{"ticker": {"uuid": "aa293480-f3c8-44af-81ab-e97582b5142d", "symbol": "ULS", "name": "UL Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULS fell 3.10%, moving from 90.06 to 87.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.27"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.55, "high": 98.375, "low": 85.12, "close": 87.27, "volume": 6269111}, "trend_line": 86.117931, "activity_lines": {"activity_5": 93.404667, "activity_10": 95.402304, "activity_20": 94.013429, "activity_30": 90.539636}, "trend_signal": 1, "fair_value": 64.504968, "relative_strength": -2.338955, "rate_of_change": 0.3744457724809857, "market_dynamics": 0.270059, "expectation": {"probability": 52.6228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 33.592286, "high": 34.318499, "low": 32.532406, "close": 34.289058, "volume": 14953825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.289058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.69142, "high": 34.838625, "low": 32.875886, "close": 33.219365, "volume": 10781050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.754212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.602099, "high": 33.602099, "low": 32.875886, "close": 33.386198, "volume": 2299166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.63154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.641354, "high": 35.260614, "low": 33.396012, "close": 34.740488, "volume": 2087916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.908777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.740488, "high": 36.330307, "low": 34.249803, "close": 35.996641, "volume": 1699177}, "trend_line": null, "activity_lines": {"activity_5": 34.655436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.32635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.222356, "high": 37.095775, "low": 35.829809, "close": 36.506954, "volume": 1886343}, "trend_line": null, "activity_lines": {"activity_5": 35.382304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.689784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.624718, "high": 43.033062, "low": 36.183102, "close": 41.207715, "volume": 5196142}, "trend_line": null, "activity_lines": {"activity_5": 37.528233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.620917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.207715, "high": 41.315665, "low": 37.655156, "close": 37.85143, "volume": 2297653}, "trend_line": null, "activity_lines": {"activity_5": 38.022843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.899731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.935939, "high": 39.294662, "low": 37.286115, "close": 38.270697, "volume": 1503686}, "trend_line": null, "activity_lines": {"activity_5": 38.359527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.163172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.270697, "high": 41.869343, "low": 37.901478, "close": 40.761689, "volume": 2078002}, "trend_line": null, "activity_lines": {"activity_5": 39.291194, "activity_10": 37.858034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.623024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.59431, "high": 41.372129, "low": 39.737723, "close": 41.20475, "volume": 4934683}, "trend_line": null, "activity_lines": {"activity_5": 40.052878, "activity_10": 38.691075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.039544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.007834, "high": 41.608429, "low": 39.245433, "close": 41.539508, "volume": 4266353}, "trend_line": null, "activity_lines": {"activity_5": 40.612962, "activity_10": 39.459242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.414541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.598583, "high": 43.272372, "low": 40.35801, "close": 41.431204, "volume": 4638707}, "trend_line": null, "activity_lines": {"activity_5": 41.114825, "activity_10": 40.056441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.723515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.411513, "high": 44.335721, "low": 41.047217, "close": 43.114839, "volume": 3011526}, "trend_line": null, "activity_lines": {"activity_5": 41.939248, "activity_10": 40.813483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.10861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.114839, "high": 45.005236, "low": 42.849002, "close": 43.528364, "volume": 1749453}, "trend_line": null, "activity_lines": {"activity_5": 42.57857, "activity_10": 41.493451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.469927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.922196, "high": 45.162769, "low": 43.331447, "close": 44.906778, "volume": 1585661}, "trend_line": null, "activity_lines": {"activity_5": 43.492919, "activity_10": 42.287098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.87223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.202153, "high": 52.015459, "low": 44.14865, "close": 50.154599, "volume": 2825315}, "trend_line": null, "activity_lines": {"activity_5": 45.909739, "activity_10": 43.882171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.535899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.628498, "high": 50.312133, "low": 46.915325, "close": 49.435855, "volume": 2904208}, "trend_line": null, "activity_lines": {"activity_5": 47.512638, "activity_10": 45.183893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.085896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.56385, "high": 51.572397, "low": 48.894335, "close": 51.237639, "volume": 1018456}, "trend_line": null, "activity_lines": {"activity_5": 49.182489, "activity_10": 46.602586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.67283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.237639, "high": 54.171693, "low": 51.237639, "close": 53.768015, "volume": 1078159}, "trend_line": null, "activity_lines": {"activity_5": 51.154278, "activity_10": 48.245585, "activity_20": 44.471022, "activity_30": null}, "trend_signal": 0, "fair_value": 41.327589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.142156, "high": 55.412267, "low": 53.012959, "close": 53.822167, "volume": 1743470}, "trend_line": null, "activity_lines": {"activity_5": 52.461475, "activity_10": 49.66195, "activity_20": 45.660981, "activity_30": null}, "trend_signal": 0, "fair_value": 41.922569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.605062, "high": 54.320323, "low": 47.644558, "close": 47.94061, "volume": 9288397}, "trend_line": null, "activity_lines": {"activity_5": 51.213793, "activity_10": 49.779535, "activity_20": 46.197778, "activity_30": null}, "trend_signal": 0, "fair_value": 42.196117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.36495, "high": 48.651134, "low": 46.174169, "close": 48.197188, "volume": 9064790}, "trend_line": null, "activity_lines": {"activity_5": 50.199237, "activity_10": 49.827386, "activity_20": 46.68891, "activity_30": null}, "trend_signal": 0, "fair_value": 42.457033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.335345, "high": 49.815603, "low": 47.476796, "close": 47.861663, "volume": 4561955}, "trend_line": null, "activity_lines": {"activity_5": 49.155416, "activity_10": 49.691214, "activity_20": 47.077558, "activity_30": null}, "trend_signal": 0, "fair_value": 42.682226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.94061, "high": 49.667577, "low": 47.772847, "close": 48.848501, "volume": 4792584}, "trend_line": null, "activity_lines": {"activity_5": 48.665607, "activity_10": 49.648162, "activity_20": 47.497709, "activity_30": null}, "trend_signal": 0, "fair_value": 42.928877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.91758, "high": 50.042576, "low": 48.078767, "close": 50.032707, "volume": 6819222}, "trend_line": null, "activity_lines": {"activity_5": 48.898501, "activity_10": 49.723691, "activity_20": 47.969442, "activity_30": null}, "trend_signal": 0, "fair_value": 43.202101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.943892, "high": 51.837635, "low": 49.12975, "close": 51.799148, "volume": 3162178}, "trend_line": null, "activity_lines": {"activity_5": 49.972839, "activity_10": 50.027191, "activity_20": 48.544999, "activity_30": null}, "trend_signal": 0, "fair_value": 43.52051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.144542, "high": 54.039271, "low": 51.957042, "close": 52.450461, "volume": 2669555}, "trend_line": null, "activity_lines": {"activity_5": 51.007046, "activity_10": 50.419212, "activity_20": 49.132151, "activity_30": null}, "trend_signal": 0, "fair_value": 43.839437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.332041, "high": 53.644536, "low": 51.690596, "close": 52.272831, "volume": 1678007}, "trend_line": null, "activity_lines": {"activity_5": 51.698491, "activity_10": 50.724124, "activity_20": 49.632867, "activity_30": null}, "trend_signal": 0, "fair_value": 44.130244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005651, "expectation": {"probability": 79.1453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.371514, "high": 52.595921, "low": 50.891257, "close": 50.920862, "volume": 2269613}, "trend_line": 44.356597, "activity_lines": {"activity_5": 51.645201, "activity_10": 50.764403, "activity_20": 49.938146, "activity_30": 47.771784}, "trend_signal": 1, "fair_value": 44.356597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.989941, "high": 58.45113, "low": 48.641265, "close": 50.684021, "volume": 5991360}, "trend_line": 44.903096, "activity_lines": {"activity_5": 51.374808, "activity_10": 50.813386, "activity_20": 50.172493, "activity_30": 48.180005}, "trend_signal": 1, "fair_value": 44.560708, "relative_strength": null, "rate_of_change": 1.2320579957925923, "market_dynamics": -0.221073, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.822178, "high": 52.480067, "low": 48.424161, "close": 49.312315, "volume": 3228045}, "trend_line": 45.439528, "activity_lines": {"activity_5": 50.603758, "activity_10": 50.670026, "activity_20": 50.231061, "activity_30": 48.46447}, "trend_signal": 1, "fair_value": 44.709196, "relative_strength": null, "rate_of_change": 1.1946436833665208, "market_dynamics": -0.404901, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.184026, "high": 53.407695, "low": 48.932383, "close": 53.328748, "volume": 3365226}, "trend_line": 46.10428, "activity_lines": {"activity_5": 51.337308, "activity_10": 51.231985, "activity_20": 50.635133, "activity_30": 48.973452}, "trend_signal": 1, "fair_value": 44.970394, "relative_strength": null, "rate_of_change": 1.4629377312193912, "market_dynamics": -0.438324, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.318879, "high": 54.670848, "low": 52.374658, "close": 53.146183, "volume": 2195825}, "trend_line": 46.717803, "activity_lines": {"activity_5": 51.95145, "activity_10": 51.66745, "activity_20": 50.965163, "activity_30": 49.427769}, "trend_signal": 1, "fair_value": 45.210859, "relative_strength": null, "rate_of_change": 1.3307289475076949, "market_dynamics": -0.446333, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.997812, "high": 54.333045, "low": 51.622916, "close": 52.770312, "volume": 2495716}, "trend_line": 47.276925, "activity_lines": {"activity_5": 52.382079, "activity_10": 51.938493, "activity_20": 51.211628, "activity_30": 49.818253}, "trend_signal": 1, "fair_value": 45.426843, "relative_strength": null, "rate_of_change": 1.1968071358150016, "market_dynamics": -0.444659, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.483463, "high": 52.958247, "low": 49.822691, "close": 50.287585, "volume": 2745389}, "trend_line": 47.736279, "activity_lines": {"activity_5": 51.861836, "activity_10": 51.686825, "activity_20": 51.177633, "activity_30": 50.012489}, "trend_signal": 1, "fair_value": 45.561864, "relative_strength": null, "rate_of_change": 0.9716241062632663, "market_dynamics": -0.433389, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.248019, "high": 51.43498, "low": 48.625839, "close": 50.337041, "volume": 4079753}, "trend_line": 48.04059, "activity_lines": {"activity_5": 51.384506, "activity_10": 51.439515, "activity_20": 51.122726, "activity_30": 50.18028}, "trend_signal": 1, "fair_value": 45.690922, "relative_strength": null, "rate_of_change": 0.6374837050034806, "market_dynamics": -0.483201, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.129323, "high": 51.049218, "low": 49.397364, "close": 49.862257, "volume": 2502446}, "trend_line": 48.440951, "activity_lines": {"activity_5": 50.680601, "activity_10": 51.132464, "activity_20": 51.021732, "activity_30": 50.297807}, "trend_signal": 1, "fair_value": 45.800694, "relative_strength": null, "rate_of_change": 0.8333806891214213, "market_dynamics": -0.566281, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.486386, "high": 50.03041, "low": 48.457686, "close": 48.774209, "volume": 3774503}, "trend_line": 48.791068, "activity_lines": {"activity_5": 49.845112, "activity_10": 50.674645, "activity_20": 50.815084, "activity_30": 50.319308}, "trend_signal": 1, "fair_value": 45.876938, "relative_strength": null, "rate_of_change": 0.7227706987007841, "market_dynamics": -0.688757, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.793992, "high": 49.644647, "low": 48.012576, "close": 48.764318, "volume": 2842888}, "trend_line": 49.057823, "activity_lines": {"activity_5": 49.297791, "activity_10": 50.278638, "activity_20": 50.619225, "activity_30": 50.317582}, "trend_signal": 1, "fair_value": 45.949123, "relative_strength": null, "rate_of_change": 0.546729167723888, "market_dynamics": -0.740165, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.843449, "high": 51.702047, "low": 48.734644, "close": 51.385524, "volume": 1864925}, "trend_line": 49.397182, "activity_lines": {"activity_5": 49.891272, "activity_10": 50.398425, "activity_20": 50.696831, "activity_30": 50.467756}, "trend_signal": 1, "fair_value": 46.081718, "relative_strength": null, "rate_of_change": 0.6917530767722851, "market_dynamics": -0.808712, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.50422, "high": 53.403259, "low": 51.50422, "close": 52.691181, "volume": 1565813}, "trend_line": 49.768904, "activity_lines": {"activity_5": 50.846775, "activity_10": 50.742849, "activity_20": 50.910389, "activity_30": 50.680272}, "trend_signal": 1, "fair_value": 46.239086, "relative_strength": null, "rate_of_change": 0.7525166111702452, "market_dynamics": -0.741564, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.948356, "high": 54.456785, "low": 51.726775, "close": 53.324227, "volume": 1954532}, "trend_line": 50.165338, "activity_lines": {"activity_5": 51.856352, "activity_10": 51.140938, "activity_20": 51.161615, "activity_30": 50.909648}, "trend_signal": 1, "fair_value": 46.403857, "relative_strength": null, "rate_of_change": 0.7965495884739582, "market_dynamics": -0.614982, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.424115, "high": 55.223364, "low": 52.206505, "close": 53.294553, "volume": 1947850}, "trend_line": 50.504662, "activity_lines": {"activity_5": 52.625239, "activity_10": 51.533714, "activity_20": 51.3856, "activity_30": 51.111533}, "trend_signal": 1, "fair_value": 46.560464, "relative_strength": null, "rate_of_change": 0.6764112702679386, "market_dynamics": -0.429405, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.729772, "high": 57.162068, "low": 53.136291, "close": 56.083911, "volume": 2342318}, "trend_line": 50.92318, "activity_lines": {"activity_5": 54.022556, "activity_10": 52.430949, "activity_20": 51.849368, "activity_30": 51.471484}, "trend_signal": 1, "fair_value": 46.772096, "relative_strength": null, "rate_of_change": 0.8286720144766018, "market_dynamics": -0.081676, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.697174, "high": 56.875219, "low": 50.801934, "close": 52.434006, "volume": 2831509}, "trend_line": 51.174088, "activity_lines": {"activity_5": 53.715265, "activity_10": 52.604317, "activity_20": 51.931072, "activity_30": 51.568957}, "trend_signal": 1, "fair_value": 46.895181, "relative_strength": null, "rate_of_change": 0.4927186401163389, "market_dynamics": 0.062517, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.57743, "high": 54.441948, "low": 51.848241, "close": 52.740637, "volume": 2535553}, "trend_line": 51.260289, "activity_lines": {"activity_5": 53.440285, "activity_10": 52.79441, "activity_20": 52.030543, "activity_30": 51.670025}, "trend_signal": 1, "fair_value": 47.019552, "relative_strength": null, "rate_of_change": 0.1684465778852818, "market_dynamics": 0.069606, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.770384, "high": 53.960246, "low": 50.425364, "close": 52.383679, "volume": 2393578}, "trend_line": 51.35855, "activity_lines": {"activity_5": 53.043022, "activity_10": 52.875901, "activity_20": 52.091536, "activity_30": 51.742501}, "trend_signal": 1, "fair_value": 47.131305, "relative_strength": null, "rate_of_change": 0.1916902965568548, "market_dynamics": 0.007989, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.372296, "high": 52.215115, "low": 48.923163, "close": 51.798663, "volume": 2419598}, "trend_line": 51.377251, "activity_lines": {"activity_5": 52.513458, "activity_10": 52.80518, "activity_20": 52.09713, "activity_30": 51.770896}, "trend_signal": 1, "fair_value": 47.226557, "relative_strength": null, "rate_of_change": 0.03641263236598401, "market_dynamics": -0.274135, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.829877, "high": 53.528921, "low": 51.292972, "close": 53.048019, "volume": 3490879}, "trend_line": 51.353251, "activity_lines": {"activity_5": 52.500071, "activity_10": 52.906626, "activity_20": 52.223969, "activity_30": 51.878687}, "trend_signal": 1, "fair_value": 47.342986, "relative_strength": null, "rate_of_change": -0.046713281720738443, "market_dynamics": -0.176084, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.196751, "high": 56.176364, "low": 52.899286, "close": 55.219517, "volume": 4577698}, "trend_line": 51.399829, "activity_lines": {"activity_5": 53.41291, "activity_10": 53.325003, "activity_20": 52.547488, "activity_30": 52.128124}, "trend_signal": 1, "fair_value": 47.497428, "relative_strength": null, "rate_of_change": 0.09070117099304323, "market_dynamics": 0.131412, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.475853, "high": 57.886791, "low": 53.091746, "close": 53.960246, "volume": 8381510}, "trend_line": 51.600484, "activity_lines": {"activity_5": 53.720291, "activity_10": 53.444714, "activity_20": 52.729479, "activity_30": 52.293312}, "trend_signal": 1, "fair_value": 47.621713, "relative_strength": 25.877082, "rate_of_change": 0.3903806761691847, "market_dynamics": 0.410997, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.353932, "high": 56.002843, "low": 49.508179, "close": 55.983012, "volume": 8399264}, "trend_line": 51.860011, "activity_lines": {"activity_5": 54.62062, "activity_10": 53.909126, "activity_20": 53.081981, "activity_30": 52.576056}, "trend_signal": 1, "fair_value": 47.779473, "relative_strength": 22.561374, "rate_of_change": 0.5029545846895516, "market_dynamics": 0.826669, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.458957, "high": 57.262113, "low": 53.646717, "close": 55.209601, "volume": 3865710}, "trend_line": 52.104943, "activity_lines": {"activity_5": 55.02319, "activity_10": 54.184576, "activity_20": 53.348185, "activity_30": 52.792158}, "trend_signal": 1, "fair_value": 47.917068, "relative_strength": 21.587482, "rate_of_change": 0.47229453923563297, "market_dynamics": 0.899636, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.912136, "high": 58.035524, "low": 51.957312, "close": 57.162958, "volume": 4335412}, "trend_line": 52.382091, "activity_lines": {"activity_5": 55.849483, "activity_10": 54.780363, "activity_20": 53.790598, "activity_30": 53.118482}, "trend_signal": 1, "fair_value": 48.085175, "relative_strength": 19.357479, "rate_of_change": 0.5319034702715325, "market_dynamics": 0.914176, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.994394, "high": 59.39395, "low": 54.907178, "close": 59.344372, "volume": 7767571}, "trend_line": 52.69248, "activity_lines": {"activity_5": 57.128584, "activity_10": 55.753152, "activity_20": 54.419847, "activity_30": 53.567661}, "trend_signal": 1, "fair_value": 48.286232, "relative_strength": 19.43991, "rate_of_change": 0.5925479378056914, "market_dynamics": 1.077457, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.443527, "high": 71.282655, "low": 58.898174, "close": 69.577186, "volume": 7410876}, "trend_line": 53.285081, "activity_lines": {"activity_5": 61.543634, "activity_10": 58.460809, "activity_20": 55.980522, "activity_30": 54.656997}, "trend_signal": 1, "fair_value": 48.659758, "relative_strength": 39.010251, "rate_of_change": 1.124640555919924, "market_dynamics": 1.167669, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.41009, "high": 72.145305, "low": 68.02045, "close": 72.145305, "volume": 5031292}, "trend_line": 53.941576, "activity_lines": {"activity_5": 65.773593, "activity_10": 61.329278, "activity_20": 57.69416, "activity_30": 55.873786}, "trend_signal": 1, "fair_value": 49.064681, "relative_strength": 35.383355, "rate_of_change": 1.2320427926158162, "market_dynamics": 1.310007, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.935612, "high": 72.194883, "low": 69.408622, "close": 71.1835, "volume": 2446227}, "trend_line": 54.571932, "activity_lines": {"activity_5": 68.605465, "activity_10": 63.663571, "activity_20": 59.210088, "activity_30": 56.986168}, "trend_signal": 1, "fair_value": 49.439576, "relative_strength": 35.775287, "rate_of_change": 1.1685902540185311, "market_dynamics": 1.324176, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.778431, "high": 72.184967, "low": 69.919272, "close": 71.024852, "volume": 2184857}, "trend_line": 55.242065, "activity_lines": {"activity_5": 70.319528, "activity_10": 65.616568, "activity_20": 60.604196, "activity_30": 58.047647}, "trend_signal": 1, "fair_value": 49.799331, "relative_strength": 31.771247, "rate_of_change": 1.2279810800907687, "market_dynamics": 1.249061, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.024852, "high": 71.745034, "low": 67.865984, "close": 70.706978, "volume": 3136135}, "trend_line": 55.909497, "activity_lines": {"activity_5": 71.003506, "activity_10": 67.184918, "activity_20": 61.862027, "activity_30": 59.045383}, "trend_signal": 1, "fair_value": 50.142079, "relative_strength": 27.825381, "rate_of_change": 1.2081952403481029, "market_dynamics": 1.147577, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.359304, "high": 70.852604, "low": 69.344692, "close": 70.190434, "volume": 2446631}, "trend_line": 56.605434, "activity_lines": {"activity_5": 70.757796, "activity_10": 68.37776, "activity_20": 62.978657, "activity_30": 59.966734}, "trend_signal": 1, "fair_value": 50.46544, "relative_strength": 26.254497, "rate_of_change": 1.2447563246723552, "market_dynamics": 1.064584, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.528174, "high": 71.938738, "low": 69.53482, "close": 70.140766, "volume": 2873929}, "trend_line": 57.165834, "activity_lines": {"activity_5": 70.454647, "activity_10": 69.266477, "activity_20": 64.007227, "activity_30": 60.839981}, "trend_signal": 1, "fair_value": 50.777747, "relative_strength": 25.299701, "rate_of_change": 0.9900109590185179, "market_dynamics": 1.036825, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.299703, "high": 73.488371, "low": 69.937128, "close": 71.690399, "volume": 4200091}, "trend_line": 57.783975, "activity_lines": {"activity_5": 70.801678, "activity_10": 70.179533, "activity_20": 65.103302, "activity_30": 61.77705}, "trend_signal": 1, "fair_value": 51.104507, "relative_strength": 22.785924, "rate_of_change": 1.0813119598674996, "market_dynamics": 1.041489, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.226811, "high": 72.902292, "low": 68.084522, "close": 70.210301, "volume": 4529459}, "trend_line": 58.365308, "activity_lines": {"activity_5": 70.62155, "activity_10": 70.523828, "activity_20": 65.970816, "activity_30": 62.578748}, "trend_signal": 1, "fair_value": 51.398442, "relative_strength": 17.374064, "rate_of_change": 1.0060453611922697, "market_dynamics": 0.957793, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.110966, "high": 72.81289, "low": 69.713524, "close": 70.93545, "volume": 3729220}, "trend_line": 59.05357, "activity_lines": {"activity_5": 70.737441, "activity_10": 70.762745, "activity_20": 66.840124, "activity_30": 63.389725}, "trend_signal": 1, "fair_value": 51.694457, "relative_strength": 18.063689, "rate_of_change": 1.1792313337916451, "market_dynamics": 0.906394, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.925516, "high": 72.733422, "low": 69.246747, "close": 69.763291, "volume": 2627449}, "trend_line": 59.701112, "activity_lines": {"activity_5": 70.447381, "activity_10": 70.577795, "activity_20": 67.509695, "activity_30": 64.080675}, "trend_signal": 1, "fair_value": 51.964142, "relative_strength": 14.673072, "rate_of_change": 1.0965331985856257, "market_dynamics": 0.689844, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.061298, "high": 70.746712, "low": 68.899073, "close": 69.862627, "volume": 2278206}, "trend_line": 60.367791, "activity_lines": {"activity_5": 70.21891, "activity_10": 70.407522, "activity_20": 68.107667, "activity_30": 64.736257}, "trend_signal": 1, "fair_value": 52.227355, "relative_strength": 12.536587, "rate_of_change": 1.11669444281037, "market_dynamics": 0.409502, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.071231, "high": 73.657241, "low": 69.460318, "close": 71.422194, "volume": 3539830}, "trend_line": 61.122724, "activity_lines": {"activity_5": 70.528837, "activity_10": 70.56231, "activity_20": 68.770935, "activity_30": 65.449444}, "trend_signal": 1, "fair_value": 52.505541, "relative_strength": 17.440719, "rate_of_change": 1.2505559462992464, "market_dynamics": 0.232007, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.846048, "high": 72.852624, "low": 61.538316, "close": 66.197149, "volume": 8294139}, "trend_line": 61.703818, "activity_lines": {"activity_5": 69.114962, "activity_10": 69.76275, "activity_20": 68.843135, "activity_30": 65.776826}, "trend_signal": 1, "fair_value": 52.701135, "relative_strength": 5.999955, "rate_of_change": 0.9507004301706191, "market_dynamics": -0.053066, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.720338, "high": 70.324537, "low": 64.40911, "close": 66.654092, "volume": 6597047}, "trend_line": 62.21277, "activity_lines": {"activity_5": 68.120946, "activity_10": 69.134047, "activity_20": 68.896238, "activity_30": 66.096199}, "trend_signal": 1, "fair_value": 52.897656, "relative_strength": 5.486142, "rate_of_change": 0.8248306450015795, "market_dynamics": -0.203577, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.922297, "high": 67.369307, "low": 64.150838, "close": 64.915721, "volume": 4221717}, "trend_line": 62.620255, "activity_lines": {"activity_5": 66.832896, "activity_10": 68.262965, "activity_20": 68.729332, "activity_30": 66.270583}, "trend_signal": 1, "fair_value": 53.064573, "relative_strength": 2.361987, "rate_of_change": 0.6549861065501523, "market_dynamics": -0.385741, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.124326, "high": 65.124326, "low": 61.824222, "close": 62.879344, "volume": 3209261}, "trend_line": 62.938759, "activity_lines": {"activity_5": 65.189225, "activity_10": 67.117537, "activity_20": 68.316316, "activity_30": 66.287298}, "trend_signal": 1, "fair_value": 53.199022, "relative_strength": -0.824817, "rate_of_change": 0.5086277595004959, "market_dynamics": -0.617701, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.182565, "high": 64.282757, "low": 61.913807, "close": 63.556215, "volume": 3449606}, "trend_line": 63.280814, "activity_lines": {"activity_5": 64.23673, "activity_10": 66.227202, "activity_20": 67.934925, "activity_30": 66.327134}, "trend_signal": 1, "fair_value": 53.338984, "relative_strength": -0.259826, "rate_of_change": 0.5434727430834821, "market_dynamics": -0.7483, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.207826, "high": 68.115142, "low": 61.356384, "close": 66.442872, "volume": 4454709}, "trend_line": 63.626113, "activity_lines": {"activity_5": 64.770852, "activity_10": 66.009608, "activity_20": 67.788707, "activity_30": 66.531138}, "trend_signal": 1, "fair_value": 53.513703, "relative_strength": 2.372405, "rate_of_change": 0.5456614385522872, "market_dynamics": -0.783188, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.179467, "high": 68.453578, "low": 65.865541, "close": 67.786661, "volume": 3541567}, "trend_line": 64.137868, "activity_lines": {"activity_5": 65.736523, "activity_10": 66.104838, "activity_20": 67.72628, "activity_30": 66.79956}, "trend_signal": 1, "fair_value": 53.701505, "relative_strength": 2.831051, "rate_of_change": 0.8043159889399512, "market_dynamics": -0.746053, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.095234, "high": 69.538562, "low": 66.46278, "close": 69.120495, "volume": 2641712}, "trend_line": 64.683863, "activity_lines": {"activity_5": 67.071301, "activity_10": 66.499834, "activity_20": 67.750682, "activity_30": 67.12102}, "trend_signal": 1, "fair_value": 53.901751, "relative_strength": 4.788597, "rate_of_change": 0.8512833635193564, "market_dynamics": -0.662911, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.578378, "high": 72.380426, "low": 68.727312, "close": 71.87775, "volume": 3765179}, "trend_line": 65.333666, "activity_lines": {"activity_5": 69.044845, "activity_10": 67.407837, "activity_20": 68.039855, "activity_30": 67.585142}, "trend_signal": 1, "fair_value": 54.132213, "relative_strength": 7.371109, "rate_of_change": 1.0045828586335226, "market_dynamics": -0.459854, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.867796, "high": 75.212336, "low": 71.52936, "close": 71.82798, "volume": 2113041}, "trend_line": 66.00131, "activity_lines": {"activity_5": 70.401905, "activity_10": 68.270151, "activity_20": 68.325563, "activity_30": 68.00413}, "trend_signal": 1, "fair_value": 54.35621, "relative_strength": 9.545463, "rate_of_change": 1.0218988782904206, "market_dynamics": -0.344156, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.096737, "high": 78.686278, "low": 71.77821, "close": 75.053072, "volume": 2691989}, "trend_line": 66.734811, "activity_lines": {"activity_5": 72.282545, "activity_10": 69.711468, "activity_20": 68.915352, "activity_30": 68.588114}, "trend_signal": 1, "fair_value": 54.614921, "relative_strength": 12.029789, "rate_of_change": 1.1113430930385924, "market_dynamics": -0.128497, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.739897, "high": 80.318632, "low": 74.992154, "close": 79.631907, "volume": 1848212}, "trend_line": 67.548558, "activity_lines": {"activity_5": 75.115451, "activity_10": 71.824284, "activity_20": 69.92204, "activity_30": 69.420185}, "trend_signal": 1, "fair_value": 54.923772, "relative_strength": 16.027384, "rate_of_change": 1.2193740984746424, "market_dynamics": 0.161948, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.517812, "high": 81.46344, "low": 76.486446, "close": 77.511707, "volume": 4114497}, "trend_line": 68.333606, "activity_lines": {"activity_5": 76.451939, "activity_10": 73.315649, "activity_20": 70.684304, "activity_30": 70.062969}, "trend_signal": 1, "fair_value": 55.199235, "relative_strength": 11.646104, "rate_of_change": 1.162198014648963, "market_dynamics": 0.366739, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.009407, "high": 91.526923, "low": 76.889583, "close": 85.25591, "volume": 3685071}, "trend_line": 69.30937, "activity_lines": {"activity_5": 79.810415, "activity_10": 75.986032, "activity_20": 72.149248, "activity_30": 71.15473}, "trend_signal": 1, "fair_value": 55.561364, "relative_strength": 23.863687, "rate_of_change": 1.4279416192378287, "market_dynamics": 0.669224, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.245956, "high": 88.013165, "low": 83.805116, "close": 86.241355, "volume": 2139630}, "trend_line": 70.343761, "activity_lines": {"activity_5": 82.605495, "activity_10": 78.428741, "activity_20": 73.636066, "activity_30": 72.247117}, "trend_signal": 1, "fair_value": 55.926602, "relative_strength": 24.112585, "rate_of_change": 1.4924259158610147, "market_dynamics": 0.836323, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.803379, "high": 87.86286, "low": 83.842444, "close": 85.30568, "volume": 3095777}, "trend_line": 71.281852, "activity_lines": {"activity_5": 84.127791, "activity_10": 80.28887, "activity_20": 74.964483, "activity_30": 73.212402}, "trend_signal": 1, "fair_value": 56.272238, "relative_strength": 24.272289, "rate_of_change": 1.3335809553884956, "market_dynamics": 0.930033, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.55453, "high": 91.268616, "low": 84.788073, "close": 90.919729, "volume": 1740269}, "trend_line": 72.334364, "activity_lines": {"activity_5": 86.83793, "activity_10": 82.826775, "activity_20": 76.755688, "activity_30": 74.479361}, "trend_signal": 1, "fair_value": 56.675116, "relative_strength": 26.705471, "rate_of_change": 1.476549739476456, "market_dynamics": 0.979381, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.710398, "high": 91.368297, "low": 75.807975, "close": 76.356225, "volume": 14125416}, "trend_line": 72.560332, "activity_lines": {"activity_5": 83.941047, "activity_10": 82.296169, "activity_20": 77.06473, "activity_30": 74.738836}, "trend_signal": 1, "fair_value": 56.901335, "relative_strength": 5.598678, "rate_of_change": 0.3123937054316381, "market_dynamics": 0.890849, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.190369, "high": 78.250178, "low": 75.977434, "close": 77.632151, "volume": 10329875}, "trend_line": 72.743227, "activity_lines": {"activity_5": 81.546504, "activity_10": 81.865991, "activity_20": 77.463894, "activity_30": 75.06605}, "trend_signal": 1, "fair_value": 57.136913, "relative_strength": 7.401732, "rate_of_change": 0.25205921053393476, "market_dynamics": 0.787958, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.961101, "high": 80.363431, "low": 76.595461, "close": 76.705111, "volume": 18774869}, "trend_line": 72.927281, "activity_lines": {"activity_5": 79.351198, "activity_10": 81.162634, "activity_20": 77.73777, "activity_30": 75.321656}, "trend_signal": 1, "fair_value": 57.35678, "relative_strength": 5.484581, "rate_of_change": 0.2530187449616293, "market_dynamics": 0.626669, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.386129, "high": 79.735436, "low": 76.386129, "close": 79.705532, "volume": 3610564}, "trend_line": 73.216637, "activity_lines": {"activity_5": 78.791782, "activity_10": 80.916134, "activity_20": 78.272244, "activity_30": 75.758962}, "trend_signal": 1, "fair_value": 57.6051, "relative_strength": 7.473853, "rate_of_change": 0.39677332821446093, "market_dynamics": 0.373107, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.655691, "high": 81.150917, "low": 78.24021, "close": 80.652509, "volume": 5355194}, "trend_line": 73.548154, "activity_lines": {"activity_5": 78.921369, "activity_10": 80.757221, "activity_20": 78.83258, "activity_30": 76.238696}, "trend_signal": 1, "fair_value": 57.858368, "relative_strength": 9.209079, "rate_of_change": 0.4527891659377785, "market_dynamics": 0.180713, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.363431, "high": 85.188028, "low": 80.363431, "close": 84.111465, "volume": 7071644}, "trend_line": 74.012189, "activity_lines": {"activity_5": 80.888422, "activity_10": 81.208652, "activity_20": 79.655682, "activity_30": 76.9202}, "trend_signal": 1, "fair_value": 58.143728, "relative_strength": 11.386869, "rate_of_change": 0.6309267802969055, "market_dynamics": 0.07388, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.081561, "high": 84.988665, "low": 74.701508, "close": 74.761317, "volume": 5999526}, "trend_line": 74.166207, "activity_lines": {"activity_5": 79.221743, "activity_10": 79.840061, "activity_20": 79.496885, "activity_30": 76.968531}, "trend_signal": 1, "fair_value": 58.322411, "relative_strength": -1.01939, "rate_of_change": 0.20809815529168246, "market_dynamics": -0.168776, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.47224, "high": 75.558771, "low": 70.445097, "close": 70.97341, "volume": 4505390}, "trend_line": 74.142307, "activity_lines": {"activity_5": 76.483818, "activity_10": 77.973571, "activity_20": 78.920755, "activity_30": 76.762544}, "trend_signal": 1, "fair_value": 58.456996, "relative_strength": -5.956383, "rate_of_change": -0.032224918823201505, "market_dynamics": -0.370663, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.903633, "high": 73.415613, "low": 69.60777, "close": 70.006497, "volume": 4235994}, "trend_line": 74.135514, "activity_lines": {"activity_5": 73.805701, "activity_10": 76.208877, "activity_20": 78.217217, "activity_30": 76.495717}, "trend_signal": 0, "fair_value": 58.57857, "relative_strength": -7.791587, "rate_of_change": -0.009162110372424512, "market_dynamics": -0.581898, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.405224, "high": 73.385709, "low": 68.401621, "close": 71.262487, "volume": 6416472}, "trend_line": 74.146415, "activity_lines": {"activity_5": 72.19285, "activity_10": 74.950712, "activity_20": 77.616328, "activity_30": 76.310361}, "trend_signal": 0, "fair_value": 58.710694, "relative_strength": -6.174767, "rate_of_change": 0.0147041538013806, "market_dynamics": -0.800514, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.780832, "high": 73.315931, "low": 68.162385, "close": 69.797165, "volume": 4101826}, "trend_line": 74.147544, "activity_lines": {"activity_5": 70.71756, "activity_10": 73.783529, "activity_20": 76.859333, "activity_30": 76.029764}, "trend_signal": 0, "fair_value": 58.824988, "relative_strength": -7.059812, "rate_of_change": 0.0015226629635319792, "market_dynamics": -0.876278, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.355383, "high": 83.3489, "low": 69.547961, "close": 79.914864, "volume": 5983577}, "trend_line": 74.482619, "activity_lines": {"activity_5": 73.569123, "activity_10": 74.575184, "activity_20": 77.062706, "activity_30": 76.401849}, "trend_signal": 0, "fair_value": 59.040191, "relative_strength": 4.724639, "rate_of_change": 0.45190303268845067, "market_dynamics": -0.775785, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.615818, "high": 84.191211, "low": 77.492597, "close": 83.70277, "volume": 3466822}, "trend_line": 74.891971, "activity_lines": {"activity_5": 77.339751, "activity_10": 76.014045, "activity_20": 77.588559, "activity_30": 76.996698}, "trend_signal": 1, "fair_value": 59.289308, "relative_strength": 9.624952, "rate_of_change": 0.5495939931972563, "market_dynamics": -0.61944, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.949119, "high": 84.586733, "low": 78.934969, "close": 80.95203, "volume": 2634504}, "trend_line": 75.383801, "activity_lines": {"activity_5": 79.344843, "activity_10": 76.825541, "activity_20": 77.795892, "activity_30": 77.387669}, "trend_signal": 1, "fair_value": 59.505935, "relative_strength": 7.640674, "rate_of_change": 0.6567192630035165, "market_dynamics": -0.546887, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.462743, "high": 85.615234, "low": 77.886497, "close": 83.098901, "volume": 3407351}, "trend_line": 75.931961, "activity_lines": {"activity_5": 81.335855, "activity_10": 78.004713, "activity_20": 78.179597, "activity_30": 77.885418}, "trend_signal": 1, "fair_value": 59.739528, "relative_strength": 11.558077, "rate_of_change": 0.7271588759500144, "market_dynamics": -0.277264, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.588188, "high": 87.222891, "low": 81.021928, "close": 82.579658, "volume": 5302686}, "trend_line": 76.520759, "activity_lines": {"activity_5": 82.364693, "activity_10": 79.044998, "activity_20": 78.497342, "activity_30": 78.314301}, "trend_signal": 1, "fair_value": 59.963451, "relative_strength": 12.277199, "rate_of_change": 0.7754284128128827, "market_dynamics": -0.096224, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.817853, "high": 89.319835, "low": 82.220182, "close": 83.787897, "volume": 5098191}, "trend_line": 77.217711, "activity_lines": {"activity_5": 82.94411, "activity_10": 80.332814, "activity_20": 78.906024, "activity_30": 78.783149}, "trend_signal": 1, "fair_value": 60.194757, "relative_strength": 15.899897, "rate_of_change": 0.9108012114725574, "market_dynamics": 0.09276, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.708013, "high": 86.364143, "low": 80.932059, "close": 84.476893, "volume": 4465840}, "trend_line": 77.915067, "activity_lines": {"activity_5": 83.494991, "activity_10": 81.581782, "activity_20": 79.387315, "activity_30": 79.251483}, "trend_signal": 1, "fair_value": 60.428239, "relative_strength": 12.584583, "rate_of_change": 0.9031036934000792, "market_dynamics": 0.307493, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.797882, "high": 85.86487, "low": 81.710924, "close": 84.1973, "volume": 3040246}, "trend_line": 78.506881, "activity_lines": {"activity_5": 83.901065, "activity_10": 82.534398, "activity_20": 79.85038, "activity_30": 79.656789}, "trend_signal": 1, "fair_value": 60.654611, "relative_strength": 7.985211, "rate_of_change": 0.7595629738725805, "market_dynamics": 0.318323, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.907722, "high": 92.365397, "low": 83.73797, "close": 91.586532, "volume": 3191351}, "trend_line": 79.30021, "activity_lines": {"activity_5": 86.553866, "activity_10": 84.572495, "activity_20": 81.022459, "activity_30": 80.500637}, "trend_signal": 1, "fair_value": 60.946421, "relative_strength": 11.957995, "rate_of_change": 1.0105216127488237, "market_dynamics": 0.405986, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.238497, "high": 93.898163, "low": 87.881931, "close": 90.058759, "volume": 2973469}, "trend_line": 79.998152, "activity_lines": {"activity_5": 88.131567, "activity_10": 85.963287, "activity_20": 82.045862, "activity_30": 81.194737}, "trend_signal": 1, "fair_value": 61.218499, "relative_strength": 9.119328, "rate_of_change": 0.880126294747514, "market_dynamics": 0.464012, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.579457, "high": 92.53515, "low": 86.324201, "close": 91.466707, "volume": 2591432}, "trend_line": 80.651117, "activity_lines": {"activity_5": 89.679977, "activity_10": 87.241678, "activity_20": 83.138104, "activity_30": 81.934644}, "trend_signal": 1, "fair_value": 61.498575, "relative_strength": 9.410901, "rate_of_change": 0.8162251047999142, "market_dynamics": 0.560051, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.167143, "high": 107.383511, "low": 89.147586, "close": 100.293843, "volume": 5031080}, "trend_line": 81.599979, "activity_lines": {"activity_5": 93.658846, "activity_10": 89.914968, "activity_20": 85.005147, "activity_30": 83.201916}, "trend_signal": 1, "fair_value": 61.854495, "relative_strength": 16.991203, "rate_of_change": 1.1765019943865198, "market_dynamics": 0.856671, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.553465, "high": 100.648327, "low": 93.973054, "close": 98.855939, "volume": 3114435}, "trend_line": 82.393408, "activity_lines": {"activity_5": 96.103949, "activity_10": 92.025166, "activity_20": 86.62292, "activity_30": 84.315204}, "trend_signal": 1, "fair_value": 62.190872, "relative_strength": 14.864357, "rate_of_change": 0.9723397110187847, "market_dynamics": 0.993312, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.156957, "high": 103.838677, "low": 97.717597, "close": 102.700336, "volume": 3252326}, "trend_line": 83.162356, "activity_lines": {"activity_5": 98.853276, "activity_10": 94.508819, "activity_20": 88.515633, "activity_30": 85.625328}, "trend_signal": 1, "fair_value": 62.555822, "relative_strength": 18.034503, "rate_of_change": 0.933263981506881, "market_dynamics": 1.117631, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.939987, "high": 103.359376, "low": 97.183376, "close": 99.5, "volume": 2935887}, "trend_line": 83.895299, "activity_lines": {"activity_5": 99.794904, "activity_10": 96.054203, "activity_20": 89.998563, "activity_30": 86.67937}, "trend_signal": 1, "fair_value": 62.885681, "relative_strength": 12.538823, "rate_of_change": 0.8813398696881456, "market_dynamics": 1.190098, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.98, "high": 101.05, "low": 96.03, "close": 96.81, "volume": 3262246}, "trend_line": 84.280435, "activity_lines": {"activity_5": 99.210449, "activity_10": 96.802854, "activity_20": 91.152023, "activity_30": 87.512577}, "trend_signal": 1, "fair_value": 63.185896, "relative_strength": 12.087349, "rate_of_change": 0.4590674383316792, "market_dynamics": 1.030828, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.82, "high": 99.795, "low": 96.34, "close": 96.93, "volume": 3257911}, "trend_line": 84.636724, "activity_lines": {"activity_5": 98.309774, "activity_10": 97.336558, "activity_20": 92.211918, "activity_30": 88.328677}, "trend_signal": 1, "fair_value": 63.481897, "relative_strength": 11.375794, "rate_of_change": 0.4227422414229398, "market_dynamics": 0.925617, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.26, "high": 99.47, "low": 90.29, "close": 91.34, "volume": 5691553}, "trend_line": 84.837868, "activity_lines": {"activity_5": 95.770022, "activity_10": 96.627477, "activity_20": 92.61583, "activity_30": 88.761147}, "trend_signal": 1, "fair_value": 63.724141, "relative_strength": 3.935533, "rate_of_change": 0.2376557013241667, "market_dynamics": 0.718332, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.01, "high": 99.87, "low": 88.6, "close": 99.05, "volume": 10108798}, "trend_line": 85.108877, "activity_lines": {"activity_5": 96.301333, "activity_10": 97.190348, "activity_20": 93.652439, "activity_30": 89.678059}, "trend_signal": 1, "fair_value": 64.028674, "relative_strength": 15.114497, "rate_of_change": 0.3194434353300893, "market_dynamics": 0.680045, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.38, "high": 102.07, "low": 96.93, "close": 96.99, "volume": 5119858}, "trend_line": 85.796669, "activity_lines": {"activity_5": 96.389333, "activity_10": 97.242974, "activity_20": 94.360536, "activity_30": 90.444583}, "trend_signal": 1, "fair_value": 64.310395, "relative_strength": 10.031061, "rate_of_change": 0.8081319178961642, "market_dynamics": 0.55648, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.55, "high": 98.375, "low": 85.12, "close": 87.27, "volume": 6269111}, "trend_line": 86.117931, "activity_lines": {"activity_5": 93.404667, "activity_10": 95.402304, "activity_20": 94.013429, "activity_30": 90.539636}, "trend_signal": 1, "fair_value": 64.504968, "relative_strength": -2.338955, "rate_of_change": 0.3744457724809857, "market_dynamics": 0.270059, "expectation": {"probability": 52.6228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa293480-f3c8-44af-81ab-e97582b5142d/", "share_image": "https://sharemaestro.com/terminal/aa293480-f3c8-44af-81ab-e97582b5142d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}