{"ticker": {"uuid": "aa2ad4d1-16e5-445f-8b5b-75d7139de26c", "symbol": "BRRR", "name": "Valkyrie Bitcoin Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRRR rose 3.06%, moving from 20.09 to 20.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.91 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.91"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.62, "high": 22.0, "low": 20.42, "close": 20.7, "volume": 1310821}, "trend_line": 22.6438, "activity_lines": {"activity_5": 21.54954, "activity_10": 21.531745, "activity_20": 20.93551, "activity_30": 21.537724}, "trend_signal": 0, "fair_value": 23.508297, "relative_strength": -36.914911, "rate_of_change": -1.4964459408903905, "market_dynamics": 0.748603, "expectation": {"probability": 53.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 12.24, "high": 12.36, "low": 11.45, "close": 11.82, "volume": 703109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.98, "low": 10.94, "close": 11.92, "volume": 749087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93, "high": 12.4, "low": 11.8599, "close": 12.18, "volume": 980672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.29, "high": 13.69, "low": 11.99, "close": 13.4835, "volume": 1180803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.350875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.69, "high": 15.0, "low": 13.69, "close": 14.72, "volume": 978370}, "trend_line": null, "activity_lines": {"activity_5": 13.3156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.36, "close": 14.48, "volume": 1151835}, "trend_line": null, "activity_lines": {"activity_5": 13.867367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.100583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.59, "high": 18.26, "low": 14.59, "close": 17.88, "volume": 2014236}, "trend_line": null, "activity_lines": {"activity_5": 15.375133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 19.96, "low": 16.85, "close": 19.66, "volume": 2786973}, "trend_line": null, "activity_lines": {"activity_5": 17.0789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.517938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.56, "high": 20.88, "low": 19.16, "close": 19.59, "volume": 5811128}, "trend_line": null, "activity_lines": {"activity_5": 18.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.3, "high": 19.43, "low": 17.62, "close": 18.14, "volume": 7532937}, "trend_line": null, "activity_lines": {"activity_5": 18.552, "activity_10": 16.850255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.01, "high": 20.3661, "low": 19.01, "close": 20.13, "volume": 3994957}, "trend_line": null, "activity_lines": {"activity_5": 19.278667, "activity_10": 17.712555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.32, "close": 19.12, "volume": 2678132}, "trend_line": null, "activity_lines": {"activity_5": 19.292, "activity_10": 18.240127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.093625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.49, "high": 20.49, "low": 18.48, "close": 18.97, "volume": 2418315}, "trend_line": null, "activity_lines": {"activity_5": 19.172667, "activity_10": 18.609518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.314885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.81, "high": 18.87, "low": 16.92, "close": 18.26, "volume": 2729177}, "trend_line": null, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.726364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.745, "high": 19.05, "low": 17.82, "close": 18.07, "volume": 3015229}, "trend_line": null, "activity_lines": {"activity_5": 18.578, "activity_10": 18.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.72, "high": 17.91, "low": 16.04, "close": 17.63, "volume": 4921048}, "trend_line": null, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.628344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.02, "high": 18.25, "low": 17.07, "close": 17.21, "volume": 2755232}, "trend_line": null, "activity_lines": {"activity_5": 17.751333, "activity_10": 18.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.662559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.8, "high": 19.1578, "low": 17.32, "close": 19.01, "volume": 2001345}, "trend_line": null, "activity_lines": {"activity_5": 18.078667, "activity_10": 18.357636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.792972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.02, "high": 20.2296, "low": 18.9201, "close": 19.61, "volume": 891733}, "trend_line": null, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.538909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.941237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.38, "high": 19.735, "low": 18.88, "close": 19.17, "volume": 509239}, "trend_line": null, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.639818, "activity_20": 18.208352, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.77, "high": 20.38, "low": 19.35, "close": 19.63, "volume": 720347}, "trend_line": null, "activity_lines": {"activity_5": 19.259333, "activity_10": 18.805636, "activity_20": 18.453812, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.63, "high": 19.88, "low": 18.42, "close": 18.56, "volume": 839257}, "trend_line": null, "activity_lines": {"activity_5": 19.137333, "activity_10": 18.786, "activity_20": 18.560176, "activity_30": null}, "trend_signal": 0, "fair_value": 17.238341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.58, "high": 19.06, "low": 17.9426, "close": 18.2, "volume": 690335}, "trend_line": null, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.711091, "activity_20": 18.600636, "activity_30": null}, "trend_signal": 0, "fair_value": 17.280152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.36, "high": 17.67, "low": 16.71, "close": 16.99, "volume": 1359337}, "trend_line": null, "activity_lines": {"activity_5": 18.124, "activity_10": 18.430182, "activity_20": 18.49719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.81, "high": 18.09, "low": 15.7, "close": 16.01, "volume": 1025463}, "trend_line": null, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.994182, "activity_20": 18.283714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.21774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.19, "high": 16.71, "low": 15.58, "close": 16.34, "volume": 3835691}, "trend_line": null, "activity_lines": {"activity_5": 16.778, "activity_10": 17.655636, "activity_20": 18.095524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.8, "high": 19.1398, "low": 17.71, "close": 19.04, "volume": 1453023}, "trend_line": null, "activity_lines": {"activity_5": 17.384667, "activity_10": 17.831455, "activity_20": 18.155619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.252722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.17, "high": 19.36, "low": 17.9504, "close": 19.29, "volume": 1331250}, "trend_line": null, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.019455, "activity_20": 18.234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.325482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.73, "high": 19.76, "low": 17.62, "close": 17.72, "volume": 1273803}, "trend_line": null, "activity_lines": {"activity_5": 18.104667, "activity_10": 17.916909, "activity_20": 18.164619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257458, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.09, "high": 17.3, "low": 14.02, "close": 17.19, "volume": 1658380}, "trend_line": 17.334117, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.752364, "activity_20": 18.053667, "activity_30": 18.020503}, "trend_signal": 1, "fair_value": 17.334117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.88, "high": 17.44, "low": 16.07, "close": 16.91, "volume": 1181909}, "trend_line": 17.503783, "activity_lines": {"activity_5": 17.606, "activity_10": 17.572909, "activity_20": 17.920571, "activity_30": 17.993141}, "trend_signal": 1, "fair_value": 17.320435, "relative_strength": null, "rate_of_change": 0.9787980547264071, "market_dynamics": -0.565646, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.66, "high": 18.09, "low": 16.48, "close": 18.04, "volume": 1353000}, "trend_line": 17.707783, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.648364, "activity_20": 17.910429, "activity_30": 18.027735}, "trend_signal": 0, "fair_value": 17.342922, "relative_strength": null, "rate_of_change": 1.1654623460539966, "market_dynamics": -0.676201, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.08, "high": 18.1, "low": 16.35, "close": 16.61, "volume": 1234596}, "trend_line": 17.85545, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.473273, "activity_20": 17.769238, "activity_30": 17.956911}, "trend_signal": 0, "fair_value": 17.320712, "relative_strength": null, "rate_of_change": 0.8339101512594884, "market_dynamics": -0.827567, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.0601, "close": 15.15, "volume": 1445597}, "trend_line": 17.911, "activity_lines": {"activity_5": 16.488, "activity_10": 17.061636, "activity_20": 17.500238, "activity_30": 17.782366}, "trend_signal": 0, "fair_value": 17.256868, "relative_strength": null, "rate_of_change": 0.3111094931799546, "market_dynamics": -1.006812, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.69, "high": 17.019, "low": 15.53, "close": 16.93, "volume": 1314847}, "trend_line": 17.984667, "activity_lines": {"activity_5": 16.538, "activity_10": 17.007091, "activity_20": 17.415571, "activity_30": 17.719075}, "trend_signal": 0, "fair_value": 17.247529, "relative_strength": null, "rate_of_change": 0.4112947350790038, "market_dynamics": -1.035753, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.56, "high": 18.11, "low": 16.29, "close": 17.8, "volume": 944274}, "trend_line": 18.095333, "activity_lines": {"activity_5": 16.895333, "activity_10": 17.094, "activity_20": 17.41919, "activity_30": 17.707161}, "trend_signal": 0, "fair_value": 17.262875, "relative_strength": null, "rate_of_change": 0.6153352742088489, "market_dynamics": -1.058248, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.92, "high": 18.86, "low": 17.77, "close": 18.59, "volume": 1175025}, "trend_line": 18.119, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.298, "activity_20": 17.497238, "activity_30": 17.739075}, "trend_signal": 0, "fair_value": 17.298743, "relative_strength": null, "rate_of_change": 0.13079062982703696, "market_dynamics": -0.835631, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.11, "high": 18.15, "low": 16.97, "close": 17.67, "volume": 936116}, "trend_line": 18.052667, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.342909, "activity_20": 17.481095, "activity_30": 17.710108}, "trend_signal": 0, "fair_value": 17.308513, "relative_strength": null, "rate_of_change": -0.3660963629339378, "market_dynamics": -0.578839, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.86, "high": 18.26, "low": 16.66, "close": 17.88, "volume": 939547}, "trend_line": 17.995667, "activity_lines": {"activity_5": 17.892, "activity_10": 17.455455, "activity_20": 17.491333, "activity_30": 17.698968}, "trend_signal": 0, "fair_value": 17.323167, "relative_strength": null, "rate_of_change": -0.3157428207145161, "market_dynamics": -0.358669, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.34, "high": 19.57, "low": 18.33, "close": 19.43, "volume": 809134}, "trend_line": 18.038667, "activity_lines": {"activity_5": 18.444, "activity_10": 17.846909, "activity_20": 17.657429, "activity_30": 17.791505}, "trend_signal": 0, "fair_value": 17.375838, "relative_strength": null, "rate_of_change": 0.23894640859935481, "market_dynamics": -0.077552, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.21, "high": 19.49, "low": 18.4533, "close": 18.91, "volume": 900026}, "trend_line": 17.998, "activity_lines": {"activity_5": 18.656, "activity_10": 18.103091, "activity_20": 17.772762, "activity_30": 17.84772}, "trend_signal": 0, "fair_value": 17.413256, "relative_strength": null, "rate_of_change": -0.2254434875925096, "market_dynamics": 0.021685, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.51, "high": 20.86, "low": 19.38, "close": 19.59, "volume": 1285352}, "trend_line": 18.013667, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.446545, "activity_20": 17.956286, "activity_30": 17.95043}, "trend_signal": 0, "fair_value": 17.465083, "relative_strength": null, "rate_of_change": 0.08704856095121981, "market_dynamics": 0.296672, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.41, "high": 21.91, "low": 18.99, "close": 21.73, "volume": 1350715}, "trend_line": 18.105667, "activity_lines": {"activity_5": 20.032, "activity_10": 19.150909, "activity_20": 18.338714, "activity_30": 18.190194}, "trend_signal": 1, "fair_value": 17.564267, "relative_strength": null, "rate_of_change": 0.5107233302358634, "market_dynamics": 0.619027, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.2, "high": 26.48, "low": 23.1418, "close": 25.92, "volume": 1773382}, "trend_line": 18.361, "activity_lines": {"activity_5": 22.169333, "activity_10": 20.524, "activity_20": 19.103381, "activity_30": 18.694344}, "trend_signal": 1, "fair_value": 17.75417, "relative_strength": null, "rate_of_change": 1.4102380210571652, "market_dynamics": 0.874474, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.63, "high": 28.24, "low": 25.41, "close": 28.08, "volume": 1079037}, "trend_line": 18.694667, "activity_lines": {"activity_5": 24.490667, "activity_10": 22.094, "activity_20": 20.031238, "activity_30": 19.321376}, "trend_signal": 1, "fair_value": 17.983633, "relative_strength": null, "rate_of_change": 1.8172594085289384, "market_dynamics": 1.120993, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.55, "high": 28.02, "low": 25.65, "close": 27.48, "volume": 1179789}, "trend_line": 19.023, "activity_lines": {"activity_5": 26.035333, "activity_10": 23.352182, "activity_20": 20.844476, "activity_30": 19.888172}, "trend_signal": 1, "fair_value": 18.190076, "relative_strength": null, "rate_of_change": 1.7562923158781094, "market_dynamics": 1.219862, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.2, "high": 29.38, "low": 26.5, "close": 28.74, "volume": 1270552}, "trend_line": 19.407333, "activity_lines": {"activity_5": 27.428667, "activity_10": 24.663455, "activity_20": 21.724667, "activity_30": 20.515075}, "trend_signal": 1, "fair_value": 18.414543, "relative_strength": null, "rate_of_change": 2.0203595647374315, "market_dynamics": 1.215543, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.08, "high": 29.05, "low": 26.67, "close": 28.79, "volume": 1882378}, "trend_line": 19.733333, "activity_lines": {"activity_5": 28.228667, "activity_10": 25.799273, "activity_20": 22.563429, "activity_30": 21.120409}, "trend_signal": 1, "fair_value": 18.630698, "relative_strength": null, "rate_of_change": 1.6797774325817822, "market_dynamics": 1.215543, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.54, "high": 30.67, "low": 26.84, "close": 27.24, "volume": 2305277}, "trend_line": 19.987667, "activity_lines": {"activity_5": 28.041333, "activity_10": 26.451091, "activity_20": 23.209333, "activity_30": 21.60471}, "trend_signal": 1, "fair_value": 18.806398, "relative_strength": null, "rate_of_change": 1.2888547515009252, "market_dynamics": 1.306115, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.02, "high": 28.045, "low": 26.14, "close": 26.73, "volume": 675086}, "trend_line": 20.239667, "activity_lines": {"activity_5": 27.596, "activity_10": 26.84, "activity_20": 23.761333, "activity_30": 22.039699}, "trend_signal": 1, "fair_value": 18.96487, "relative_strength": null, "rate_of_change": 1.2607774584197469, "market_dynamics": 1.186863, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.31, "high": 28.04, "low": 25.81, "close": 27.84, "volume": 957759}, "trend_line": 20.513333, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.298, "activity_20": 24.373619, "activity_30": 22.530043}, "trend_signal": 1, "fair_value": 19.138892, "relative_strength": null, "rate_of_change": 1.352126989045811, "market_dynamics": 1.085453, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.05, "high": 29.06, "low": 26.12, "close": 26.78, "volume": 1777941}, "trend_line": 20.787333, "activity_lines": {"activity_5": 27.248, "activity_10": 27.400909, "activity_20": 24.832905, "activity_30": 22.934344}, "trend_signal": 1, "fair_value": 19.285837, "relative_strength": 28.904097, "rate_of_change": 1.33571662878968, "market_dynamics": 0.956835, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.69, "high": 30.02, "low": 25.25, "close": 29.66, "volume": 1028908}, "trend_line": 21.169333, "activity_lines": {"activity_5": 27.976, "activity_10": 27.896727, "activity_20": 25.524857, "activity_30": 23.506774}, "trend_signal": 1, "fair_value": 19.481575, "relative_strength": 36.945454, "rate_of_change": 1.83765757733328, "market_dynamics": 0.806778, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.79, "high": 30.36, "low": 28.9304, "close": 29.69, "volume": 2677968}, "trend_line": 21.592667, "activity_lines": {"activity_5": 28.656, "activity_10": 28.253818, "activity_20": 26.157524, "activity_30": 24.056495}, "trend_signal": 1, "fair_value": 19.67062, "relative_strength": 33.32685, "rate_of_change": 1.9997512439338405, "market_dynamics": 0.939994, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 30.11, "low": 27.94, "close": 28.74, "volume": 1404441}, "trend_line": 22.017, "activity_lines": {"activity_5": 28.856, "activity_10": 28.369636, "activity_20": 26.630476, "activity_30": 24.517613}, "trend_signal": 1, "fair_value": 19.835518, "relative_strength": 29.309123, "rate_of_change": 1.9651717872553713, "market_dynamics": 0.859131, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.78, "high": 28.9, "low": 26.73, "close": 27.1, "volume": 2495734}, "trend_line": 22.375667, "activity_lines": {"activity_5": 28.375333, "activity_10": 28.175273, "activity_20": 26.891, "activity_30": 24.845548}, "trend_signal": 1, "fair_value": 19.965241, "relative_strength": 20.649866, "rate_of_change": 1.6290457373847507, "market_dynamics": 0.700317, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.63, "high": 28.0, "low": 26.72, "close": 27.53, "volume": 2911027}, "trend_line": 22.658667, "activity_lines": {"activity_5": 28.087333, "activity_10": 28.066, "activity_20": 27.14819, "activity_30": 25.178086}, "trend_signal": 1, "fair_value": 20.097956, "relative_strength": 18.208261, "rate_of_change": 1.2647667665057818, "market_dynamics": 0.535104, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.32, "high": 28.11, "low": 26.38, "close": 26.82, "volume": 1630431}, "trend_line": 22.909667, "activity_lines": {"activity_5": 27.512667, "activity_10": 27.849636, "activity_20": 27.29519, "activity_30": 25.446559}, "trend_signal": 1, "fair_value": 20.213853, "relative_strength": 16.885957, "rate_of_change": 1.107743893319045, "market_dynamics": 0.084034, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.97, "high": 27.0, "low": 22.96, "close": 23.81, "volume": 5690882}, "trend_line": 23.112667, "activity_lines": {"activity_5": 26.124, "activity_10": 27.121818, "activity_20": 27.111952, "activity_30": 25.504645}, "trend_signal": 1, "fair_value": 20.274805, "relative_strength": 7.118495, "rate_of_change": 0.8860888287900449, "market_dynamics": -0.149319, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.34, "high": 26.37, "low": 23.08, "close": 24.58, "volume": 3272178}, "trend_line": 23.359, "activity_lines": {"activity_5": 25.384, "activity_10": 26.596364, "activity_20": 26.97381, "activity_30": 25.599312}, "trend_signal": 1, "fair_value": 20.346558, "relative_strength": 14.018466, "rate_of_change": 1.065792190922854, "market_dynamics": -0.379888, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.38, "high": 24.13, "low": 21.865, "close": 23.93, "volume": 3800345}, "trend_line": 23.593, "activity_lines": {"activity_5": 24.704667, "activity_10": 25.991818, "activity_20": 26.749238, "activity_30": 25.636151}, "trend_signal": 1, "fair_value": 20.405303, "relative_strength": 13.587469, "rate_of_change": 1.001755212123799, "market_dynamics": -0.577486, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.47, "high": 24.46, "low": 22.93, "close": 23.74, "volume": 1492259}, "trend_line": 23.783, "activity_lines": {"activity_5": 24.173333, "activity_10": 25.423818, "activity_20": 26.482667, "activity_30": 25.645634}, "trend_signal": 1, "fair_value": 20.459089, "relative_strength": 11.989989, "rate_of_change": 0.8053236129360458, "market_dynamics": -0.712247, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.71, "high": 25.1177, "low": 23.6, "close": 23.68, "volume": 1534751}, "trend_line": 24.018667, "activity_lines": {"activity_5": 23.874667, "activity_10": 24.900182, "activity_20": 26.190619, "activity_30": 25.638989}, "trend_signal": 0, "fair_value": 20.510214, "relative_strength": 14.132025, "rate_of_change": 0.990905268469072, "market_dynamics": -0.859227, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.32, "high": 24.72, "low": 22.96, "close": 23.75, "volume": 2030057}, "trend_line": 24.305333, "activity_lines": {"activity_5": 23.808667, "activity_10": 24.498, "activity_20": 25.895952, "activity_30": 25.621656}, "trend_signal": 0, "fair_value": 20.560836, "relative_strength": 26.313173, "rate_of_change": 1.1935133619197114, "market_dynamics": -0.938476, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.7, "high": 23.82, "low": 21.41, "close": 23.7, "volume": 1197673}, "trend_line": 24.531, "activity_lines": {"activity_5": 23.73, "activity_10": 24.194727, "activity_20": 25.606857, "activity_30": 25.582602}, "trend_signal": 0, "fair_value": 20.609131, "relative_strength": 16.810801, "rate_of_change": 0.9284670158602552, "market_dynamics": -1.071467, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.04, "high": 24.46, "low": 23.57, "close": 24.03, "volume": 390644}, "trend_line": 24.738667, "activity_lines": {"activity_5": 23.82, "activity_10": 24.043091, "activity_20": 25.370048, "activity_30": 25.55028}, "trend_signal": 0, "fair_value": 20.660962, "relative_strength": 20.674609, "rate_of_change": 0.846549264196326, "market_dynamics": -1.047295, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.7, "high": 27.11, "low": 24.46, "close": 26.99, "volume": 1706890}, "trend_line": 25.018667, "activity_lines": {"activity_5": 24.89, "activity_10": 24.485455, "activity_20": 25.431571, "activity_30": 25.695527}, "trend_signal": 0, "fair_value": 20.755425, "relative_strength": 26.565716, "rate_of_change": 1.1318313957659931, "market_dynamics": -0.897654, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.92, "high": 27.71, "low": 26.26, "close": 27.42, "volume": 898447}, "trend_line": 25.343667, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.015818, "activity_20": 25.542381, "activity_30": 25.850452}, "trend_signal": 0, "fair_value": 20.853434, "relative_strength": 23.493938, "rate_of_change": 1.2990300402495436, "market_dynamics": -0.752471, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.61, "high": 29.33, "low": 26.38, "close": 29.2, "volume": 583468}, "trend_line": 25.721, "activity_lines": {"activity_5": 27.227333, "activity_10": 25.858909, "activity_20": 25.829238, "activity_30": 26.099247}, "trend_signal": 1, "fair_value": 20.974399, "relative_strength": 30.599447, "rate_of_change": 1.488865048613526, "market_dynamics": -0.419415, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.46, "high": 29.71, "low": 28.5, "close": 29.43, "volume": 423917}, "trend_line": 26.054333, "activity_lines": {"activity_5": 28.281333, "activity_10": 26.645818, "activity_20": 26.128667, "activity_30": 26.338538}, "trend_signal": 1, "fair_value": 21.095193, "relative_strength": 22.438306, "rate_of_change": 1.2959566113292627, "market_dynamics": -0.060008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.99, "high": 31.67, "low": 28.97, "close": 30.77, "volume": 677846}, "trend_line": 26.449667, "activity_lines": {"activity_5": 29.4, "activity_10": 27.588182, "activity_20": 26.542857, "activity_30": 26.642774}, "trend_signal": 1, "fair_value": 21.231458, "relative_strength": 30.15579, "rate_of_change": 1.5173445430362844, "market_dynamics": 0.212575, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.25, "high": 31.31, "low": 29.3, "close": 29.58, "volume": 962314}, "trend_line": 26.782667, "activity_lines": {"activity_5": 29.672667, "activity_10": 28.189818, "activity_20": 26.829762, "activity_30": 26.844731}, "trend_signal": 1, "fair_value": 21.34741, "relative_strength": 22.025842, "rate_of_change": 1.2589950565351102, "market_dynamics": 0.43139, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.4, "high": 30.23, "low": 28.73, "close": 29.48, "volume": 826515}, "trend_line": 27.041, "activity_lines": {"activity_5": 29.739333, "activity_10": 28.667091, "activity_20": 27.09381, "activity_30": 27.018753}, "trend_signal": 0, "fair_value": 21.458815, "relative_strength": 18.499439, "rate_of_change": 0.964552932685906, "market_dynamics": 0.546856, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.44, "high": 31.22, "low": 29.465, "close": 29.74, "volume": 344527}, "trend_line": 27.168333, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.086182, "activity_20": 27.383476, "activity_30": 27.192882}, "trend_signal": 1, "fair_value": 21.570723, "relative_strength": 19.361866, "rate_of_change": 0.47088865056765705, "market_dynamics": 0.567971, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.17, "high": 30.81, "low": 28.96, "close": 29.19, "volume": 561663}, "trend_line": 27.205333, "activity_lines": {"activity_5": 29.552, "activity_10": 29.296364, "activity_20": 27.620524, "activity_30": 27.323312}, "trend_signal": 1, "fair_value": 21.672313, "relative_strength": 16.365788, "rate_of_change": 0.13618796559950525, "market_dynamics": 0.512044, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 30.605, "low": 28.21, "close": 30.22, "volume": 337058}, "trend_line": 27.296667, "activity_lines": {"activity_5": 29.708, "activity_10": 29.594, "activity_20": 27.953524, "activity_30": 27.517806}, "trend_signal": 1, "fair_value": 21.784783, "relative_strength": 14.768411, "rate_of_change": 0.33572094118458246, "market_dynamics": 0.491664, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.5, "high": 31.29, "low": 29.79, "close": 30.91, "volume": 753811}, "trend_line": 27.369, "activity_lines": {"activity_5": 30.130667, "activity_10": 29.904545, "activity_20": 28.337381, "activity_30": 27.750925}, "trend_signal": 1, "fair_value": 21.903292, "relative_strength": 14.612186, "rate_of_change": 0.2649883958360207, "market_dynamics": 0.516796, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.68, "high": 33.44, "low": 30.39, "close": 33.42, "volume": 907855}, "trend_line": 27.523333, "activity_lines": {"activity_5": 31.301333, "activity_10": 30.600182, "activity_20": 28.94419, "activity_30": 28.141312}, "trend_signal": 1, "fair_value": 22.050942, "relative_strength": 23.048332, "rate_of_change": 0.5638971098688339, "market_dynamics": 0.656089, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.44, "high": 34.53, "low": 32.74, "close": 33.19, "volume": 1762739}, "trend_line": 27.721667, "activity_lines": {"activity_5": 32.132667, "activity_10": 31.144909, "activity_20": 29.497667, "activity_30": 28.506903}, "trend_signal": 1, "fair_value": 22.191943, "relative_strength": 19.778513, "rate_of_change": 0.7206031333487086, "market_dynamics": 0.86642, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.44, "high": 34.0, "low": 32.53, "close": 33.03, "volume": 1159651}, "trend_line": 27.931667, "activity_lines": {"activity_5": 32.680667, "activity_10": 31.588, "activity_20": 29.991238, "activity_30": 28.849376}, "trend_signal": 1, "fair_value": 22.327419, "relative_strength": 17.374856, "rate_of_change": 0.7575302019175141, "market_dynamics": 1.02441, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.55, "high": 33.68, "low": 31.94, "close": 31.97, "volume": 1287462}, "trend_line": 28.069333, "activity_lines": {"activity_5": 32.619333, "activity_10": 31.772909, "activity_20": 30.343619, "activity_30": 29.109914}, "trend_signal": 1, "fair_value": 22.446463, "relative_strength": 15.365651, "rate_of_change": 0.4928671102945606, "market_dynamics": 1.045509, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.28, "high": 33.26, "low": 31.84, "close": 32.93, "volume": 941495}, "trend_line": 28.274333, "activity_lines": {"activity_5": 32.761333, "activity_10": 32.110545, "activity_20": 30.749143, "activity_30": 29.423505}, "trend_signal": 1, "fair_value": 22.574311, "relative_strength": 13.727087, "rate_of_change": 0.7303344187052763, "market_dynamics": 0.991548, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.81, "high": 34.75, "low": 33.02, "close": 33.06, "volume": 1195842}, "trend_line": 28.387667, "activity_lines": {"activity_5": 32.812, "activity_10": 32.410909, "activity_20": 31.123286, "activity_30": 29.732258}, "trend_signal": 1, "fair_value": 22.700645, "relative_strength": 12.701121, "rate_of_change": 0.40083704184994157, "market_dynamics": 0.874413, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.7, "high": 33.2001, "low": 31.63, "close": 32.97, "volume": 688107}, "trend_line": 28.497, "activity_lines": {"activity_5": 32.856667, "activity_10": 32.629818, "activity_20": 31.44419, "activity_30": 30.027892}, "trend_signal": 1, "fair_value": 22.822899, "relative_strength": 12.603556, "rate_of_change": 0.38514260435702397, "market_dynamics": 0.727865, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.57, "high": 32.0216, "low": 30.51, "close": 30.5875, "volume": 1436837}, "trend_line": 28.558583, "activity_lines": {"activity_5": 32.121833, "activity_10": 32.356818, "activity_20": 31.494286, "activity_30": 30.162763}, "trend_signal": 1, "fair_value": 22.914247, "relative_strength": 4.028927, "rate_of_change": 0.2161034494859067, "market_dynamics": 0.44221, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.91, "high": 32.01, "low": 30.85, "close": 31.5336, "volume": 792166}, "trend_line": 28.70637, "activity_lines": {"activity_5": 31.8652, "activity_10": 32.230427, "activity_20": 31.601688, "activity_30": 30.3547}, "trend_signal": 1, "fair_value": 23.014472, "relative_strength": 5.375732, "rate_of_change": 0.5174871596395416, "market_dynamics": 0.130537, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.74, "high": 33.04, "low": 31.3, "close": 33.03, "volume": 1509392}, "trend_line": 28.889703, "activity_lines": {"activity_5": 32.13646, "activity_10": 32.352225, "activity_20": 31.815873, "activity_30": 30.633644}, "trend_signal": 1, "fair_value": 23.129593, "relative_strength": 7.566141, "rate_of_change": 0.6386491917995939, "market_dynamics": -0.009339, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.52, "high": 33.34, "low": 32.32, "close": 32.54, "volume": 1205219}, "trend_line": 29.08037, "activity_lines": {"activity_5": 32.23772, "activity_10": 32.346387, "activity_20": 31.95463, "activity_30": 30.869147}, "trend_signal": 1, "fair_value": 23.23653, "relative_strength": 3.075672, "rate_of_change": 0.6599825550300662, "market_dynamics": -0.168858, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.92, "high": 32.22, "low": 30.665, "close": 30.85, "volume": 1021689}, "trend_line": 29.315037, "activity_lines": {"activity_5": 31.810313, "activity_10": 32.049276, "activity_20": 31.908053, "activity_30": 30.983317}, "trend_signal": 1, "fair_value": 23.322074, "relative_strength": -2.312817, "rate_of_change": 0.8069601590351215, "market_dynamics": -0.267878, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.72, "high": 35.04, "low": 31.68, "close": 34.72, "volume": 3059042}, "trend_line": 29.653037, "activity_lines": {"activity_5": 32.81424, "activity_10": 32.498347, "activity_20": 32.222191, "activity_30": 31.332024}, "trend_signal": 1, "fair_value": 23.448718, "relative_strength": 7.801621, "rate_of_change": 1.1529918928637237, "market_dynamics": -0.01298, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.31, "high": 35.7, "low": 32.75, "close": 32.9402, "volume": 2253152}, "trend_line": 29.953377, "activity_lines": {"activity_5": 32.9494, "activity_10": 32.593091, "activity_20": 32.341633, "activity_30": 31.544099}, "trend_signal": 1, "fair_value": 23.55302, "relative_strength": 3.921215, "rate_of_change": 1.012847351858086, "market_dynamics": -0.052179, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.31, "high": 32.76, "low": 29.55, "close": 30.1, "volume": 2903179}, "trend_line": 30.165377, "activity_lines": {"activity_5": 32.044053, "activity_10": 32.153795, "activity_20": 32.180246, "activity_30": 31.553558}, "trend_signal": 1, "fair_value": 23.624183, "relative_strength": -7.649504, "rate_of_change": 0.7077666067502163, "market_dynamics": -0.186052, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.31, "high": 32.235, "low": 30.36, "close": 31.27, "volume": 2600858}, "trend_line": 30.418377, "activity_lines": {"activity_5": 31.72404, "activity_10": 31.97868, "activity_20": 32.127811, "activity_30": 31.624825}, "trend_signal": 1, "fair_value": 23.706396, "relative_strength": -6.51679, "rate_of_change": 0.838709889155372, "market_dynamics": -0.137067, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.54, "high": 32.81, "low": 30.01, "close": 31.02, "volume": 1929275}, "trend_line": 30.66071, "activity_lines": {"activity_5": 31.40536, "activity_10": 31.790656, "activity_20": 32.043043, "activity_30": 31.663639}, "trend_signal": 1, "fair_value": 23.7842, "relative_strength": -9.315307, "rate_of_change": 0.7966664362138786, "market_dynamics": -0.521241, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.39, "high": 30.52, "low": 28.08, "close": 29.2921, "volume": 2908417}, "trend_line": 30.847113, "activity_lines": {"activity_5": 30.49938, "activity_10": 31.323924, "activity_20": 31.787618, "activity_30": 31.575342}, "trend_signal": 0, "fair_value": 23.842178, "relative_strength": -11.825028, "rate_of_change": 0.6079539580133615, "market_dynamics": -0.781881, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.03, "low": 26.585, "close": 26.6067, "volume": 2477423}, "trend_line": 30.933003, "activity_lines": {"activity_5": 29.060127, "activity_10": 30.392489, "activity_20": 31.275954, "activity_30": 31.301766}, "trend_signal": 0, "fair_value": 23.870975, "relative_strength": -19.543592, "rate_of_change": 0.27843772608476886, "market_dynamics": -0.941271, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.55, "high": 27.07, "low": 23.24, "close": 23.86, "volume": 2874771}, "trend_line": 30.82867, "activity_lines": {"activity_5": 27.12754, "activity_10": 29.051235, "activity_20": 30.519906, "activity_30": 30.845444}, "trend_signal": 0, "fair_value": 23.870862, "relative_strength": -25.144284, "rate_of_change": -0.3372870070196562, "market_dynamics": -1.115775, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.25, "high": 26.34, "low": 24.07, "close": 25.62, "volume": 1078571}, "trend_line": 30.76867, "activity_lines": {"activity_5": 26.19762, "activity_10": 28.196707, "activity_20": 29.965049, "activity_30": 30.5094}, "trend_signal": 0, "fair_value": 23.88871, "relative_strength": -23.058882, "rate_of_change": -0.19462403016412555, "market_dynamics": -1.309648, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.36, "high": 26.46, "low": 23.7, "close": 25.2295, "volume": 1100339}, "trend_line": 30.63632, "activity_lines": {"activity_5": 25.5142, "activity_10": 27.396998, "activity_20": 29.410143, "activity_30": 30.152035}, "trend_signal": 0, "fair_value": 23.902254, "relative_strength": -24.594076, "rate_of_change": -0.43014533939880684, "market_dynamics": -1.497417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.78, "high": 26.73, "low": 25.23, "close": 25.4863, "volume": 1082687}, "trend_line": 30.504863, "activity_lines": {"activity_5": 25.302413, "activity_10": 26.746171, "activity_20": 28.917602, "activity_30": 29.819775}, "trend_signal": 0, "fair_value": 23.918094, "relative_strength": -21.989096, "rate_of_change": -0.429088741728775, "market_dynamics": -1.595917, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.24, "high": 25.51, "low": 23.85, "close": 24.8267, "volume": 1857872}, "trend_line": 30.306753, "activity_lines": {"activity_5": 25.12448, "activity_10": 26.143302, "activity_20": 28.398165, "activity_30": 29.453442}, "trend_signal": 0, "fair_value": 23.92709, "relative_strength": -24.085932, "rate_of_change": -0.6494374355983824, "market_dynamics": -1.680347, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.41, "high": 25.51, "low": 24.38, "close": 24.7, "volume": 975616}, "trend_line": 30.144087, "activity_lines": {"activity_5": 25.02298, "activity_10": 25.664915, "activity_20": 27.900676, "activity_30": 29.091716}, "trend_signal": 0, "fair_value": 23.934668, "relative_strength": -25.076181, "rate_of_change": -0.536731863027364, "market_dynamics": -1.675053, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.72, "high": 25.71, "low": 24.54, "close": 25.36, "volume": 3455280}, "trend_line": 30.006753, "activity_lines": {"activity_5": 25.08548, "activity_10": 25.404709, "activity_20": 27.505235, "activity_30": 28.783065}, "trend_signal": 0, "fair_value": 23.948506, "relative_strength": -21.362522, "rate_of_change": -0.4555918379614522, "market_dynamics": -1.438127, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.19, "high": 26.77, "low": 25.17, "close": 25.46, "volume": 2409685}, "trend_line": 29.864087, "activity_lines": {"activity_5": 25.198647, "activity_10": 25.27014, "activity_20": 27.155985, "activity_30": 28.489726}, "trend_signal": 0, "fair_value": 23.963039, "relative_strength": -22.404167, "rate_of_change": -0.475446310368864, "market_dynamics": -1.333658, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.44, "high": 27.66, "low": 25.44, "close": 26.99, "volume": 4242625}, "trend_line": 29.790753, "activity_lines": {"activity_5": 25.806447, "activity_10": 25.514844, "activity_20": 26.98821, "activity_30": 28.304302}, "trend_signal": 0, "fair_value": 23.991868, "relative_strength": -16.608146, "rate_of_change": -0.2455591560525613, "market_dynamics": -1.000654, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 25.77, "low": 24.59, "close": 25.25, "volume": 2052219}, "trend_line": 29.625087, "activity_lines": {"activity_5": 25.734, "activity_10": 25.48504, "activity_20": 26.671853, "activity_30": 28.01135}, "trend_signal": 0, "fair_value": 24.003737, "relative_strength": -21.710833, "rate_of_change": -0.5560987330531661, "market_dynamics": -0.744637, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 25.52, "low": 23.09, "close": 23.64, "volume": 1501862}, "trend_line": 29.382753, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.187176, "activity_20": 26.232084, "activity_30": 27.625215}, "trend_signal": 0, "fair_value": 24.000337, "relative_strength": -26.128341, "rate_of_change": -0.818002661055475, "market_dynamics": -0.860258, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 22.39, "low": 17.575, "close": 19.76, "volume": 4143166}, "trend_line": 28.92742, "activity_lines": {"activity_5": 23.236667, "activity_10": 24.187858, "activity_20": 25.467505, "activity_30": 27.004392}, "trend_signal": 0, "fair_value": 23.961075, "relative_strength": -36.548646, "rate_of_change": -1.549660782296334, "market_dynamics": -0.801723, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.46, "high": 20.07, "low": 18.38, "close": 19.41, "volume": 2047555}, "trend_line": 28.468087, "activity_lines": {"activity_5": 21.633333, "activity_10": 23.231449, "activity_20": 24.73045, "activity_30": 26.390365}, "trend_signal": 0, "fair_value": 23.919322, "relative_strength": -36.413298, "rate_of_change": -1.5878809793614532, "market_dynamics": -1.113366, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.195, "high": 19.275, "low": 18.52, "close": 19.1, "volume": 1179506}, "trend_line": 28.003753, "activity_lines": {"activity_5": 20.33, "activity_10": 22.324485, "activity_20": 24.018348, "activity_30": 25.785972}, "trend_signal": 0, "fair_value": 23.87551, "relative_strength": -37.667457, "rate_of_change": -1.631068501371381, "market_dynamics": -1.317647, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.645, "high": 19.62, "low": 17.73, "close": 18.53, "volume": 1558017}, "trend_line": 27.555753, "activity_lines": {"activity_5": 19.362667, "activity_10": 21.43, "activity_20": 23.326341, "activity_30": 25.174763}, "trend_signal": 0, "fair_value": 23.827352, "relative_strength": -38.989864, "rate_of_change": -1.5997855715982086, "market_dynamics": -1.318937, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 20.91, "low": 18.5, "close": 19.22, "volume": 1913420}, "trend_line": 27.098753, "activity_lines": {"activity_5": 19.073333, "activity_10": 20.775455, "activity_20": 22.768668, "activity_30": 24.636972}, "trend_signal": 0, "fair_value": 23.786215, "relative_strength": -35.471253, "rate_of_change": -1.6584558585642741, "market_dynamics": -1.410589, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.42, "high": 20.88, "low": 19.27, "close": 20.086, "volume": 1747292}, "trend_line": 26.666287, "activity_lines": {"activity_5": 19.367333, "activity_10": 20.378, "activity_20": 22.345281, "activity_30": 24.184536}, "trend_signal": 0, "fair_value": 23.75347, "relative_strength": -31.445925, "rate_of_change": -1.5958889326014303, "market_dynamics": -1.315868, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.85, "high": 21.15, "low": 19.43, "close": 19.8, "volume": 712855}, "trend_line": 26.227287, "activity_lines": {"activity_5": 19.544267, "activity_10": 20.024436, "activity_20": 21.947913, "activity_30": 23.74155}, "trend_signal": 0, "fair_value": 23.71879, "relative_strength": -30.646634, "rate_of_change": -1.6462734388180855, "market_dynamics": -1.256074, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.98, "high": 20.3, "low": 18.49, "close": 18.62, "volume": 841310}, "trend_line": 25.82837, "activity_lines": {"activity_5": 19.301867, "activity_10": 19.559236, "activity_20": 21.491592, "activity_30": 23.250757}, "trend_signal": 0, "fair_value": 23.674453, "relative_strength": -32.136662, "rate_of_change": -1.5209998655217403, "market_dynamics": -1.282017, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.14, "high": 19.51, "low": 18.54, "close": 18.91, "volume": 1270087}, "trend_line": 25.407583, "activity_lines": {"activity_5": 19.188133, "activity_10": 19.298945, "activity_20": 21.11371, "activity_30": 22.804411}, "trend_signal": 0, "fair_value": 23.63338, "relative_strength": -33.081986, "rate_of_change": -1.6291659132961187, "market_dynamics": -1.208282, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.6, "high": 20.69, "low": 19.11, "close": 20.6753, "volume": 901786}, "trend_line": 24.99576, "activity_lines": {"activity_5": 19.6375, "activity_10": 19.474891, "activity_20": 20.940603, "activity_30": 22.499102}, "trend_signal": 0, "fair_value": 23.608097, "relative_strength": -29.437111, "rate_of_change": -1.6208664948570601, "market_dynamics": -1.017786, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.08, "high": 22.1, "low": 19.99, "close": 21.87, "volume": 1453033}, "trend_line": 24.640093, "activity_lines": {"activity_5": 20.38808, "activity_10": 19.921958, "activity_20": 20.896442, "activity_30": 22.29744}, "trend_signal": 0, "fair_value": 23.593368, "relative_strength": -29.118302, "rate_of_change": -1.4229093254215932, "market_dynamics": -0.585032, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.22, "high": 22.42, "low": 21.09, "close": 21.9004, "volume": 561251}, "trend_line": 24.341773, "activity_lines": {"activity_5": 21.02986, "activity_10": 20.336189, "activity_20": 20.873034, "activity_30": 22.120686}, "trend_signal": 0, "fair_value": 23.579141, "relative_strength": -29.935358, "rate_of_change": -1.210709716071284, "market_dynamics": -0.190221, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 22.28, "low": 21.13, "close": 22.1319, "volume": 781907}, "trend_line": 23.92217, "activity_lines": {"activity_5": 21.60878, "activity_10": 20.747231, "activity_20": 20.887526, "activity_30": 21.978114}, "trend_signal": 0, "fair_value": 23.567081, "relative_strength": -29.596666, "rate_of_change": -1.723798015863506, "market_dynamics": 0.235996, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.28, "high": 23.12, "low": 22.14, "close": 22.5989, "volume": 874817}, "trend_line": 23.57746, "activity_lines": {"activity_5": 22.10924, "activity_10": 21.188056, "activity_20": 20.962467, "activity_30": 21.892741}, "trend_signal": 0, "fair_value": 23.559079, "relative_strength": -31.052841, "rate_of_change": -1.440964594767125, "market_dynamics": 0.514417, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.89, "high": 23.16, "low": 22.17, "close": 22.3074, "volume": 844085}, "trend_line": 23.317707, "activity_lines": {"activity_5": 22.266607, "activity_10": 21.501902, "activity_20": 21.020255, "activity_30": 21.810802}, "trend_signal": 0, "fair_value": 23.54882, "relative_strength": -30.994679, "rate_of_change": -1.1017005224481344, "market_dynamics": 0.580508, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68, "high": 22.01, "low": 21.32, "close": 21.3728, "volume": 844736}, "trend_line": 22.9878, "activity_lines": {"activity_5": 22.003633, "activity_10": 21.589685, "activity_20": 21.000427, "activity_30": 21.685324}, "trend_signal": 0, "fair_value": 23.531128, "relative_strength": -33.815845, "rate_of_change": -1.41483465762735, "market_dynamics": 0.688123, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.62, "high": 22.0, "low": 20.42, "close": 20.7, "volume": 1310821}, "trend_line": 22.6438, "activity_lines": {"activity_5": 21.54954, "activity_10": 21.531745, "activity_20": 20.93551, "activity_30": 21.537724}, "trend_signal": 0, "fair_value": 23.508297, "relative_strength": -36.914911, "rate_of_change": -1.4964459408903905, "market_dynamics": 0.748603, "expectation": {"probability": 53.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa2ad4d1-16e5-445f-8b5b-75d7139de26c/", "share_image": "https://sharemaestro.com/terminal/aa2ad4d1-16e5-445f-8b5b-75d7139de26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}