, -92.96, -49.36, -33.03, -44.89, -14.42, -24.36, -26.15, -22.89, -24.21, -3.22, -14.92, -9.45, -18.08, -21.74, -12.38, -26.37, -35.85, -35.44, -60.65, -31.5, -39.29, -78.35, -82.99, -96.69, -70.22, -91.1, -92.61, -97.54, -96.55, -96.68, -99.2, -97.79, -92.6, -92.75, -80.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6252, 2.5685, 2.947, 2.9791, 2.9576, 2.9559, 2.9162, 3.1847, 3.1342, 3.0773, 2.9929, 2.9194, 2.9043, 2.8568, 2.7923, 2.7146, 3.2214, 3.281, 3.3663, 3.2899, 3.2485, 3.2404, 3.2096, 3.0984, 2.9894, 2.8924, 2.8978, 2.8349, 2.8274, 2.841, 2.9256, 3.1504, 3.1107, 3.141, 3.1638, 3.0975, 3.1103, 3.2307, 3.4638, 3.4746, 3.6606, 3.7196, 4.3385, 4.3233, 4.2135, 4.0744, 4.0604, 3.8781, 3.7728, 3.757, 3.8327, 3.7804, 3.7594, 3.6228, 3.6638, 4.2103, 4.3321, 4.2525, 4.1845, 4.0548, 4.248, 4.1294, 4.0541, 4.0255, 4.001, 4.2087, 4.2885, 4.3377, 5.0734, 5.0116, 4.9408, 5.0508, 5.8014, 5.5494, 5.4222, 5.2741, 5.1053, 5.0852, 5.4568, 5.4323, 5.3163, 5.2925, 5.2826, 5.8911, 5.9487, 5.9275, 6.0562, 6.0665, 6.1403, 6.0897, 5.9515, 6.1426, 6.1336, 6.1391, 7.0032, 6.9797, 6.9184, 6.8654, 6.7336, 6.4994, 6.6909, 7.0179, 6.8838, 7.3389, 7.0543, 6.839, 6.9197, 7.7215, 7.4116, 7.1296, 6.8199, 6.5206, 6.257, 6.4115, 6.1857, 6.0499, 5.9999], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 0.9552, 0.7016, 0.692, 0.658, 0.6835, 0.7208, 0.7815, 0.7911, 0.7624, 0.6651, 0.6313, 0.5166, 0.8002, 0.772, 0.7302, 0.4177, 0.4229, 0.3564, 0.2363, 0.2579, 0.6359, 0.7969, 0.8544, 0.8257, 1.1181, 0.6027, 0.6377, 0.5889, 0.5114, 0.6685, 0.9083, 0.7236, 0.9388, 0.8177, 0.9712, 1.0737, 1.3781, 1.2311, 1.0666, 0.9821, 0.9122, 0.8515, 0.814, 0.8252, 0.7535, 0.7495, 0.6926, 0.6755, 0.706, 0.5038, 0.4994, 0.3953, 0.2645, 0.2372, 0.3542, 0.4013, 0.5256, 0.7812, 0.7705, 0.9948, 1.1666, 0.9569, 1.1823, 1.086, 0.9692, 1.0479, 0.5898, 0.617, 0.5803, 0.6542, 0.6646, 0.7496, 0.4199, 0.2537, 0.1977, 0.2311, 0.1663, 0.5742, 0.7137, 0.5823, 0.6666, 0.6326, 0.6898, 0.7272, 0.7194, 1.0407, 0.9131, 0.9114, 1.095, 0.9684, 0.9906, 0.8646, 0.7696, 0.7486, 0.5872, 0.7786, 0.7067, 0.3559, 0.3629, 0.26, 0.4731, -0.0231, 0.0007, -0.0132, 0.0247, 0.074, 0.0684, -0.0097, 0.0894, 0.1327, 0.2383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3336, 0.1554, 0.1343, 0.1945, 0.1282, 0.1154, 0.1956, 0.2099, 0.2176, 0.2083, 0.1658, 0.0647, -0.0131, 0.048, 0.0278, 0.0311, -0.011, -0.0187, -0.0523, -0.0894, -0.1001, -0.0743, 0.0413, -0.038, 0.0011, 0.0085, -0.1361, -0.208, -0.1786, -0.1313, -0.0546, 0.0419, -0.0202, 0.0594, 0.0609, 0.1097, 0.2312, 0.2792, 0.3472, 0.3904, 0.3959, 0.3894, 0.3839, 0.3578, 0.354, 0.3259, 0.3286, 0.316, 0.3145, 0.2871, 0.2346, 0.1925, 0.2362, 0.1385, 0.1612, 0.151, 0.0856, 0.0454, 0.0151, -0.0179, -0.0189, -0.0204, -0.0564, -0.0299, -0.0254, -0.0302, 0.0023, -0.1363, -0.0726, -0.2285, -0.1892, -0.1399, -0.0757, -0.1193, -0.1646, -0.2181, -0.2194, -0.2477, -0.2403, -0.1956, -0.2012, -0.2, -0.1999, -0.2262, -0.2132, -0.2013, -0.1901, -0.0975, -0.1343, 0.0573, 0.0337, 0.0173, -0.0387, 0.0066, 0.0251, 0.0115, 0.1037, 0.0607, -0.0255, -0.0872, -0.1006, -0.0948, -0.1356, -0.1104, -0.1454, -0.1603, -0.1999, -0.2117, -0.2836, -0.2872, -0.2911, -0.2541], "obv": [0, -10781050, -8481884, -6393968, -4694791, -2808448, 2387694, 90041, 1593727, 3671729, 8606412, 12872765, 8234058, 11245584, 12995037, 14580698, 17406013, 14501805, 15520261, 16598420, 18341890, 9053493, 18118283, 13556328, 18348912, 25168134, 28330312, 30999867, 29321860, 27052247, 21060887, 17832842, 21198068, 19002243, 16506527, 13761138, 17840891, 15338445, 11563942, 8721054, 10585979, 12151792, 14106324, 12158474, 14500792, 11669283, 14204836, 11811258, 9391660, 12882539, 17460237, 9078727, 17477991, 13612281, 17947693, 25715264, 33126140, 38157432, 35711205, 33526348, 30390213, 27943582, 25069653, 29269744, 24740285, 28469505, 25842056, 28120262, 31660092, 23365953, 29963000, 25741283, 22532022, 25981628, 30436337, 33977904, 36619616, 40384795, 38271754, 40963743, 42811955, 38697458, 42382529, 44522159, 41426382, 43166651, 29041235, 39371110, 20596241, 24206805, 29561999, 36633643, 30634117, 26128727, 21892733, 28309205, 24207379, 30190956, 33657778, 31023274, 34430625, 29127939, 34226130, 38691970, 35651724, 38843075, 35869606, 38461038, 43492118, 40377683, 43630009, 40694122, 37431876, 40689787, 34998234, 45107032, 39987174, 33718063, 37237639, 34164822, 38193499, 28350102, 24235410, 21713816, 19563110, 16990975, 15020645, 7908817, 13087845, 7304936, 14156101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 69.47, 67.93, 67.4, 66.8, 66.36, 66.12, 65.48, 63.93, 61.91, 60.03, 57.81, 55.52, 53.97, 52.95, 52.24, 51.75, 51.7, 50.39, 49.17, 47.31, 44.88, 43.06, 42.13, 41.68, 39.72, 38.25, 36.24, 34.77, 35.62, 36.51, 37.35, 38.13, 38.04, 37.96, 38.09, 38.48, 38.06, 37.67, 37.1, 36.41, 36.47, 33.98, 31.67, 29.6, 28.32, 27.14, 25.57, 24.21, 23.26, 23.11, 23.6, 24.69, 25.97, 27.34, 29.76, 32.01, 34.1, 36.34, 35.6, 34.92, 34.61, 34.26, 34.16, 34.65, 33.54, 31.56, 29.55, 27.45, 25.55, 25.45, 25.48, 25.57, 25.37, 25.45, 25.86, 25.86, 25.86, 26.87, 28.0, 28.56, 30.59, 32.48, 34.47, 36.16, 37.38, 38.52, 37.87, 36.85, 36.22, 33.96, 31.86, 30.3, 28.25, 27.73, 27.24, 26.99, 26.87, 26.81, 26.99, 28.03, 28.99, 29.7, 29.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 41.55, 50.24, 46.15, 46.21, 49.21, 49.36, 41.97, 39.6, 40.15, 38.34, 37.41, 39.34, 42.64, 40.51, 38.69, 43.26, 39.44, 37.66, 38.53, 36.23, 33.73, 31.62, 30.41, 29.27, 28.09, 31.11, 33.81, 34.14, 33.48, 34.92, 30.11, 28.32, 26.04, 24.01, 25.8, 29.94, 30.55, 26.46, 27.08, 23.87, 24.42, 39.01, 37.78, 36.08, 34.65, 32.28, 31.39, 32.01, 32.8, 29.85, 28.1, 26.24, 25.29, 28.89, 23.35, 21.07, 19.93, 18.81, 18.02, 22.42, 22.0, 22.72, 26.29, 29.62, 32.04, 31.92, 31.19, 38.93, 36.59, 34.47, 36.12, 29.2, 28.35, 29.73, 28.38, 29.2, 32.89, 28.46, 26.55, 25.19, 23.5, 21.86, 30.37, 28.94, 27.44, 24.94, 25.01, 25.39, 23.77, 22.58, 27.88, 27.71, 25.71, 36.07, 33.61, 34.78, 32.54, 30.81, 29.64, 26.73, 23.67, 24.69, 21.5, 20.77, 19.9, 23.09, 19.21, 18.59, 17.94, 17.42, 16.91, 16.37, 14.83, 14.28, 14.42, 16.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.34, 2.22, 1.8, 1.65, 1.55, 1.44, 1.35, 13.19, 15.8, 14.94, 14.26, 13.58, 12.67, 11.96, 12.05, 13.61, 10.65, 10.18, 9.22, 8.76, 9.89, 13.17, 15.01, 14.44, 16.14, 16.59, 15.38, 14.6, 13.59, 12.56, 11.32, 15.06, 14.16, 16.26, 18.38, 17.43, 16.12, 14.41, 19.87, 18.39, 19.51, 17.83, 14.19, 13.23, 12.6, 12.1, 14.89, 14.47, 13.81, 12.88, 15.18, 14.29, 14.23, 14.4, 13.22, 24.12, 21.77, 21.03, 23.81, 22.82, 20.23, 19.32, 18.27, 17.09, 15.97, 14.09, 12.84, 11.79, 9.36, 8.8, 8.29, 7.53, 17.14, 16.64, 15.81, 15.38, 14.75, 13.75, 19.31, 23.61, 23.53, 23.57, 22.25, 18.53, 17.04, 15.88, 15.67, 14.52, 13.33, 13.99, 13.29, 11.96, 11.12, 12.13, 9.87, 9.2, 8.62, 8.62, 9.38, 9.03, 14.6, 14.65, 13.87, 23.57, 22.77, 24.36, 22.35, 29.39, 28.43, 29.07, 29.2, 28.79, 29.98, 35.89, 34.54, 32.8, 30.71], "ad": [14460843.0, 7453157.0, 8385253.0, 9308331.0, 10462488.0, 10594095.0, 13020947.0, 10969691.0, 10940207.0, 11858035.0, 15782000.0, 19799481.0, 18577119.0, 19352541.0, 18705484.0, 19847842.0, 21336525.0, 22742330.0, 23506172.0, 24287657.0, 23720217.0, 15255651.0, 20997886.0, 17937334.0, 18586330.0, 25337013.0, 28409303.0, 27004940.0, 26326958.0, 24136178.0, 20640038.0, 18825734.0, 22072231.0, 21352011.0, 20969533.0, 19038236.0, 19928886.0, 18835002.0, 16579796.0, 16355811.0, 17822886.0, 18214440.0, 18547278.0, 18004435.0, 19092145.0, 17782457.0, 16991679.0, 17250172.0, 19057583.0, 21046843.0, 22951333.0, 17606016.0, 25953987.0, 25430459.0, 28521119.0, 36117030.0, 41486800.0, 46518092.0, 47188410.0, 47135821.0, 48593461.0, 48891312.0, 47466222.0, 47413354.0, 46881026.0, 46092298.0, 44243352.0, 44341340.0, 44110938.0, 42647267.0, 41057551.0, 38842453.0, 37685346.0, 39019008.0, 41269325.0, 42985623.0, 44909201.0, 47638187.0, 45867801.0, 45728159.0, 47099804.0, 44680480.0, 45207992.0, 45545829.0, 44703476.0, 46256367.0, 33126336.0, 37838208.0, 20156057.0, 23702148.0, 27223374.0, 31139078.0, 25209314.0, 21634861.0, 18285986.0, 19235623.0, 17736115.0, 20741950.0, 23703193.0, 22949148.0, 24137759.0, 21499225.0, 18652555.0, 20015293.0, 20614572.0, 23229706.0, 22407993.0, 24107839.0, 25227005.0, 26668916.0, 28711568.0, 27978190.0, 25729709.0, 23584486.0, 19194922.0, 27832697.0, 22832369.0, 18596994.0, 16357264.0, 14425345.0, 16045373.0, 9309848.0, 8836476.0, 7375841.0, 6822802.0, 6148055.0, 4537932.0, -1121141.0, -358199.0, -41050.0, 4481564.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4478296.0, 3476381.8, 2824912.1, 3058866.2, 3151227.2, 3156254.8, 3126186.6, 2889103.9, 2949759.4, 2901236.4, 2801252.1, 2482130.8, 2984335.2, 3426943.5, 3581986.4, 3886299.5, 4409655.6, 4443341.9, 4419876.6, 4485831.7, 4604977.1, 5029766.1, 4423730.9, 3853774.5, 3617161.5, 3387474.7, 2980091.4, 3071848.9, 3055138.0, 3264787.6, 3322115.1, 2909471.6, 2743248.4, 2602179.0, 2577381.5, 2562041.7, 2570653.7, 2416233.7, 2405346.9, 2269856.4, 2334655.5, 2605932.8, 3287502.5, 3931975.7, 4123761.7, 4323071.1, 4816677.3, 5304209.6, 5567981.0, 5570643.9, 5440041.7, 5295885.4, 4702397.5, 4149864.0, 4183302.1, 4202706.8, 3798871.7, 3320529.0, 3045220.4, 3154580.7, 3765508.9, 4111600.1, 4289108.7, 4322641.9, 4247593.4, 4240118.4, 4221353.1, 4222779.4, 4371476.7, 4228797.8, 3668582.8, 3193699.3, 3182977.3, 3230558.3, 3099560.7, 2963667.5, 2783537.7, 3931908.1, 4588377.7, 6254560.5, 6346418.0, 6697116.2, 6992830.9, 7224276.4, 7460852.4, 7574874.1, 8042494.4, 7040135.4, 6605505.6, 5074700.9, 4977094.9, 4782310.6, 4605414.8, 4515281.3, 4511326.3, 4391751.5, 4069239.4, 3956403.7, 3617189.2, 3773615.0, 3821608.1, 3806105.6, 3569425.7, 3385831.2, 3265038.3, 3530169.0, 4221913.7, 4436552.6, 4804320.5, 4653170.1, 4649008.3, 4726643.4, 5417394.4, 5502639.0, 5429007.3, 5074922.6, 4321256.3, 4006303.5, 4090575.2, 4256520.4, 4527529.6, 4809778.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 1.373, 1.297, 1.118, 1.048, 0.974, 0.85, 0.886, 0.879, 0.919, 0.929, 0.838, 0.811, 0.79, 0.791, 0.781, 0.774, 0.73, 0.73, 0.68, 0.683, 0.741, 0.943, 1.136, 1.199, 1.263, 1.394, 1.474, 1.515, 1.505, 1.471, 1.47, 1.314, 1.165, 1.153, 1.137, 1.019, 0.902, 0.829, 0.861, 0.979, 1.027, 1.048, 1.045, 1.015, 0.996, 0.987, 0.986, 1.01, 0.979, 0.855, 0.76, 0.784, 0.828, 0.806, 0.779, 0.773, 1.028, 1.147, 1.376, 1.382, 1.435, 1.45, 1.467, 1.512, 1.538, 1.603, 1.39, 1.273, 0.979, 0.996, 0.978, 0.935, 0.905, 0.898, 0.882, 0.82, 0.795, 0.733, 0.75, 0.757, 0.747, 0.706, 0.672, 0.643, 0.683, 0.775, 0.862, 0.959, 1.034, 1.037, 1.065, 1.196, 1.232, 1.233, 1.171, 1.028, 0.969, 0.981, 1.007, 1.045, 1.081], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.74, 160.02, 93.42, 55.68, 57.85, 55.82, 58.0, 74.17, 96.27, 87.83, 65.36, 84.08, 23.13, 62.66, 99.54, 78.42, 2.65, -38.42, -43.85, -82.09, -85.03, -0.94, 81.54, 101.57, 108.89, 174.77, 72.68, 50.95, 17.08, -39.81, 34.84, 121.81, 120.09, 63.91, 119.33, 119.23, 173.52, 346.7, 319.52, 235.13, 179.2, 135.78, 113.13, 100.07, 96.14, 75.36, 73.4, 62.47, 51.35, 61.82, 12.15, 9.58, -20.1, -67.07, -83.74, -64.82, -36.43, -11.85, 62.72, 109.51, 157.07, 202.0, 175.6, 237.59, 205.96, 160.55, 161.03, 72.67, 31.97, 34.25, 36.56, 45.36, 71.51, 12.62, -68.65, -96.24, -103.25, -116.41, -13.66, 48.05, 38.03, 45.39, 61.95, 84.53, 69.24, 71.98, 157.47, 156.13, 130.58, 211.91, 168.21, 174.2, 134.06, 101.23, 87.87, 49.19, 61.36, 80.6, -10.48, -35.31, -65.35, -20.82, -125.52, -169.65, -175.02, -169.6, -148.22, -138.27, -151.61, -132.55, -115.4, -87.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9453, 35.1825, 50.2255, 42.3004, 42.3401, 47.2816, 30.6119, 26.6547, 25.9376, 17.4183, 18.5507, 20.4461, 25.0245, 21.6529, 20.0891, 13.3924, 1.0556, -0.2499, 4.0812, -1.1565, -1.9543, 4.8956, 4.4398, 4.18, -0.1521, -2.5351, -0.7985, 0.4589, 2.0114, 4.6615, 10.654, 6.3304, -1.1028, -1.4347, -1.8413, 5.4893, 9.6996, 8.2186, 14.7799, 13.2172, 11.2433, 12.6268, 30.4795, 35.3709, 26.9232, 35.4557, 34.0655, 33.9929, 35.4104, 35.1425, 27.1476, 31.4587, 24.6151, 26.5407, 24.9449, 11.5475, -4.2012, -10.0209, -11.6658, -10.5155, -6.0307, -3.4246, -1.4546, 0.2613, 2.304, 5.8047, 14.1459, 10.9487, 19.3689, 30.2796, 27.9827, 40.0581, 21.4329, 22.1472, 15.4452, 17.5829, 16.6839, 17.0202, 4.0838, -5.4357, -12.0874, -8.0623, -18.1322, -7.3358, -1.879, -10.9632, 8.8306, 6.373, 9.2338, 5.9862, 4.3951, 8.8871, 20.4617, 28.8746, 43.2636, 38.7209, 47.1411, 24.5075, 15.6593, 19.7376, 9.9172, 19.9448, 15.7566, 3.3064, 4.2314, -6.6893, 1.5582, -14.6595, -22.9169, -24.2188, -27.6678, -25.799, -26.4022, -33.942, -27.6878, -33.3771, -27.8379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -56.0, -56.0, -56.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3564, 7.0081, 10.2884, 9.3653, 8.3334, 5.2081, 4.5812, 3.5769, 1.7589, 1.0489, 3.1621, 3.9939, 4.2382, 3.6137, 5.9015, 1.7895, 1.827, 1.461, 0.8547, 2.2272, 4.6488, 3.5114, 5.2966, 4.2669, 5.9487, 7.7683, 17.881, 20.402, 19.4436, 19.3087, 18.8844, 18.1411, 17.8591, 19.2759, 17.6927, 18.1982, 16.5732, 15.7105, 16.1559, 9.8104, 9.1544, 6.4499, 3.5385, 3.3746, 5.3415, 5.979, 6.3877, 8.2939, 7.3701, 9.614, 13.5354, 10.8435, 18.0399, 18.6806, 17.3275, 22.4775, 7.4919, 8.7908, 7.877, 10.8452, 11.5908, 14.6036, 4.8873, 0.3436, -1.3508, -0.8496, -3.3141, 6.474, 9.8734, 6.8584, 8.3299, 7.1108, 7.3592, 7.4541, 6.8037, 14.0147, 12.3132, 13.6873, 22.1125, 20.0809, 23.6303, 20.2567, 17.3133, 17.5067, 12.0049, 19.7703, 17.677, 7.2718, 7.0701, 3.5907, 8.6352, -5.8711, -7.3891, -10.8869, -12.8134, -14.3356, -18.305, -26.8846, -25.2324, -25.4952, -21.7206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.409357, 123.280322, 68.694757, 46.670567, 34.797538, 27.343016, 22.103349, 18.254402, 15.31761, 13.027545, 11.208211, 9.746974, 8.552768, 7.555984, 6.701198, 5.961539, 5.308278, 4.755954, 4.281499, 3.866194, 3.486381, 3.140973, 2.825614, 2.533537, 2.265023, 2.033132, 1.836363, 1.670798, 1.528663, 1.417544, 1.312419, 1.214289, 1.121304, 1.031537, 0.95084, 0.886492, 0.829015, 0.78493, 0.746768, 0.720434, 0.710017, 0.749037, 0.826873, 0.919833, 1.01538, 1.103594, 1.17795, 1.235779, 1.282928, 1.311837, 1.327003, 1.324768, 1.308871, 1.286868, 1.241733, 1.182314, 1.108237, 1.01958, 0.925265, 0.839768, 0.765846, 0.705726, 0.664675, 0.636215, 0.625698, 0.64054, 0.662898, 0.711209, 0.775617, 0.842525, 0.922025, 0.961139, 0.973148, 0.961998, 0.943185, 0.920472, 0.904042, 0.864518, 0.79931, 0.716611, 0.62792, 0.534582, 0.467914, 0.43158, 0.407825, 0.398988, 0.397807, 0.404026, 0.415921, 0.429396, 0.461409, 0.499193, 0.541547, 0.606237, 0.677321, 0.757328, 0.829157, 0.883465, 0.921958, 0.932258, 0.940342, 0.939423, 0.907376, 0.856036, 0.787352, 0.722865, 0.631801, 0.524751, 0.405416, 0.281061, 0.157437, 0.03305, -0.102802, -0.236237, -0.362588, -0.469637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0819, 106.3216, 98.7962, 88.3711, 77.6564, 67.5937, 58.4956, 50.4474, 43.4214, 37.3427, 32.1158, 27.642, 23.8242, 20.5705, 17.7967, 15.4296, 13.4054, 11.6755, 10.1967, 8.9306, 7.8417, 6.9016, 6.0864, 5.3758, 4.7537, 4.2096, 3.7349, 3.3221, 2.9634, 2.6542, 2.3859, 2.1516, 1.9455, 1.7627, 1.6003, 1.4576, 1.3319, 1.2225, 1.1273, 1.046, 0.9788, 0.9328, 0.9116, 0.9133, 0.9337, 0.9677, 1.0097, 1.0549, 1.1005, 1.1428, 1.1796, 1.2087, 1.2287, 1.2403, 1.2406, 1.229, 1.2048, 1.1678, 1.1193, 1.0634, 1.0039, 0.9442, 0.8883, 0.8379, 0.7955, 0.7645, 0.7442, 0.7376, 0.7452, 0.7646, 0.7961, 0.8291, 0.8579, 0.8787, 0.8916, 0.8974, 0.8987, 0.8919, 0.8734, 0.842, 0.7992, 0.7463, 0.6906, 0.6388, 0.5926, 0.5539, 0.5227, 0.4989, 0.4823, 0.4717, 0.4697, 0.4756, 0.4888, 0.5123, 0.5453, 0.5877, 0.636, 0.6855, 0.7328, 0.7727, 0.8062, 0.8328, 0.8478, 0.8494, 0.837, 0.8142, 0.7777, 0.7271, 0.6628, 0.5864, 0.5006, 0.4071, 0.3051, 0.1969, 0.085, -0.026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0301, 10.202, 8.7183, 7.2275, 5.5414, 2.942, 0.5631, 0.2866, 0.7057, 1.929, 2.2373, 4.734, 5.1803, 5.317, 5.2689, 5.0738, 6.9313, 9.9408, 10.7701, 12.8572, 13.9692, 15.1783, 16.3339, 25.3913, 35.003, 41.6503, 48.9673, 54.2752, 57.6391, 60.9129, 62.9807, 62.5891, 61.7706, 57.8446, 51.5331, 45.4966, 36.6395, 26.3107, 15.9664, 6.3605, -1.2588, -6.1757, -8.6853, -9.5391, -8.225, -6.1489, -2.6811, 4.9535, 10.464, 19.4144, 30.0834, 38.2136, 47.6417, 47.7608, 47.2576, 43.9514, 41.4968, 37.9202, 34.2581, 26.6596, 15.8416, 5.0669, -2.8534, -11.9914, -12.7234, -11.2137, -11.4758, -7.7539, -4.6174, -1.2128, 3.883, 8.9658, 16.1016, 23.3649, 31.4033, 39.9115, 45.1065, 52.2938, 52.962, 50.9211, 48.9031, 43.426, 41.593, 36.9026, 28.7706, 21.7186, 11.9757, 6.4853, -3.5032, -13.1781, -21.7268, -29.5424, -35.0002, -40.6843, -47.4309, -50.0438, -52.8315, -52.7259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 62.78, 70.76, 63.72, 64.56, 67.35, 60.12, 42.92, 42.52, 33.51, 35.17, 37.61, 42.77, 40.23, 38.07, 26.21, 2.95, -0.66, 10.05, -3.37, -5.6, 15.26, 14.11, 13.07, -0.48, -8.91, -2.74, 1.53, 6.49, 15.95, 30.98, 15.84, -3.68, -4.71, -5.93, 18.22, 28.27, 22.7, 37.96, 32.63, 30.27, 33.33, 54.98, 58.73, 49.88, 69.42, 67.06, 66.07, 69.43, 69.78, 57.6, 66.59, 55.92, 61.14, 60.49, 25.75, -17.36, -45.15, -48.6, -42.43, -21.14, -11.45, -4.58, 0.8, 7.33, 16.76, 35.29, 25.51, 38.24, 62.77, 57.54, 71.66, 27.61, 28.49, 21.63, 24.27, 23.67, 24.75, 4.99, -6.88, -17.29, -11.4, -31.85, -10.97, -2.65, -17.29, 14.9, 11.12, 15.82, 11.24, 8.48, 16.35, 40.37, 57.71, 69.83, 63.35, 71.63, 50.2, 34.57, 45.28, 21.28, 35.87, 28.23, 5.01, 6.36, -12.03, 2.53, -19.9, -38.75, -39.72, -49.8, -47.26, -47.16, -53.67, -43.8, -66.01, -51.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5489, 5.842, 5.7923, 5.1365, 10.5423, 7.7014, 7.7292, 8.9107, 8.9283, 7.6282, 1.744, 2.7721, 2.3663, 2.3511, 3.5593, 5.1649, 4.2846, 3.013, 8.7109, 2.8011, 3.2073, 4.0495, 3.4047, 2.1215, 0.6697, 0.4129, -0.3399, -0.4963, 1.3833, 2.7457, 3.4182, 3.8626, 5.1265, 4.7827, 2.2568, 1.7467, 0.0609, 1.247, 3.4749, 5.0054, 2.6783, 3.6683, 3.9319, 4.5416, 14.3268, 13.0195, 11.3466, 9.8829, 8.2422, 6.3944, 6.6687, 7.3012, 6.1404, 5.4548, 5.0317, 2.7363, 5.1594, 4.6834, 2.3718, -0.1496, -1.7318, -2.1019, 1.7221, 1.8615, 2.5853, 4.7236, 6.9596, 9.4622, 9.6076, 9.7809, 17.9053, 12.5888, 11.0269, 12.4206, 12.8763, -0.119, 2.232, 1.3791, 2.4666, 5.7284, 6.2002, -2.1132, -3.1613, -2.432, -1.6418, 7.6831, 7.3772, 7.1816, 7.3967, 8.3814, 9.7716, 6.1118, 5.0491, 10.0109, 10.4431, 7.9356, 20.5418, 12.0903, 13.2604, 11.5066, 8.489, 6.6098, 6.5484, 6.0729, 7.8168, 5.1194, -1.9655, -2.719, 1.9602, 3.7861, -8.6074, -8.3131, -8.252, -7.3092, -7.4142, -7.1135, -9.616, -7.323, -3.675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6345, 2.5535, 3.6361, 3.3051, 2.6755, 4.3046, 5.0511, 5.9766, 6.529, 0.9525, -0.7329, 0.4333, 0.4715, 0.3873, 0.8514, 3.0826, 2.3307, 1.3084, -1.0989, -1.2548, -1.268, 1.7534, 0.6946, -1.014, -2.1395, -1.2389, -1.9126, -2.1283, -1.5841, 0.8466, 0.6882, 0.8457, 1.1007, -1.2906, -0.3369, -1.7881, -3.231, -0.9889, 0.1978, 0.2103, -3.8163, 0.0529, -2.1463, 0.0549, 1.9423, 8.8946, 8.5603, 7.6172, 4.3632, 4.8865, 4.2648, 3.7499, 1.3226, 2.3554, 1.545, 0.8887, 0.9625, -6.6309, -3.5436, -3.3681, -5.0319, -4.4709, -5.0366, -0.7266, -0.4905, 1.0705, 3.2767, 2.5541, 4.2812, 4.8039, 3.268, 8.3807, 7.0064, 5.9401, -2.684, -2.3918, -1.5359, -1.9702, -0.4441, 0.9038, -4.087, -7.2269, -6.9691, -7.4161, -6.7953, -6.1178, 0.6786, 1.5299, -0.332, 2.1804, 2.672, 0.6798, 0.8951, 1.3835, 4.4268, 1.7246, 2.3059, 5.4151, 7.1393, 5.3306, 3.469, 3.1548, -2.6316, -5.1971, 2.6768, -8.1356, -5.3205, -6.759, -4.617, -14.3586, -11.9908, -11.7763, -11.0465, -9.9391, -10.1492, -15.5336, -12.501, -11.608, -9.024], "thermo_temp": [null, 1.9627, 0.7262, 1.8744, 2.0805, 1.266, 6.85, 3.6605, 2.0085, 3.9679, 1.6344, 2.363, 2.9144, 3.2885, 2.1562, 1.8313, 7.8668, 3.3968, 2.6781, 2.9341, 2.3993, 6.6758, 2.477, 2.3388, 1.8947, 1.9638, 2.7079, 2.2401, 1.9539, 1.7047, 9.8099, 4.0559, 4.4753, 2.2962, 2.7101, 3.1356, 2.8091, 1.6519, 1.5727, 1.6321, 2.9674, 2.0177, 2.73, 3.0169, 4.0258, 6.0733, 2.5937, 3.5349, 3.4605, 2.2359, 3.2771, 4.795, 6.4947, 3.6154, 6.0782, 4.4868, 12.3845, 4.1249, 2.7863, 2.2657, 3.8791, 1.5079, 2.4039, 3.5512, 4.8178, 3.0994, 3.4867, 1.8476, 4.1969, 11.3143, 5.9154, 3.2185, 3.3001, 2.369, 6.7588, 2.588, 3.0758, 3.6531, 3.683, 6.9081, 5.3265, 4.977, 14.6373, 4.208, 4.0204, 6.4805, 15.5603, 2.2727, 3.768, 3.3493, 2.9107, 4.8246, 10.2872, 5.1137, 3.8078, 4.9841, 5.1535, 13.8009, 6.6986, 5.6518, 7.7287, 6.201, 7.0997, 5.4321, 4.1539, 8.6274, 6.0162, 6.2109, 18.2359, 6.6753, 6.1211, 6.176, 5.02, 3.455, 9.18, 11.27, 5.14, 13.255, 3.355, 4.04, 7.9682, 18.1447, 3.3834, 3.4633, 2.7946, 2.6299, 2.83, 8.4201, 3.25, 4.285, 5.349], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4397, 2.2933, 2.306, 2.4166, 2.5751, 2.4989, 2.3776, 3.3756, 3.3795, 3.2519, 3.1941, 3.0496, 3.7089, 3.4849, 3.2766, 3.0253, 2.8323, 2.8097, 2.7061, 2.5694, 2.4121, 3.7572, 3.8115, 3.9322, 3.6347, 3.4666, 3.4064, 3.2978, 2.9986, 2.7393, 2.538, 2.6161, 2.5073, 2.5478, 2.6331, 2.8863, 3.4658, 3.3072, 3.3486, 3.3689, 3.1629, 3.1837, 3.4767, 4.0254, 3.9508, 4.3376, 4.3648, 5.8229, 5.5142, 5.0182, 4.5177, 4.4016, 3.8755, 3.6079, 3.5976, 3.8195, 3.6885, 3.6518, 3.3238, 3.4825, 4.9065, 5.0899, 4.7497, 4.4861, 4.1012, 4.5844, 4.2214, 4.0131, 3.9477, 3.8995, 4.4466, 4.6065, 4.6739, 6.4854, 6.0713, 5.6984, 5.8406, 7.6079, 6.6378, 6.116, 5.613, 5.1217, 5.0677, 6.0167, 5.8525, 5.4807, 5.3904, 5.3474, 6.8844, 6.8506, 6.6326, 6.8319, 6.7172, 6.7867, 6.5404, 6.1065, 6.5649, 6.4651, 6.4189, 8.5674, 8.2234, 7.8412, 7.5384, 7.0805, 6.4213, 6.9229, 7.7133, 7.2454, 8.3381, 7.4321, 6.8153, 7.0249, 9.0467, 8.017, 7.1891, 6.3901, 5.7064, 5.1834, 5.7719, 5.3134, 5.1264, 5.1669], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2804, 1.2852, 1.2574, 1.2985, 1.3192, 1.324, 1.3905, 1.2166, 1.1908, 1.213, 1.1777, 1.1971, 1.1966, 1.2468, 1.2003, 1.1712, 1.096, 1.0295, 0.9975, 1.0208, 0.9673, 1.0462, 1.052, 1.0406, 1.0122, 0.9948, 0.9871, 0.9866, 0.9981, 1.0267, 1.1119, 1.0549, 1.0713, 0.9489, 0.9275, 1.0293, 1.0977, 1.0776, 1.0156, 1.1052, 1.0544, 1.0573, 1.106, 1.2329, 1.2442, 1.305, 1.2499, 1.3054, 1.3416, 1.3024, 1.2403, 1.2703, 1.3375, 1.2689, 1.3192, 1.1075, 1.0998, 0.9287, 0.8616, 0.8542, 0.8874, 0.9409, 0.9484, 0.9797, 1.0589, 1.0331, 1.0896, 1.1128, 1.0956, 1.3153, 1.2828, 1.2867, 1.166, 1.1671, 1.1878, 1.1284, 1.1441, 1.1403, 1.0354, 0.9848, 0.9375, 0.9062, 0.8863, 0.8349, 0.9287, 0.9336, 1.0259, 1.0599, 1.0642, 1.0507, 1.0382, 1.0356, 1.1457, 1.1734, 1.1843, 1.2375, 1.272, 1.2735, 1.1866, 1.1792, 1.1258, 1.0731, 1.1446, 1.0382, 1.05, 1.0093, 0.9772, 0.8939, 0.8573, 0.7882, 0.7324, 0.7238, 0.7083, 0.6385, 0.6915, 0.6779, 0.6004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.7178, 0.579, 0.6676, 0.6678, 0.6409, 0.7128, 0.718, 0.7991, 0.8232, 0.8165, 0.8118, 0.808, 0.7791, 0.8026, 0.8299, 0.8593, 0.9545, 0.9632, 0.9911, 1.0245, 1.033, 0.9387, 0.9734, 0.9935, 1.0112, 1.005, 1.0121, 0.9786, 0.9388, 1.0299, 0.8902, 0.9706, 1.0146, 1.0444, 0.9787, 0.8767, 0.8378, 0.8719, 0.8445, 0.8773, 0.8908, 0.7428, 0.7456, 0.7695, 0.7509, 0.7245, 0.7221, 0.6731, 0.6762, 0.7353, 0.7573, 0.7139, 0.7623, 0.7151, 0.7817, 1.0174, 1.088, 1.129, 1.1439, 1.0628, 1.0408, 1.0403, 1.0186, 0.9605, 0.9057, 0.8818, 0.8407, 0.7701, 0.7853, 0.7448, 0.668, 0.6885, 0.834, 0.8491, 0.8623, 0.858, 0.8456, 0.8908, 1.0356, 1.0801, 1.0937, 1.2373, 1.054, 1.0412, 1.0758, 1.0716, 0.8935, 0.8978, 0.9261, 0.9482, 0.9242, 0.9015, 0.8146, 0.6795, 0.7468, 0.7191, 0.8019, 0.8303, 0.8435, 0.8595, 0.878, 0.8746, 0.8903, 0.9573, 1.0347, 0.9913, 0.9814, 1.2597, 1.2161, 1.2732, 1.2844, 1.2841, 1.2787, 1.3373, 1.3617, 1.3525], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1569923.46, 2069978.76, 1877616.44, 1921628.0, 3765216.48, 2929130.97, 2772831.94, 2766448.47, 2384729.03, -5760266.03, -4605110.07, -4165901.48, -2895129.27, -1327916.0, -340242.16, -43248.16, -79650.48, -506621.32, -636961.09, -1178527.89, 920719.63, 731919.57, 493350.02, -550850.18, -443333.26, -549731.55, -1057889.97, -910779.83, -82332.34, 221488.67, 366605.81, 305976.34, 1195631.64, -451564.15, -275986.53, -358618.0, -509601.65, 186248.67, 1579707.73, -153763.73, 2295309.04, 1540295.94, 2530054.72, 4589230.92, 14767071.6, 14503340.88, 12095321.71, 10317901.01, 8701501.47, 7277888.03, 6217797.98, 6259341.07, 4407429.03, 4164116.34, 3129272.86, 2714563.58, 3115426.22, -3520670.32, -2587078.21, -3265911.38, -3732961.94, -2866119.05, -619642.48, 148751.98, 630873.88, 2023828.85, 1719686.72, 2714290.36, 3535485.7, 1784193.96, 5606157.37, 5106490.28, 3963185.79, 4792724.31, -25279886.65, -19785594.83, -19445517.65, -15119984.84, -12235523.35, -6993233.52, -14007979.6, -14444839.41, -12966410.59, -9962776.98, -9398165.4, 593005.52, 2384289.85, 1008414.8, 1909375.98, 1243267.61, 1945634.12, 2107250.09, 1684781.29, 4812902.96, 3476376.01, 3500979.65, 9345129.33, 7370359.63, 8103627.16, 5603705.44, 3549541.56, 3098314.1, -1889413.81, 9514621.39, 6648688.69, -3006232.4, -2330400.31, -3007125.85, 876785.89, -18097052.98, -15951763.7, -14535807.81, -12652451.62, -11012314.86, -10165334.37, -16048486.34, -12261325.92, -10559275.72, -5135856.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4282, 10.598, 4.3484, 4.1047, 3.2277, 3.4982, 4.256, 5.4819, 5.7682, 5.0867, 3.1447, 1.9112, 0.067, 3.6137, 2.7299, 2.0024, -0.8191, -1.2806, -1.7661, -2.7925, -2.6773, 0.0048, 1.1917, 1.3709, 1.1314, 3.6799, -0.03, 0.2531, -0.1022, -0.6754, 0.5208, 2.9012, 1.3445, 3.3009, 2.4759, 4.2823, 5.8977, 12.6773, 14.4727, 12.9383, 12.0426, 11.1946, 10.2405, 9.7704, 10.5368, 8.7036, 8.9662, 7.3684, 7.0308, 7.9113, 2.3575, 2.5286, 0.5164, -2.3047, -1.8365, 0.0807, 0.2157, 0.9464, 3.7103, 3.2557, 5.5116, 9.4592, 6.8698, 11.7202, 12.3419, 11.0288, 16.1433, 1.4149, 2.4966, 1.4375, 4.1002, 4.6972, 7.6763, -1.9709, -5.9442, -8.1275, -7.1077, -9.0149, 0.9019, 4.3929, 1.4947, 3.5549, 2.909, 4.1936, 4.9267, 4.6748, 11.7981, 9.5445, 10.6066, 15.4727, 13.556, 16.8492, 13.2642, 10.023, 9.4941, 3.3707, 10.386, 7.2998, -4.5902, -4.3001, -6.7128, -1.6813, -13.5375, -14.1241, -16.0284, -16.1748, -16.0895, -17.7343, -22.3109, -18.5486, -17.7869, -12.8493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 749952.7401, 1977561.0752, 3578275.737, 3518882.2855, 3421411.8704, 2864618.4003, 2739897.0567, 2913464.8929, 3166911.0761, 3225733.1747, 3205202.5429, 2724872.7143, -412612.7982, 168455.7011, -582960.6098, -630863.1415, 1554836.1055, 3285183.9819, 3247557.529, 2721210.8351, 1561438.0224, -167371.5255, -1436674.6254, -792351.8591, -685894.4275, -701686.9876, -1258861.5779, -1088966.0246, -1268520.294, -1944219.9996, -2115163.0966, -1526010.4358, -1021679.5754, -616579.545, -567526.8309, -149777.002, -381982.1385, -693860.7334, -676121.2876, -32313.6063, 866946.5286, 1761986.2438, 267175.6587, 2287546.0925, 2739525.5473, 3658770.2919, 6119090.1106, 8277866.8425, 10009335.0652, 10021006.5582, 9098047.7239, 8357172.832, 7389115.4049, 5867916.6077, 4695339.3049, 3619422.4602, 2599277.4304, 1357346.341, 757066.5529, 369363.6311, -288534.1715, -1037262.393, -1954067.8193, -2519652.2579, -2097621.6484, -1018269.9486, 61947.9841, 1110271.0663, 2306510.5828, 2022894.0905, 1678538.0764, 1821503.104, 944612.7459, 667855.895, 601416.4184, 251541.2254, 579644.6016, -3516563.2362, -3373365.1558, -8634253.507, -8873201.3568, -7043907.9429, -4409299.6769, -4817403.0937, -5683734.4687, -6586990.7208, -6055530.2237, -5764727.9569, -4165295.2149, -2190104.8158, -1422895.3473, -601488.4626, -1050311.2446, -2044196.2177, -1831351.1885, -1387112.1404, -247188.5349, -19838.716, 615831.6599, 1175992.148, 1757030.315, 2484932.4074, 2323459.8893, 1330753.7703, 121097.962, -1781449.5135, 350568.5343, -400125.6624, -2018471.9328, -3209666.6529, -4019887.3968, -3470433.3117, -5073284.3317, -5418406.8273, -5531758.541, -5251209.4949, -4873748.8316, -4788577.0269, -6119022.9005, -5864267.2156, -5126022.7228, -2918997.9219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 85.68, 90.94, 91.31, 91.27, 91.21, 90.56, 73.01, 61.15, 63.34, 63.82, 66.05, 65.63, 65.78, 62.58, 58.87, 61.42, 56.06, 57.87, 58.69, 54.93, 61.35, 66.85, 60.43, 51.91, 41.29, 39.45, 37.74, 42.42, 47.7, 42.58, 42.82, 34.28, 27.81, 27.94, 37.03, 49.12, 62.17, 55.63, 62.22, 64.24, 68.44, 71.94, 73.82, 74.12, 78.11, 76.39, 79.84, 83.3, 83.78, 76.47, 75.32, 80.68, 76.09, 76.16, 62.26, 61.75, 53.41, 48.31, 43.39, 50.16, 51.01, 50.73, 50.3, 56.72, 55.97, 60.64, 66.6, 67.12, 79.7, 70.46, 78.13, 60.07, 52.59, 62.11, 62.4, 63.92, 65.72, 60.38, 56.36, 53.06, 53.93, 49.74, 51.64, 55.32, 52.81, 63.92, 74.57, 69.6, 63.12, 56.96, 54.27, 62.35, 63.61, 71.4, 63.89, 70.39, 62.74, 55.99, 54.74, 46.18, 51.4, 52.03, 50.28, 49.79, 44.98, 45.88, 41.75, 34.93, 35.59, 31.04, 31.59, 32.58, 31.72, 32.81, 24.94, 24.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8644, 83.7427, 85.8209, 163.4874, 160.9806, 182.9899, 225.4059, 210.6118, 195.4249, 199.8592, 182.6219, 181.247, 182.4537, 184.9279, 192.1021, 178.4741, 170.8773, 115.6877, 83.4774, 59.8764, 29.4118, 10.3635, 13.9954, 14.2738, 10.666, 7.5426, 5.1387, 12.2295, 17.5856, 26.7009, 38.5518, 35.0774, 42.7666, 30.8799, 3.2613, -8.2921, 13.0852, 30.6499, 33.6285, 21.444, 41.1771, 20.7957, 10.3184, 98.7275, 121.0694, 109.3104, 131.2442, 125.2976, 136.6335, 156.2251, 153.693, 133.5534, 134.2352, 146.7454, 121.9543, 141.2417, 89.8386, -3.8386, -41.824, -64.4618, -68.1607, -39.4012, -28.0401, -24.8576, -13.0576, 31.2773, 60.8262, 113.2967, 131.4592, 265.2373, 331.6466, 330.0251, 396.646, 378.4977, 370.1674, 354.3792, 338.9536, 338.3053, 335.6212, 264.657, 175.0592, 115.6089, 100.7787, -49.0868, 21.0782, 82.2386, 38.4486, 73.2244, 103.2083, 117.6393, 101.9776, 96.9951, 164.3179, 241.2317, 271.71, 510.0429, 498.8534, 546.854, 445.1804, 365.5135, 347.8529, 311.292, 286.3465, 307.7129, 209.0674, 187.8212, 85.7903, 84.5306, 32.1959, -236.2834, -237.233, -295.6575, -291.4741, -290.3644, -328.9633, -298.3784, -293.0567, -317.6953], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.301, -85.2921, 22.8843, 39.096, -40.0618, -42.844, -66.4468, 304.2559, 502.838, 119.5356, -2.8796, 59.8373, -31.8306, -11.3554, -4.0839, 43.1336, 112.0599, 11.1506, 230.4243, 103.6643, 43.1465, -70.4428, -54.9934, -45.1453, -21.2428, -58.3107, -41.024, -41.3455, 16.4794, -14.177, -60.9051, -12.2841, -24.6543, 9.0059, -3.0499, 27.1543, 12.2053, 234.9327, 122.5264, 35.9783, 132.4711, 396.0727, 279.1637, 158.2998, 4.4362, -22.8377, 23.6864, 2.2165, 18.7771, 20.3161, -1.0538, -55.5066, -68.7181, -41.0663, -18.3508, 6.7791, -10.9815, -16.0908, 31.1923, 57.887, 42.0446, 44.7528, -8.0801, -10.3548, -53.3489, -27.8136, -29.6575, 80.6025, 4.1031, -74.2031, -53.0733, -58.7782, 340.1454, 199.4509, 321.4612, 1.9482, 102.7168, 87.8169, 183.9285, 67.3629, 129.1942, 55.9479, 11.3093, 179.6548, 11.9855, 51.3849, -75.8779, -48.6665, -72.8457, 23.6882, -43.2281, -54.8712, -50.4383, -42.4815, 18.7698, -51.4619, -20.7103, -50.9342, -5.901, 23.6632, 67.0375, 90.6354, 0.425, 40.3792, 15.7662, -3.7142, 35.4874, 279.8439, -18.2145, -19.0353, -33.8718, -12.3899, -39.602, 118.2941, -9.005, -42.7933, 33.8155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 37.67, 37.67, 37.69, 37.57, 37.59, 33.53, 29.5, 29.65, 29.25, 29.36, 29.95, 31.81, 31.57, 31.69, 32.73, 27.75, 27.7, 27.26, 25.95, 27.47, 20.34, 20.38, 20.3, 21.43, 24.17, 23.58, 23.53, 23.59, 23.48, 24.19, 24.05, 21.49, 21.63, 22.17, 20.98, 31.58, 31.43, 31.17, 31.21, 30.89, 31.06, 31.15, 31.09, 30.96, 28.12, 28.53, 28.4, 28.1, 31.55, 31.19, 31.28, 31.57, 31.4, 31.66, 31.35, 18.91, 19.06, 18.94, 20.12, 21.93, 22.45, 26.52, 26.44, 26.2, 27.54, 40.16, 40.2, 40.19, 38.28, 38.28, 38.11, 42.84, 43.89, 43.5, 43.47, 43.53, 48.13, 48.55, 48.56, 47.86, 47.64, 45.21, 45.19, 45.16, 46.02, 36.03, 36.02, 38.16, 38.16, 38.4, 38.65, 33.2, 31.51, 33.38, 35.04, 35.04, 34.24, 33.53, 33.36, 34.74, 43.2, 43.12, 43.27, 43.27, 40.62, 40.79, 43.14, 40.05, 40.16, 41.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8025, 1.0307, 1.0102, 0.9335, 1.0002, 1.083, 1.213, 1.2211, 1.144, 0.947, 0.8358, 0.6686, 1.0244, 0.9642, 0.8872, 0.6134, 0.608, 0.5534, 0.4398, 0.4433, 0.7189, 0.8378, 0.8729, 0.8334, 1.0822, 0.6443, 0.6618, 0.6104, 0.5426, 0.662, 0.8588, 0.6958, 0.8515, 0.7469, 0.8838, 1.0286, 1.7015, 1.7796, 1.6014, 1.5055, 1.3843, 1.2833, 1.2174, 1.278, 1.0726, 1.0818, 0.9315, 0.9087, 0.9969, 0.5118, 0.5441, 0.4109, 0.2655, 0.3353, 0.5701, 0.666, 0.7538, 0.9418, 0.8972, 1.085, 1.3553, 1.1129, 1.4898, 1.4638, 1.3174, 1.5828, 0.5466, 0.6185, 0.5534, 0.7311, 0.7722, 0.9607, 0.346, 0.1382, 0.1109, 0.2224, 0.1619, 0.7725, 0.9491, 0.7571, 0.8422, 0.7808, 0.8141, 0.8211, 0.7798, 1.1293, 0.9895, 1.014, 1.3318, 1.1845, 1.3004, 1.0762, 0.9, 0.8762, 0.5682, 0.9105, 0.7807, 0.3159, 0.351, 0.257, 0.5549, -0.0142, -0.0101, -0.079, -0.0683, -0.0515, -0.1376, -0.4088, -0.2449, -0.1875, 0.0723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9195, 13.4411, 13.9947, 20.1972, 18.4556, 18.3342, 19.9761, 19.0421, 17.5568, 16.0127, 14.9368, 13.7823, 12.5018, 10.9291, 9.5729, 8.1305, 6.97, 6.906, 6.9256, 6.81, 6.8183, 6.1315, 5.7119, 5.3161, 4.8756, 4.8929, 5.1424, 5.1774, 5.1685, 5.1413, 4.9977, 8.714, 8.2792, 8.3283, 8.397, 8.4963, 8.1639, 7.7019, 7.1801, 6.2787, 5.2373, 6.2827, 8.9962, 21.0727, 22.6925, 21.9015, 20.6526, 19.3685, 17.9463, 16.3037, 14.6898, 13.3037, 11.4807, 9.8356, 7.6219, 5.2307, 3.119, 3.6001, 4.0435, 5.2061, 6.0198, 6.319, 6.4603, 6.5054, 6.6984, 6.6696, 9.9633, 14.3736, 14.0127, 18.7278, 18.5542, 17.5356, 19.754, 18.4556, 17.0635, 16.0267, 14.8822, 13.7669, 12.7359, 12.3801, 12.8799, 13.8807, 14.5096, 15.6942, 15.965, 16.0206, 10.2721, 9.9773, 9.7747, 9.4878, 9.6523, 9.5765, 15.1409, 14.3297, 13.0061, 17.8505, 16.0915, 15.6235, 14.4785, 13.6944, 12.5602, 11.8524, 10.6754, 9.5891, 9.2512, 8.8043, 9.4488, 9.328, 10.9356, 12.7615, 14.6335, 14.2853, 15.5632, 17.266, 19.6743, 21.495, 21.8634, 19.0356], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005651, -0.110859, -0.221073, -0.404901, -0.438324, -0.446333, -0.444659, -0.433389, -0.483201, -0.566281, -0.688757, -0.740165, -0.808712, -0.741564, -0.614982, -0.429405, -0.081676, 0.062517, 0.069606, 0.007989, -0.274135, -0.176084, 0.131412, 0.410997, 0.826669, 0.899636, 0.914176, 1.077457, 1.167669, 1.310007, 1.324176, 1.249061, 1.147577, 1.064584, 1.036825, 1.041489, 0.957793, 0.906394, 0.689844, 0.409502, 0.232007, -0.053066, -0.203577, -0.385741, -0.617701, -0.7483, -0.783188, -0.746053, -0.662911, -0.459854, -0.344156, -0.128497, 0.161948, 0.366739, 0.669224, 0.836323, 0.930033, 0.979381, 0.890849, 0.787958, 0.626669, 0.373107, 0.180713, 0.07388, -0.168776, -0.370663, -0.581898, -0.800514, -0.876278, -0.775785, -0.61944, -0.546887, -0.277264, -0.096224, 0.09276, 0.307493, 0.318323, 0.405986, 0.464012, 0.560051, 0.856671, 0.993312, 1.117631, 1.190098, 1.030828, 0.92357, 0.715435, 0.675225, 0.560571, 0.267465, -0.04417, -0.540317, -0.77692, -0.82159, -0.898058, -0.955524, -1.134533, -1.313184, -1.353177, -1.268283, -1.20297, -1.132964, -1.033352], "market_activity_top_line": [null, null, null, null, 34.655436, 35.382304, 37.528233, 38.022843, 38.359527, 39.291194, 40.052878, 40.612962, 41.114825, 41.939248, 42.57857, 43.492919, 45.909739, 47.512638, 49.182489, 51.154278, 52.461475, 51.213793, 50.199237, 49.691214, 49.648162, 49.723691, 50.027191, 51.007046, 51.698491, 51.645201, 51.374808, 50.670026, 51.337308, 51.95145, 52.382079, 51.861836, 51.439515, 51.132464, 50.815084, 50.619225, 50.696831, 50.910389, 51.856352, 52.625239, 54.022556, 53.715265, 53.440285, 53.043022, 52.80518, 52.906626, 53.41291, 53.720291, 54.62062, 55.02319, 55.849483, 57.128584, 61.543634, 65.773593, 68.605465, 70.319528, 71.003506, 70.757796, 70.454647, 70.801678, 70.62155, 70.762745, 70.577795, 70.407522, 70.56231, 69.76275, 69.134047, 68.729332, 68.316316, 67.934925, 67.788707, 67.72628, 67.750682, 69.044845, 70.401905, 72.282545, 75.115451, 76.451939, 79.810415, 82.605495, 84.127791, 86.83793, 83.941047, 81.865991, 81.162634, 80.916134, 80.757221, 81.208652, 79.840061, 78.920755, 78.217217, 77.616328, 76.859333, 77.062706, 77.588559, 79.344843, 81.335855, 82.364693, 82.94411, 83.494991, 83.901065, 86.553866, 88.131567, 89.679977, 93.658846, 96.103949, 98.853276, 99.794904, 99.210449, 98.309774, 96.627477, 97.190348, 97.242974, 95.402304, 93.727029, 93.104132, 93.080456, 91.740391, 90.350568, 88.919268, 88.09555, 87.233246, 86.198968, 84.69576, 83.357035, 82.052403, 81.038011], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.699389, 7.297735, 6.657072, 6.223223, 5.800714, 5.375409, 4.768302, 4.453921, 3.833236, 2.160322, 0.489153, 1.000239, 1.8312, 1.483714, 1.201614, 1.076728, 0.771619, 0.799324, 0.747589, 0.766185, 1.02318, 1.416921, 1.342677, 1.380727, 1.318906, 1.405807, 1.660922, 2.574672, 3.582042, 4.423952, 5.078706, 5.608861, 5.938122, 6.427173, 6.91035, 7.219083, 7.342748, 7.335815, 7.236419, 7.078742, 6.600901, 6.242173, 5.829309, 3.575644, 1.510594, 1.799165, 2.492529, 2.807456, 3.174735, 3.034516, 2.777116, 2.770787, 2.530765, 2.662497, 2.705792, 2.708333, 2.965391, 3.002335, 3.193181, 3.283236, 3.472332, 3.658205, 3.929097, 3.778438, 3.158131, -0.444879, -2.63474, -4.62589, -1.226455, 1.498257, 1.912533, 2.572641, 2.343863, 2.027304, 1.715222, 1.464723, 1.513775, 1.495766, 1.591456, 1.963159, 2.332463, 2.961643, 3.318507, 3.834985, 4.362117, 4.624443, 5.368632, 5.41736, 5.134477, 4.809019, 2.538612, 2.173885, -2.091511, -5.520633, -9.146021, -12.02999, -14.169336, -15.907643, -19.345443, -20.964773, -22.02123, -20.933697], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23425, 54.16505, 40.909225, 33.991737, 32.992369, 34.769859, 33.61898, 26.55169, 17.36582, 8.00771, 3.278655, 2.338652, 3.943126, 10.629163, 18.997132, 31.008091, 33.376345, 28.575073, 20.245511, 9.158256, 5.475778, 7.799039, 11.942544, 20.058322, 25.638361, 30.925481, 39.60624, 65.248245, 82.624123, 91.312061, 95.656031, 97.828015, 89.486258, 75.282104, 64.050052, 55.919576, 52.974163, 50.879131, 46.234091, 43.317045, 35.983373, 28.463661, 22.202931, 15.83139, 12.233395, 10.747898, 9.755249, 9.430549, 15.565875, 24.500012, 37.040956, 55.636153, 65.535752, 77.754151, 86.87125, 91.8639, 95.93195, 79.291675, 54.349588, 34.828319, 22.646459, 16.45883, 19.405865, 16.445957, 11.657254, 6.628077, 0.847513, -2.423768, -1.480434, 2.357883, 12.686791, 27.700221, 38.06291, 42.998605, 41.695003, 36.392376, 40.714363, 46.621082, 53.300766, 70.044308, 79.647104, 89.712877, 93.034363, 82.066182, 67.060491, 47.234845, 36.979748, 32.013499, 24.150874, 16.950812, 9.615006, 5.324653, 2.223602, -1.087474, -5.517287, -7.732194, -8.839647, -9.393373, -9.670237, -9.808668, -9.877884, -9.912492], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23425, 49.09585, 27.6534, 27.07425, 31.993, 36.54735, 32.4681, 19.4844, 8.17995, -1.3504, -1.4504, 1.39865, 5.5476, 17.3152, 27.3651, 43.01905, 35.7446, 23.7738, 11.91595, -1.929, 1.7933, 10.1223, 16.08605, 28.1741, 31.2184, 36.2126, 48.287, 90.89025, 100.0, 100.0, 100.0, 100.0, 81.1445, 61.07795, 52.818, 47.7891, 50.02875, 48.7841, 41.58905, 40.4, 28.6497, 20.94395, 15.9422, 9.45985, 8.6354, 9.2624, 8.7626, 9.10585, 21.7012, 33.43415, 49.5819, 74.23135, 75.43535, 89.97255, 95.98835, 96.85655, 100.0, 62.6514, 29.4075, 15.30705, 10.4646, 10.2712, 22.3529, 13.48605, 6.86855, 1.5989, -4.93305, -5.69505, -0.5371, 6.1962, 23.0157, 42.71365, 48.4256, 47.9343, 40.3914, 31.08975, 45.03635, 52.5278, 59.98045, 86.78785, 89.2499, 99.77865, 96.35585, 71.098, 52.0548, 27.4092, 26.72465, 27.04725, 16.28825, 9.75075, 2.2792, 1.0343, -0.87745, -4.39855, -9.9471, -9.9471, -9.9471, -9.9471, -9.9471, -9.9471, -9.9471, -9.9471], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.431838, 14.412619, 11.510899, 11.350417, 11.202682, 10.798405, 8.642393, 7.075111, 5.556276, 4.148333, 3.182779, 2.631019, 2.293571, 3.370881, 4.198775, 6.086376, 4.965749, 4.252797, 3.279828, 2.779302, 3.024882, 3.916513, 4.108115, 5.323194, 5.60071, 6.619423, 8.418856, 15.498809, 21.934875, 25.715661, 27.293446, 26.997218, 25.001773, 23.246076, 22.528223, 20.99919, 19.828056, 18.21856, 16.63094, 15.443661, 13.06067, 11.125171, 9.755752, 8.54411, 7.354695, 6.542273, 5.594841, 4.741243, 5.680347, 6.667436, 8.313104, 11.202153, 11.88044, 15.150975, 17.431161, 18.021332, 20.050727, 15.684486, 12.541049, 11.292555, 10.516048, 9.801833, 9.723348, 7.650188, 6.444968, 5.505732, 4.679812, 3.657288, 3.464012, 3.600637, 5.2545, 7.116758, 7.637057, 7.415914, 7.161547, 6.87097, 9.147083, 10.167004, 11.19496, 14.778027, 16.640337, 18.867816, 18.951723, 17.714686, 16.154985, 13.896635, 14.195312, 13.3412, 10.780999, 8.371952, 7.413497, 6.941631, 5.646926, 3.944749, 2.143731, 1.03197, -0.055056, -1.294817, -2.424502, -3.311347, -4.270842, -4.969854], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.68834, 11.047585, 6.727322, 6.812008, 7.182826, 6.739561, 6.305894, 7.091226, 11.662251, 13.289199, 15.50996, 17.615187, 14.270907, 7.789833, 2.067297, -2.860101, -5.362627, -2.909572, -0.342726, 2.648017, 4.129718, 3.864375, 2.693769, -0.660732, -0.698634, 0.592986, 1.960632, 2.352101, 0.199089, -1.576445, -2.991472, -2.396003, -1.443801, -0.434313, 2.049132, 3.962949, 6.560025, 5.509437, 3.054463, 0.793883, -2.253459, -1.505418, -0.051225, 1.27683, 3.437996, 4.000565, 4.561768, 6.344517, 12.674726, 19.537949, 22.839929, 23.089919, 15.371, 7.577818, 2.695386, 0.685656, -0.53794, 0.006994, 0.17479, -0.556704, -0.083884, -1.413166, -2.045612, -2.383538, -3.182994, -2.620059, -1.945988, -1.459423, -0.827963, 1.633799, 3.854916, 6.72747, 10.870398, 10.727946, 13.363999, 14.281387, 11.997984, 13.584994, 5.175555, -0.895224, -3.524587, -6.819366, -3.792931, -0.802945, -1.629534, -2.465984, -3.145235, -4.423573, -3.733374, -2.354322, -0.803734, 2.226999, 5.824305, 6.880095, 6.902501, 5.23052, 3.153849, 5.086127, 6.25416, 7.407613, 11.630104, 11.033687, 12.165572, 11.278913, 5.927473, 2.295249, -2.251619, -2.609909, -1.983133, -2.957458, -3.00168, -4.204343, -4.280533, -3.838391, -3.602441, -4.494821, -5.355481, -4.912934, -4.59499, -4.749823, -5.378836, -5.939069, -5.987261], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 6.0684, 2.8586, 3.9421, 5.2105, 4.5504, -12.7483, -10.7192, -10.122, -7.3597, -4.7231, -1.788, -0.7349, -1.1916, -5.2447, -5.2821, -8.7378, -0.9254, -1.3394, -2.3135, -9.077, -7.7714, -8.0699, -9.9926, -8.6949, -1.4169, 1.3634, 2.3862, 1.9641, 6.7029, -5.1715, -3.8753, -4.3553, -5.4299, -1.8373, 2.8017, -1.3505, 2.7036, 0.0377, 3.5947, 6.5388, 15.5296, 15.0103, 10.5909, 8.7628, 6.7191, 4.3412, 3.6151, 4.6584, -0.5214, 0.3975, -3.2522, -2.6799, -0.1386, -14.0388, -11.3609, -13.6595, -15.8769, -12.33, -5.1046, -2.1274, 0.3316, 4.3087, 3.6042, 7.2923, 10.87, 4.2727, 10.1077, 9.41, 6.0666, 8.9498, -14.1009, -11.0421, -10.6445, -6.3219, -4.595, -0.8536, -11.4952, -13.4031, -12.474, -9.3895, -9.5676, 1.8048, 4.5281, 0.9604, 2.583, 1.6493, 2.4867, 2.7791, 2.0273, 8.049, 4.8091, 5.3032, 10.5588, 7.0796, 8.4497, 2.773, -1.176, -0.9239, -7.8467, -0.4825, -2.8015, -11.866, -9.8418, -10.5489, -3.6824, -13.3141, -12.0069, -11.9313, -10.7478, -9.6181, -10.1123, -13.1234, -8.9642, -7.8037, -1.8925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.974741, 0.767439, 0.642178, 0.546882, 0.511528, 0.518735, 0.565998, 0.604982, 0.612629, 0.534839, 0.540005, 0.466831, 0.47839, 0.385537, 0.300927, 0.124703, 0.024565, -0.05914, -0.140715, -0.185354, -0.126954, -0.046839, 0.020727, 0.060664, 0.152212, 0.074233, 0.028301, -0.01561, -0.067424, -0.054676, 0.024934, 0.066803, 0.199969, 0.262127, 0.364258, 0.488552, 0.638706, 0.749077, 0.8153, 0.847568, 0.853512, 0.805692, 0.72293, 0.671743, 0.591204, 0.509113, 0.394415, 0.296338, 0.256517, 0.142806, 0.077117, -0.005563, -0.110659, -0.184031, -0.17859, -0.148224, -0.085512, 0.039783, 0.115054, 0.207426, 0.286623, 0.310128, 0.396344, 0.458579, 0.471284, 0.496441, 0.371716, 0.308864, 0.290963, 0.302131, 0.324717, 0.375725, 0.274001, 0.141008, 0.036041, -0.025437, -0.082773, -0.005259, 0.044731, 0.053104, 0.091272, 0.101341, 0.121952, 0.146629, 0.154474, 0.248823, 0.274357, 0.286707, 0.361101, 0.388428, 0.416643, 0.390007, 0.330127, 0.273571, 0.147737, 0.142542, 0.127078, -0.002819, -0.081285, -0.174801, -0.152664, -0.218714, -0.250069, -0.268651, -0.294054, -0.342169, -0.384601, -0.407302, -0.414945, -0.410796, -0.398648], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.475, 0.4935, 0.5035, 0.498, 0.5005, 0.5115, 0.5305, 0.555, 0.576, 0.594, 0.626, 0.667, 0.7225, 0.787, 0.823, 0.835, 0.8235, 0.7865, 0.739, 0.7035, 0.6735, 0.6445, 0.614, 0.58, 0.557, 0.549, 0.5575, 0.5845, 0.63, 0.669, 0.6925, 0.717, 0.7435, 0.775, 0.812, 0.8445, 0.8735, 0.904, 0.928, 0.946, 0.9675, 0.978, 0.9835, 0.9835, 0.9755, 0.96, 0.931, 0.897, 0.857, 0.814, 0.76, 0.6955, 0.6245, 0.564, 0.5195, 0.5005, 0.5065, 0.523, 0.548, 0.578, 0.6265, 0.691, 0.7635, 0.8275, 0.88, 0.8925, 0.887, 0.8625, 0.8315, 0.803, 0.7715, 0.723, 0.659, 0.5845, 0.505, 0.447, 0.4135, 0.415, 0.4275, 0.44, 0.4475, 0.4655, 0.496, 0.5495, 0.6185, 0.695, 0.757, 0.7975, 0.831, 0.862, 0.895, 0.928, 0.9595, 0.956, 0.9485, 0.9325, 0.891, 0.8345, 0.763, 0.6885, 0.612, 0.536, 0.4525, 0.383, 0.303, 0.2225, 0.164, 0.1205, 0.092, 0.0685], "weekly_rs": {"dates": ["2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.877082, 22.561374, 21.587482, 19.357479, 19.43991, 39.010251, 35.383355, 35.775287, 31.771247, 27.825381, 26.254497, 25.299701, 22.785924, 17.374064, 18.063689, 14.673072, 12.536587, 17.440719, 5.999955, 5.486142, 2.361987, -0.824817, -0.259826, 2.372405, 2.831051, 4.788597, 7.371109, 9.545463, 12.029789, 16.027384, 11.646104, 23.863687, 24.112585, 24.272289, 26.705471, 5.598678, 7.401732, 5.484581, 7.473853, 9.209079, 11.386869, -1.01939, -5.956383, -7.791587, -6.174767, -7.059812, 4.724639, 9.624952, 7.640674, 11.558077, 12.277199, 15.899897, 12.584583, 7.985211, 11.957995, 9.119328, 9.410901, 16.991203, 14.864357, 18.034503, 12.538823, 12.087349, 11.375794, 3.935533, 15.114497, 10.031061, -2.338955, -0.341944, -2.456905, 3.156641, -14.891103, -15.766474, -17.1955, -18.254535, -18.802351, -20.922735, -28.650091, -27.08675, -26.720496, -22.90389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/aa293480-f3c8-44af-81ab-e97582b5142d/", "share_image": "https://sharemaestro.com/terminal/aa293480-f3c8-44af-81ab-e97582b5142d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}