{"ticker": {"uuid": "aa2b0ff3-9a97-4b4b-bf35-24acf7e28d0e", "symbol": "SAN", "name": "Banco Santander, S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 16.58%, moving from 63,174.50 to 73,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,650.00"}, {"label": "12-Week Change", "value": "16.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71775.0, "high": 75025.0, "low": 71775.0, "close": 73650.0, "volume": 679}, "trend_line": 69812.852083, "activity_lines": {"activity_5": 72246.627604, "activity_10": 72091.597798, "activity_20": 70684.637537, "activity_30": 70712.048866}, "trend_signal": 1, "fair_value": 34662.977298, "relative_strength": -4.706802, "rate_of_change": 0.6052732549627843, "market_dynamics": -0.335553, "expectation": {"probability": 63.8156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6799.351254, "high": 6960.335397, "low": 6638.866255, "close": 6885.842773, "volume": 758}, "trend_line": 5393.168563, "activity_lines": {"activity_5": 6789.385286, "activity_10": 6657.081845, "activity_20": 6350.199926, "activity_30": 5976.040318}, "trend_signal": 1, "fair_value": 2945.756892, "relative_strength": -20.829007, "rate_of_change": 2.282319982258112, "market_dynamics": 0.059538, "expectation": {"probability": 64.6882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6887.34275, "high": 7149.317973, "low": 6794.851577, "close": 7104.322266, "volume": 563}, "trend_line": 5510.645337, "activity_lines": {"activity_5": 6920.239583, "activity_10": 6756.149849, "activity_20": 6449.930522, "activity_30": 6086.437332}, "trend_signal": 1, "fair_value": 2984.825732, "relative_strength": -22.955041, "rate_of_change": 2.1782514792130327, "market_dynamics": 0.10945, "expectation": {"probability": 65.0134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7001.331891, "high": 7299.303011, "low": 6797.850893, "close": 6903.34082, "volume": 173}, "trend_line": 5617.206624, "activity_lines": {"activity_5": 6931.838379, "activity_10": 6799.591477, "activity_20": 6520.73431, "activity_30": 6176.288653}, "trend_signal": 1, "fair_value": 3022.670305, "relative_strength": -26.158517, "rate_of_change": 1.933735170443985, "market_dynamics": 0.162866, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6875.843474, "high": 7598.274438, "low": 6867.844238, "close": 7542.279785, "volume": 651}, "trend_line": 5740.19987, "activity_lines": {"activity_5": 7147.850976, "activity_10": 6949.18212, "activity_20": 6645.141506, "activity_30": 6300.486921}, "trend_signal": 1, "fair_value": 3064.033955, "relative_strength": -19.405018, "rate_of_change": 2.189580235031781, "market_dynamics": 0.415908, "expectation": {"probability": 64.7419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7542.280049, "high": 7889.246903, "low": 7162.817105, "close": 7424.291992, "volume": 528}, "trend_line": 5856.527222, "activity_lines": {"activity_5": 7273.005924, "activity_10": 7068.070889, "activity_20": 6748.111744, "activity_30": 6409.138026}, "trend_signal": 1, "fair_value": 3104.622049, "relative_strength": -19.264079, "rate_of_change": 2.0265383546653286, "market_dynamics": 0.557693, "expectation": {"probability": 64.3531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7496.784654, "high": 8352.203816, "low": 7394.294434, "close": 8349.204102, "volume": 470}, "trend_line": 6008.550993, "activity_lines": {"activity_5": 7665.402116, "activity_10": 7335.254652, "activity_20": 6930.121068, "activity_30": 6569.955889}, "trend_signal": 1, "fair_value": 3150.584811, "relative_strength": -12.615395, "rate_of_change": 2.5958006381140684, "market_dynamics": 0.790642, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8426.69601, "high": 8426.69601, "low": 8131.223567, "close": 8337.704102, "volume": 1147}, "trend_line": 6154.375545, "activity_lines": {"activity_5": 7956.407552, "activity_10": 7562.432928, "activity_20": 7096.680773, "activity_30": 6720.223832}, "trend_signal": 1, "fair_value": 3196.778216, "relative_strength": -17.456362, "rate_of_change": 2.4269503940282204, "market_dynamics": 1.164236, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8399.198347, "high": 8962.145369, "low": 8195.717768, "close": 8799.160156, "volume": 1046}, "trend_line": 6314.182162, "activity_lines": {"activity_5": 8319.006218, "activity_10": 7836.833993, "activity_20": 7295.952923, "activity_30": 6890.855097}, "trend_signal": 1, "fair_value": 3246.39102, "relative_strength": -9.680046, "rate_of_change": 2.5966341480384942, "market_dynamics": 1.371759, "expectation": {"probability": 64.4905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8855.654565, "high": 9399.103321, "low": 8552.68486, "close": 9161.625977, "volume": 917}, "trend_line": 6475.472412, "activity_lines": {"activity_5": 8676.038867, "activity_10": 8140.332351, "activity_20": 7515.805394, "activity_30": 7074.56115}, "trend_signal": 1, "fair_value": 3298.135095, "relative_strength": -4.347296, "rate_of_change": 2.554412366666846, "market_dynamics": 1.763043, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9399.101563, "high": 9561.588652, "low": 9093.133033, "close": 9359.105469, "volume": 1572}, "trend_line": 6629.697136, "activity_lines": {"activity_5": 8990.941602, "activity_10": 8436.240217, "activity_20": 7736.511389, "activity_30": 7260.601992}, "trend_signal": 1, "fair_value": 3350.824684, "relative_strength": -7.686247, "rate_of_change": 2.3816752537498065, "market_dynamics": 1.975058, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9999.045846, "high": 11433.408415, "low": 9999.045846, "close": 11409.911133, "volume": 481}, "trend_line": 6851.132194, "activity_lines": {"activity_5": 9860.458659, "activity_10": 9058.644469, "activity_20": 8134.640025, "activity_30": 7569.002895}, "trend_signal": 1, "fair_value": 3416.50668, "relative_strength": -7.196686, "rate_of_change": 3.3400478703255208, "market_dynamics": 2.040095, "expectation": {"probability": 65.2925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11603.391794, "high": 11748.878051, "low": 11210.429325, "close": 11647.887695, "volume": 234}, "trend_line": 7071.084408, "activity_lines": {"activity_5": 10605.254102, "activity_10": 9642.061399, "activity_20": 8529.746338, "activity_30": 7878.470992}, "trend_signal": 1, "fair_value": 3483.736592, "relative_strength": -12.177445, "rate_of_change": 3.210450590818069, "market_dynamics": 2.031531, "expectation": {"probability": 65.8625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11646.888737, "high": 12844.273576, "low": 11499.903347, "close": 11530.900391, "volume": 2081}, "trend_line": 7276.071843, "activity_lines": {"activity_5": 11090.37487, "activity_10": 10121.59763, "activity_20": 8887.076709, "activity_30": 8166.201055}, "trend_signal": 1, "fair_value": 3550.444057, "relative_strength": -13.401141, "rate_of_change": 2.8989533029486076, "market_dynamics": 1.989057, "expectation": {"probability": 66.6472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11530.898962, "high": 11648.887695, "low": 10534.996332, "close": 10557.994141, "volume": 340}, "trend_line": 7447.995833, "activity_lines": {"activity_5": 11069.077539, "activity_10": 10340.104368, "activity_20": 9127.088612, "activity_30": 8377.937978}, "trend_signal": 1, "fair_value": 3611.075134, "relative_strength": -5.505609, "rate_of_change": 2.362868230409256, "market_dynamics": 1.633269, "expectation": {"probability": 66.0953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10724.975294, "high": 11113.939453, "low": 10666.980835, "close": 10790.46875, "volume": 301}, "trend_line": 7623.536198, "activity_lines": {"activity_5": 11032.180534, "activity_10": 10546.048047, "activity_20": 9372.457908, "activity_30": 8593.581392}, "trend_signal": 1, "fair_value": 3673.174006, "relative_strength": -9.163441, "rate_of_change": 2.3568805479486072, "market_dynamics": 1.320823, "expectation": {"probability": 65.3268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10742.474759, "high": 11176.432753, "low": 10589.48936, "close": 10911.958008, "volume": 192}, "trend_line": 7809.441992, "activity_lines": {"activity_5": 10940.355729, "activity_10": 10712.877468, "activity_20": 9608.163928, "activity_30": 8805.737638}, "trend_signal": 1, "fair_value": 3736.522614, "relative_strength": -5.65877, "rate_of_change": 2.4385769172155536, "market_dynamics": 1.005926, "expectation": {"probability": 65.8756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10836.966664, "high": 12638.794237, "low": 10820.468237, "close": 12488.308594, "volume": 884}, "trend_line": 8026.445736, "activity_lines": {"activity_5": 11407.177995, "activity_10": 11119.720561, "activity_20": 9971.864976, "activity_30": 9107.599999}, "trend_signal": 1, "fair_value": 3809.450611, "relative_strength": 6.054072, "rate_of_change": 2.77873558984494, "market_dynamics": 0.854973, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12488.808146, "high": 14402.625977, "low": 12150.840124, "close": 13219.238281, "volume": 459}, "trend_line": 8271.363298, "activity_lines": {"activity_5": 12061.61543, "activity_10": 11583.994425, "activity_20": 10375.807369, "activity_30": 9442.618873}, "trend_signal": 1, "fair_value": 3886.179802, "relative_strength": 0.423876, "rate_of_change": 3.0513825179369602, "market_dynamics": 1.012523, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13331.728927, "high": 14937.573542, "low": 12799.279691, "close": 14381.126953, "volume": 366}, "trend_line": 8571.025, "activity_lines": {"activity_5": 12990.793229, "activity_10": 12179.155717, "activity_20": 10859.718276, "activity_30": 9836.797173}, "trend_signal": 1, "fair_value": 3970.036617, "relative_strength": -9.394531, "rate_of_change": 3.622881636361651, "market_dynamics": 1.251491, "expectation": {"probability": 66.1983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14357.630955, "high": 14817.586533, "low": 13879.67607, "close": 14598.607422, "volume": 1163}, "trend_line": 8870.920345, "activity_lines": {"activity_5": 13737.588997, "activity_10": 12718.958896, "activity_20": 11328.095071, "activity_30": 10225.673459}, "trend_signal": 1, "fair_value": 4054.332804, "relative_strength": -12.266106, "rate_of_change": 3.4989437669357026, "market_dynamics": 1.587275, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14338.131609, "high": 14550.111378, "low": 11748.878949, "close": 12489.808594, "volume": 177}, "trend_line": 9086.724235, "activity_lines": {"activity_5": 13527.575912, "activity_10": 12780.080433, "activity_20": 11558.537419, "activity_30": 10459.15012}, "trend_signal": 1, "fair_value": 4126.514317, "relative_strength": -8.028532, "rate_of_change": 2.432711394163682, "market_dynamics": 1.357851, "expectation": {"probability": 66.8008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12968.261342, "high": 13555.077816, "low": 12193.669405, "close": 13135.105469, "volume": 1251}, "trend_line": 9322.738216, "activity_lines": {"activity_5": 13427.471745, "activity_10": 12938.894176, "activity_20": 11823.75106, "activity_30": 10720.336006}, "trend_signal": 1, "fair_value": 4202.66575, "relative_strength": -0.42157, "rate_of_change": 2.5973494396465533, "market_dynamics": 1.245921, "expectation": {"probability": 66.1983, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13175.60265, "high": 13772.562018, "low": 12677.136451, "close": 13579.075195, "volume": 644}, "trend_line": 9563.635824, "activity_lines": {"activity_5": 13432.237695, "activity_10": 13151.389364, "activity_20": 12102.529518, "activity_30": 10994.938392}, "trend_signal": 1, "fair_value": 4279.683192, "relative_strength": -0.528398, "rate_of_change": 2.583979110199238, "market_dynamics": 0.989528, "expectation": {"probability": 66.1526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12900.621628, "high": 14131.537861, "low": 12900.621628, "close": 13433.584961, "volume": 2110}, "trend_line": 9776.970166, "activity_lines": {"activity_5": 13364.517773, "activity_10": 13300.192241, "activity_20": 12335.662551, "activity_30": 11244.612529}, "trend_signal": 1, "fair_value": 4354.93181, "relative_strength": 0.905996, "rate_of_change": 2.2306824091381072, "market_dynamics": 0.66032, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13433.583614, "high": 15468.946536, "low": 13099.606396, "close": 14898.985352, "volume": 756}, "trend_line": 10062.556494, "activity_lines": {"activity_5": 13848.434115, "activity_10": 13663.148082, "activity_20": 12680.303692, "activity_30": 11575.065122}, "trend_signal": 1, "fair_value": 4439.224804, "relative_strength": -20.851759, "rate_of_change": 2.92101052934727, "market_dynamics": 0.674755, "expectation": {"probability": 65.4074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14698.998622, "high": 14698.998622, "low": 13199.10226, "close": 13999.047852, "volume": 230}, "trend_line": 10320.394678, "activity_lines": {"activity_5": 14012.346094, "activity_10": 13787.778622, "activity_20": 12903.642722, "activity_30": 11829.032306}, "trend_signal": 1, "fair_value": 4517.691301, "relative_strength": -21.089667, "rate_of_change": 2.562352660119139, "market_dynamics": 0.389924, "expectation": {"probability": 65.5044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13699.066245, "high": 16595.869141, "low": 13689.066926, "close": 16595.869141, "volume": 834}, "trend_line": 10662.910417, "activity_lines": {"activity_5": 14941.249219, "activity_10": 14328.429581, "activity_20": 13347.394048, "activity_30": 12233.901627}, "trend_signal": 1, "fair_value": 4612.733605, "relative_strength": -13.130092, "rate_of_change": 3.318824034221674, "market_dynamics": 0.496523, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16598.868823, "high": 17433.313528, "low": 15953.414246, "close": 16070.90625, "volume": 119}, "trend_line": 10972.778858, "activity_lines": {"activity_5": 15464.447136, "activity_10": 14698.949823, "activity_20": 13701.824312, "activity_30": 12582.804584}, "trend_signal": 1, "fair_value": 4704.305036, "relative_strength": -13.952787, "rate_of_change": 2.9060399917265904, "market_dynamics": 0.522134, "expectation": {"probability": 64.9118, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16071.905156, "high": 16071.905156, "low": 15326.956492, "close": 15688.931641, "volume": 441}, "trend_line": 11270.098112, "activity_lines": {"activity_5": 15694.198112, "activity_10": 14948.171627, "activity_20": 13985.248679, "activity_30": 12887.072505}, "trend_signal": 1, "fair_value": 4794.036636, "relative_strength": -17.660605, "rate_of_change": 2.709607637660823, "market_dynamics": 0.49471, "expectation": {"probability": 64.7695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16098.905245, "high": 16118.901982, "low": 14499.012867, "close": 15998.910156, "volume": 688}, "trend_line": 11576.450114, "activity_lines": {"activity_5": 15876.918815, "activity_10": 15229.974894, "activity_20": 14267.112402, "activity_30": 13192.157153}, "trend_signal": 1, "fair_value": 4885.303541, "relative_strength": -14.124021, "rate_of_change": 2.7182727156013566, "market_dynamics": 0.664591, "expectation": {"probability": 63.8321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16635.366181, "high": 19248.6875, "low": 16131.40053, "close": 19248.6875, "volume": 749}, "trend_line": 11988.544938, "activity_lines": {"activity_5": 17069.570313, "activity_10": 16077.186719, "activity_20": 14826.860612, "activity_30": 13687.14021}, "trend_signal": 1, "fair_value": 4995.87734, "relative_strength": -8.810582, "rate_of_change": 3.559768495021045, "market_dynamics": 0.756545, "expectation": {"probability": 63.8321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19738.655334, "high": 20388.609459, "low": 18282.254549, "close": 18598.732422, "volume": 919}, "trend_line": 12371.691943, "activity_lines": {"activity_5": 17695.594141, "activity_10": 16683.336186, "activity_20": 15287.380832, "activity_30": 14113.603919}, "trend_signal": 1, "fair_value": 5102.211074, "relative_strength": -9.857922, "rate_of_change": 3.1959425183079775, "market_dynamics": 0.91656, "expectation": {"probability": 64.1424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18331.751358, "high": 21029.565431, "low": 18331.751358, "close": 20757.583984, "volume": 572}, "trend_line": 12833.500049, "activity_lines": {"activity_5": 18907.710937, "activity_10": 17582.665447, "activity_20": 15920.406701, "activity_30": 14654.629212}, "trend_signal": 1, "fair_value": 5222.902615, "relative_strength": -11.398341, "rate_of_change": 3.7327805131883767, "market_dynamics": 1.203823, "expectation": {"probability": 63.8435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20810.582881, "high": 21262.552104, "low": 19505.168984, "close": 19548.666016, "volume": 476}, "trend_line": 13233.712923, "activity_lines": {"activity_5": 19404.409896, "activity_10": 18131.6731, "activity_20": 16394.360938, "activity_30": 15087.865726}, "trend_signal": 1, "fair_value": 5336.555927, "relative_strength": -21.477011, "rate_of_change": 3.118501363399955, "market_dynamics": 1.377665, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19548.168457, "high": 21857.510835, "low": 19526.669922, "close": 21418.039063, "volume": 767}, "trend_line": 13700.171159, "activity_lines": {"activity_5": 20266.917578, "activity_10": 18909.38347, "activity_20": 17003.537979, "activity_30": 15615.886767}, "trend_signal": 1, "fair_value": 5461.324168, "relative_strength": -17.563225, "rate_of_change": 3.5247722140723097, "market_dynamics": 1.512453, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21448.5363, "high": 21448.5363, "low": 19437.675072, "close": 19480.671875, "volume": 624}, "trend_line": 14071.220085, "activity_lines": {"activity_5": 20122.360938, "activity_10": 19216.31701, "activity_20": 17377.596382, "activity_30": 15988.822297}, "trend_signal": 1, "fair_value": 5573.144759, "relative_strength": -12.177453, "rate_of_change": 2.7083524847516203, "market_dynamics": 1.442512, "expectation": {"probability": 64.2034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19480.673302, "high": 19480.673302, "low": 17370.816317, "close": 17598.800781, "volume": 101}, "trend_line": 14379.923307, "activity_lines": {"activity_5": 19335.048307, "activity_10": 19081.426278, "activity_20": 17531.625567, "activity_30": 16216.408149}, "trend_signal": 1, "fair_value": 5672.440728, "relative_strength": -15.490361, "rate_of_change": 2.193862508973743, "market_dynamics": 1.006302, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17548.802264, "high": 18736.725911, "low": 17548.802264, "close": 18205.259766, "volume": 1553}, "trend_line": 14693.459961, "activity_lines": {"activity_5": 18816.550781, "activity_10": 19038.565696, "activity_20": 17719.077074, "activity_30": 16463.204049}, "trend_signal": 1, "fair_value": 5775.476878, "relative_strength": -15.342196, "rate_of_change": 2.180377789966202, "market_dynamics": 0.776415, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18098.765435, "high": 18354.248454, "low": 17008.840195, "close": 17873.28125, "volume": 468}, "trend_line": 14983.84847, "activity_lines": {"activity_5": 18357.548698, "activity_10": 18896.538956, "activity_20": 17851.16862, "activity_30": 16668.35381}, "trend_signal": 1, "fair_value": 5875.96206, "relative_strength": -12.255845, "rate_of_change": 1.9763112961192375, "market_dynamics": 0.12476, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17865.780718, "high": 18119.764473, "low": 17086.336475, "close": 17787.787109, "volume": 577}, "trend_line": 15264.804525, "activity_lines": {"activity_5": 17981.740885, "activity_10": 18699.252379, "activity_20": 17958.48856, "activity_30": 16849.253077}, "trend_signal": 1, "fair_value": 5976.530354, "relative_strength": -7.437394, "rate_of_change": 1.875059371846402, "market_dynamics": -0.325709, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17902.278332, "high": 19384.180168, "low": 17573.300781, "close": 19090.701172, "volume": 1477}, "trend_line": 15520.830859, "activity_lines": {"activity_5": 18282.254557, "activity_10": 18706.334233, "activity_20": 18174.708984, "activity_30": 17096.085119}, "trend_signal": 1, "fair_value": 6085.322506, "relative_strength": -6.243236, "rate_of_change": 1.6772329680389415, "market_dynamics": -0.363662, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19093.70037, "high": 20648.593297, "low": 18955.709762, "close": 20498.603516, "volume": 14408}, "trend_line": 15815.85472, "activity_lines": {"activity_5": 19078.067057, "activity_10": 18972.27081, "activity_20": 18493.582524, "activity_30": 17417.231742}, "trend_signal": 1, "fair_value": 6203.732378, "relative_strength": -11.533164, "rate_of_change": 1.9008251792714137, "market_dynamics": -0.36351, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20927.071992, "high": 21798.516188, "low": 20428.606006, "close": 21032.068359, "volume": 652}, "trend_line": 16132.560319, "activity_lines": {"activity_5": 19858.38099, "activity_10": 19300.657884, "activity_20": 18828.197963, "activity_30": 17753.761654}, "trend_signal": 1, "fair_value": 6325.824609, "relative_strength": -7.516069, "rate_of_change": 2.002456424941167, "market_dynamics": -0.197024, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21315.04907, "high": 21853.512905, "low": 20210.621386, "close": 20472.603516, "volume": 657}, "trend_line": 16463.047298, "activity_lines": {"activity_5": 20263.752734, "activity_10": 19522.333452, "activity_20": 19074.040593, "activity_30": 18033.764441}, "trend_signal": 1, "fair_value": 6443.680152, "relative_strength": -9.382847, "rate_of_change": 2.0485711657979833, "market_dynamics": -0.068066, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20898.575428, "high": 20898.575428, "low": 19483.171875, "close": 19483.171875, "volume": 1279}, "trend_line": 16752.804069, "activity_lines": {"activity_5": 20166.025781, "activity_10": 19547.313494, "activity_20": 19192.132501, "activity_30": 18228.611187}, "trend_signal": 1, "fair_value": 6555.228433, "relative_strength": -15.20457, "rate_of_change": 1.7600433610805526, "market_dynamics": -0.172294, "expectation": {"probability": 63.817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19699.158515, "high": 20364.613285, "low": 19553.669161, "close": 20302.617188, "volume": 749}, "trend_line": 17065.826042, "activity_lines": {"activity_5": 20228.421615, "activity_10": 19756.462997, "activity_20": 19366.437361, "activity_30": 18457.631389}, "trend_signal": 1, "fair_value": 6671.955876, "relative_strength": -6.838493, "rate_of_change": 1.8684751025007582, "market_dynamics": -0.375414, "expectation": {"probability": 62.6065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20784.082254, "high": 22478.46676, "low": 20579.596203, "close": 22277.480469, "volume": 789}, "trend_line": 17392.131771, "activity_lines": {"activity_5": 20868.310808, "activity_10": 20309.734091, "activity_20": 19698.807441, "activity_30": 18793.867158}, "trend_signal": 1, "fair_value": 6799.538186, "relative_strength": -4.602895, "rate_of_change": 1.9120418091508853, "market_dynamics": -0.405352, "expectation": {"probability": 62.6065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22298.886984, "high": 22298.886984, "low": 20953.954383, "close": 21554.425781, "volume": 1344}, "trend_line": 17669.971354, "activity_lines": {"activity_5": 21148.589974, "activity_10": 20646.473793, "activity_20": 19935.259877, "activity_30": 19062.402256}, "trend_signal": 1, "fair_value": 6921.992117, "relative_strength": -18.129453, "rate_of_change": 1.5975015981840497, "market_dynamics": -0.360874, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21561.923187, "high": 22509.875987, "low": 21411.430703, "close": 21820.912109, "volume": 1776}, "trend_line": 17917.964193, "activity_lines": {"activity_5": 21482.874088, "activity_10": 20970.771626, "activity_20": 20170.979967, "activity_30": 19330.204885}, "trend_signal": 1, "fair_value": 7045.324466, "relative_strength": -14.118977, "rate_of_change": 1.403470520872462, "market_dynamics": -0.201228, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21871.907124, "high": 23554.826337, "low": 21706.915369, "close": 23181.84375, "volume": 991}, "trend_line": 18204.07207, "activity_lines": {"activity_5": 22180.914844, "activity_10": 21470.73647, "activity_20": 20507.112686, "activity_30": 19669.810018}, "trend_signal": 1, "fair_value": 7176.624601, "relative_strength": -12.448152, "rate_of_change": 1.5967655360745288, "market_dynamics": 0.176135, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23248.840852, "high": 26438.68273, "low": 22953.355584, "close": 25213.742188, "volume": 3163}, "trend_line": 18628.20319, "activity_lines": {"activity_5": 23309.676953, "activity_10": 22242.063636, "activity_20": 21002.555097, "activity_30": 20122.046799}, "trend_signal": 1, "fair_value": 7320.491558, "relative_strength": -7.418412, "rate_of_change": 2.3298694839764047, "market_dynamics": 0.618986, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25213.741522, "high": 26206.694232, "low": 24195.791742, "close": 26028.203125, "volume": 516}, "trend_line": 19057.973112, "activity_lines": {"activity_5": 24382.517708, "activity_10": 23050.146591, "activity_20": 21547.160194, "activity_30": 20599.46615}, "trend_signal": 1, "fair_value": 7469.316693, "relative_strength": -11.651615, "rate_of_change": 2.307092732543892, "market_dynamics": 1.011304, "expectation": {"probability": 61.7297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26458.178357, "high": 27498.628295, "low": 26051.700472, "close": 26680.167969, "volume": 1769}, "trend_line": 19494.676205, "activity_lines": {"activity_5": 25422.631901, "activity_10": 23876.230433, "activity_20": 22118.478748, "activity_30": 21091.220657}, "trend_signal": 1, "fair_value": 7622.721583, "relative_strength": -1.50716, "rate_of_change": 2.2914456350293966, "market_dynamics": 1.421184, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26680.169422, "high": 27080.149475, "low": 23129.346028, "close": 23527.326172, "volume": 2871}, "trend_line": 19831.134245, "activity_lines": {"activity_5": 25070.082682, "activity_10": 24026.377592, "activity_20": 22361.323875, "activity_30": 21351.391623}, "trend_signal": 1, "fair_value": 7756.652863, "relative_strength": -16.389153, "rate_of_change": 1.7258970421560862, "market_dynamics": 1.336401, "expectation": {"probability": 63.4886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23518.327234, "high": 25698.716547, "low": 23518.327234, "close": 25693.716797, "volume": 231}, "trend_line": 20190.958626, "activity_lines": {"activity_5": 25325.902735, "activity_10": 24514.873544, "activity_20": 22791.545917, "activity_30": 21729.622755}, "trend_signal": 1, "fair_value": 7903.788818, "relative_strength": -8.337131, "rate_of_change": 1.8144417588757968, "market_dynamics": 1.109372, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25698.718052, "high": 25698.718052, "low": 24082.79866, "close": 25008.751953, "volume": 1276}, "trend_line": 20557.948763, "activity_lines": {"activity_5": 25185.942969, "activity_10": 24765.911435, "activity_20": 23136.172842, "activity_30": 22040.448131}, "trend_signal": 1, "fair_value": 8046.992139, "relative_strength": -12.503932, "rate_of_change": 1.8175963994469566, "market_dynamics": 0.863036, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26157.191617, "high": 28999.054523, "low": 25948.702046, "close": 26698.667969, "volume": 1513}, "trend_line": 20894.708724, "activity_lines": {"activity_5": 25622.954557, "activity_10": 25238.640696, "activity_20": 23615.419959, "activity_30": 22436.623564}, "trend_signal": 1, "fair_value": 8201.787593, "relative_strength": -7.494347, "rate_of_change": 1.6381009841122725, "market_dynamics": 0.689267, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26698.669723, "high": 28048.601899, "low": 26298.687602, "close": 27898.609375, "volume": 805}, "trend_line": 21288.965495, "activity_lines": {"activity_5": 26415.248958, "activity_10": 25849.155895, "activity_20": 24165.614509, "activity_30": 22888.488122}, "trend_signal": 1, "fair_value": 8364.563339, "relative_strength": -7.957993, "rate_of_change": 1.886873735392878, "market_dynamics": 0.758018, "expectation": {"probability": 63.4344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28148.595732, "high": 28148.595732, "low": 23923.806971, "close": 25598.722656, "volume": 894}, "trend_line": 21619.291862, "activity_lines": {"activity_5": 26359.685026, "activity_10": 25926.16108, "activity_20": 24450.613421, "activity_30": 23166.536971}, "trend_signal": 1, "fair_value": 8511.564541, "relative_strength": -7.523077, "rate_of_change": 1.5516318398730058, "market_dynamics": 0.63459, "expectation": {"probability": 64.2642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26198.693359, "high": 27248.641837, "low": 25248.741745, "close": 25723.716797, "volume": 1087}, "trend_line": 21943.452083, "activity_lines": {"activity_5": 26207.692708, "activity_10": 25957.205007, "activity_20": 24710.72872, "activity_30": 23431.33858}, "trend_signal": 1, "fair_value": 8659.52078, "relative_strength": -5.182138, "rate_of_change": 1.499402584826448, "market_dynamics": 0.526918, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25498.728264, "high": 25498.728264, "low": 22923.856061, "close": 23248.839844, "volume": 1145}, "trend_line": 22076.790495, "activity_lines": {"activity_5": 25228.741406, "activity_10": 25492.055433, "activity_20": 24697.351311, "activity_30": 23515.557145}, "trend_signal": 1, "fair_value": 8790.862694, "relative_strength": -7.395592, "rate_of_change": 0.6076455586644032, "market_dynamics": 0.099619, "expectation": {"probability": 64.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23323.835613, "high": 23848.810122, "low": 23123.846292, "close": 23373.833984, "volume": 724}, "trend_line": 22235.960547, "activity_lines": {"activity_5": 24408.782292, "activity_10": 25085.357564, "activity_20": 24676.077446, "activity_30": 23599.23737}, "trend_signal": 1, "fair_value": 8924.095207, "relative_strength": -15.306945, "rate_of_change": 0.7209836594501671, "market_dynamics": -0.380695, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23373.834653, "high": 24298.786728, "low": 22773.863174, "close": 24173.792969, "volume": 1796}, "trend_line": 22349.83418, "activity_lines": {"activity_5": 24077.131771, "activity_10": 24872.36804, "activity_20": 24717.298577, "activity_30": 23724.258816}, "trend_signal": 1, "fair_value": 9062.458862, "relative_strength": -15.428742, "rate_of_change": 0.5121147465579864, "market_dynamics": -0.607557, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24698.76649, "high": 25273.737899, "low": 24248.789443, "close": 25148.744141, "volume": 846}, "trend_line": 22536.503451, "activity_lines": {"activity_5": 24318.786068, "activity_10": 24882.21282, "activity_20": 24836.411607, "activity_30": 23904.833653}, "trend_signal": 1, "fair_value": 9206.543551, "relative_strength": -9.416652, "rate_of_change": 0.8352154628826818, "market_dynamics": -0.833001, "expectation": {"probability": 64.4119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25148.746599, "high": 25973.704326, "low": 24748.766534, "close": 25898.707031, "volume": 2543}, "trend_line": 22685.85905, "activity_lines": {"activity_5": 24840.426563, "activity_10": 24998.934162, "activity_20": 25004.682338, "activity_30": 24121.750013}, "trend_signal": 1, "fair_value": 9355.964348, "relative_strength": -12.421275, "rate_of_change": 0.6627274693464986, "market_dynamics": -0.687885, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26523.678382, "high": 27398.634784, "low": 23798.813746, "close": 23823.8125, "volume": 3730}, "trend_line": 22830.630404, "activity_lines": {"activity_5": 24658.769531, "activity_10": 24734.674858, "activity_20": 24944.793899, "activity_30": 24195.166364}, "trend_signal": 1, "fair_value": 9491.930747, "relative_strength": -19.088621, "rate_of_change": 0.6381568080843755, "market_dynamics": -0.59167, "expectation": {"probability": 65.9818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23948.804144, "high": 24823.763104, "low": 23148.843813, "close": 24498.779297, "volume": 746}, "trend_line": 23060.629688, "activity_lines": {"activity_5": 24663.769922, "activity_10": 24614.681144, "activity_20": 24932.420415, "activity_30": 24302.788874}, "trend_signal": 1, "fair_value": 9632.114923, "relative_strength": -20.699891, "rate_of_change": 1.0074153885812316, "market_dynamics": -0.68899, "expectation": {"probability": 64.3231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24648.77115, "high": 25148.745886, "low": 24448.78112, "close": 24773.763672, "volume": 1533}, "trend_line": 23279.579818, "activity_lines": {"activity_5": 24685.435417, "activity_10": 24584.682564, "activity_20": 24935.658305, "activity_30": 24413.313647}, "trend_signal": 1, "fair_value": 9772.978877, "relative_strength": -19.479942, "rate_of_change": 0.9494542558563869, "market_dynamics": -0.617328, "expectation": {"probability": 64.4119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24923.756685, "high": 25623.721906, "low": 24398.782873, "close": 25373.734375, "volume": 1268}, "trend_line": 23529.594922, "activity_lines": {"activity_5": 24867.093099, "activity_10": 24720.584943, "activity_20": 24980.706083, "activity_30": 24548.420392}, "trend_signal": 1, "fair_value": 9917.948319, "relative_strength": -12.236892, "rate_of_change": 1.0739674253342313, "market_dynamics": -0.714808, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25323.735402, "high": 25323.735402, "low": 23548.823861, "close": 24323.785156, "volume": 1031}, "trend_line": 23747.461524, "activity_lines": {"activity_5": 24683.768359, "activity_10": 24669.678161, "activity_20": 24908.840495, "activity_30": 24599.658472}, "trend_signal": 1, "fair_value": 10055.431182, "relative_strength": -16.557238, "rate_of_change": 0.9259258509218725, "market_dynamics": -0.784567, "expectation": {"probability": 65.9818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24473.779132, "high": 24648.770402, "low": 23498.829906, "close": 23573.826172, "volume": 890}, "trend_line": 23896.899024, "activity_lines": {"activity_5": 24355.452083, "activity_10": 24507.868501, "activity_20": 24760.112426, "activity_30": 24588.456191}, "trend_signal": 1, "fair_value": 10187.174262, "relative_strength": -19.802488, "rate_of_change": 0.6292777855391969, "market_dynamics": -0.802712, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23473.830642, "high": 24198.792427, "low": 23473.830642, "close": 24148.794922, "volume": 1247}, "trend_line": 24018.57207, "activity_lines": {"activity_5": 24235.457813, "activity_10": 24444.689773, "activity_20": 24673.952409, "activity_30": 24604.70754}, "trend_signal": 1, "fair_value": 10322.045548, "relative_strength": -19.194168, "rate_of_change": 0.5091583049240067, "market_dynamics": -0.921341, "expectation": {"probability": 63.6063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24023.803442, "high": 24223.792223, "low": 22973.852811, "close": 22998.851563, "volume": 1217}, "trend_line": 24084.131511, "activity_lines": {"activity_5": 23755.48138, "activity_10": 24158.340234, "activity_20": 24487.22354, "activity_30": 24538.91912}, "trend_signal": 0, "fair_value": 10449.140253, "relative_strength": -24.474266, "rate_of_change": 0.27295311648391946, "market_dynamics": -1.019424, "expectation": {"probability": 64.0225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22998.852809, "high": 23573.823864, "low": 22074.320899, "close": 23374.279297, "volume": 1105}, "trend_line": 24180.854037, "activity_lines": {"activity_5": 23518.975, "activity_10": 23961.612855, "activity_20": 24353.779771, "activity_30": 24493.122203}, "trend_signal": 0, "fair_value": 10578.144894, "relative_strength": -22.784303, "rate_of_change": 0.4016027148656994, "market_dynamics": -1.060639, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23974.263096, "high": 23974.263096, "low": 21674.333919, "close": 21799.330078, "volume": 1587}, "trend_line": 24258.05931, "activity_lines": {"activity_5": 22890.782552, "activity_10": 23510.79407, "activity_20": 24071.069634, "activity_30": 24339.475496}, "trend_signal": 0, "fair_value": 10697.752224, "relative_strength": -30.300379, "rate_of_change": 0.31928265594699423, "market_dynamics": -0.973312, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21824.327144, "high": 22874.294773, "low": 21274.344412, "close": 21899.324219, "volume": 1547}, "trend_line": 24311.282878, "activity_lines": {"activity_5": 22464.21849, "activity_10": 23152.690163, "activity_20": 23816.427446, "activity_30": 24187.299038}, "trend_signal": 0, "fair_value": 10819.279015, "relative_strength": -32.61795, "rate_of_change": 0.21940571304506903, "market_dynamics": -0.909514, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22424.308711, "high": 22424.308711, "low": 20074.381927, "close": 20299.375, "volume": 529}, "trend_line": 24245.346029, "activity_lines": {"activity_5": 21615.971484, "activity_10": 22538.677095, "activity_20": 23424.215941, "activity_30": 23928.466272}, "trend_signal": 0, "fair_value": 10932.026857, "relative_strength": -41.128894, "rate_of_change": -0.2712191262422837, "market_dynamics": -0.93629, "expectation": {"probability": 64.7904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20674.363696, "high": 20999.351563, "low": 19999.38244, "close": 20199.376953, "volume": 3045}, "trend_line": 24200.177734, "activity_lines": {"activity_5": 20991.019792, "activity_10": 21982.835369, "activity_20": 23052.953637, "activity_30": 23667.436009}, "trend_signal": 0, "fair_value": 11043.758795, "relative_strength": -42.109978, "rate_of_change": -0.1862967637004373, "market_dynamics": -0.860197, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20399.37037, "high": 21774.328327, "low": 19899.385802, "close": 20799.359375, "volume": 2005}, "trend_line": 24166.125977, "activity_lines": {"activity_5": 20752.69388, "activity_10": 21619.252024, "activity_20": 22775.495526, "activity_30": 23448.028373}, "trend_signal": 0, "fair_value": 11159.208606, "relative_strength": -38.250393, "rate_of_change": -0.1407087062511947, "market_dynamics": -0.890804, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21274.342374, "high": 21999.319964, "low": 20699.360148, "close": 21399.339844, "volume": 1724}, "trend_line": 24106.70918, "activity_lines": {"activity_5": 20886.022787, "activity_10": 21447.926492, "activity_20": 22578.032524, "activity_30": 23269.526042}, "trend_signal": 0, "fair_value": 11280.052069, "relative_strength": -40.35205, "rate_of_change": -0.2458681091729295, "market_dynamics": -0.866729, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21549.334662, "high": 22499.304669, "low": 20349.373126, "close": 21049.351563, "volume": 5486}, "trend_line": 23967.896159, "activity_lines": {"activity_5": 20929.354948, "activity_10": 21266.138459, "activity_20": 22367.829576, "activity_30": 23072.277163}, "trend_signal": 0, "fair_value": 11397.866995, "relative_strength": -43.051918, "rate_of_change": -0.5758273348863694, "market_dynamics": -0.767909, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21099.348789, "high": 21774.328379, "low": 20824.357277, "close": 21149.347656, "volume": 1004}, "trend_line": 23805.267643, "activity_lines": {"activity_5": 21062.683984, "activity_10": 21148.431073, "activity_20": 22177.623819, "activity_30": 22890.435324}, "trend_signal": 0, "fair_value": 11516.329325, "relative_strength": -44.582345, "rate_of_change": -0.6785264543919234, "market_dynamics": -0.849528, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21474.337119, "high": 21724.329402, "low": 20824.356966, "close": 21099.351563, "volume": 1102}, "trend_line": 23619.24043, "activity_lines": {"activity_5": 21122.682813, "activity_10": 21076.168892, "activity_20": 21993.249321, "activity_30": 22715.860093}, "trend_signal": 0, "fair_value": 11632.356397, "relative_strength": -47.057456, "rate_of_change": -0.7814539865284789, "market_dynamics": -0.902128, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21399.341498, "high": 22824.296875, "low": 21399.341498, "close": 22174.316406, "volume": 2454}, "trend_line": 23574.140104, "activity_lines": {"activity_5": 21481.004948, "activity_10": 21233.891229, "activity_20": 21925.892625, "activity_30": 22622.639189}, "trend_signal": 0, "fair_value": 11754.905788, "relative_strength": -45.142741, "rate_of_change": -0.19094740211340236, "market_dynamics": -0.779748, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21974.323391, "high": 23499.273934, "low": 21674.332628, "close": 23199.283203, "volume": 1889}, "trend_line": 23490.992318, "activity_lines": {"activity_5": 22089.31888, "activity_10": 21599.788672, "activity_20": 21970.315755, "activity_30": 22598.454872}, "trend_signal": 0, "fair_value": 11883.756327, "relative_strength": -35.151688, "rate_of_change": -0.352707609410913, "market_dynamics": -0.484189, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23999.259973, "high": 24999.230336, "low": 22999.290808, "close": 23599.273438, "volume": 928}, "trend_line": 23444.009701, "activity_lines": {"activity_5": 22710.966667, "activity_10": 22012.957919, "activity_20": 22065.687593, "activity_30": 22605.440751}, "trend_signal": 0, "fair_value": 12014.949818, "relative_strength": -34.890347, "rate_of_change": -0.20000269194248127, "market_dynamics": -0.105286, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23749.268999, "high": 24699.240234, "low": 23749.268999, "close": 23999.261719, "volume": 893}, "trend_line": 23354.029492, "activity_lines": {"activity_5": 23295.949089, "activity_10": 22467.944141, "activity_20": 22200.222787, "activity_30": 22641.263462}, "trend_signal": 0, "fair_value": 12147.595478, "relative_strength": -33.120412, "rate_of_change": -0.38380895652060526, "market_dynamics": 0.33177, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23199.284285, "high": 27849.140359, "low": 23149.285827, "close": 26974.169922, "volume": 8814}, "trend_line": 23323.214844, "activity_lines": {"activity_5": 24682.573307, "activity_10": 23396.552095, "activity_20": 22620.461226, "activity_30": 22874.820909}, "trend_signal": 0, "fair_value": 12298.795188, "relative_strength": -19.542996, "rate_of_change": -0.13194574414046567, "market_dynamics": 0.764916, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26999.167352, "high": 29024.104698, "low": 26524.182, "close": 28999.105469, "volume": 11049}, "trend_line": 23436.560938, "activity_lines": {"activity_5": 26352.521485, "activity_10": 24570.152095, "activity_20": 23223.072545, "activity_30": 23241.007401}, "trend_signal": 0, "fair_value": 12464.727948, "relative_strength": -11.918812, "rate_of_change": 0.4859797191687716, "market_dynamics": 1.077866, "expectation": {"probability": 62.6241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28999.105519, "high": 30099.072483, "low": 28799.111688, "close": 29449.09375, "volume": 1655}, "trend_line": 23560.740169, "activity_lines": {"activity_5": 27717.479818, "activity_10": 25676.481854, "activity_20": 23851.276219, "activity_30": 23628.912744}, "trend_signal": 1, "fair_value": 12635.29474, "relative_strength": -9.179286, "rate_of_change": 0.5298526150168129, "market_dynamics": 1.269832, "expectation": {"probability": 63.976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29399.094244, "high": 31999.013743, "low": 29399.094244, "close": 31024.044922, "volume": 5276}, "trend_line": 23819.913672, "activity_lines": {"activity_5": 29190.767839, "activity_10": 26922.807209, "activity_20": 24605.069011, "activity_30": 24110.416276}, "trend_signal": 1, "fair_value": 12818.857173, "relative_strength": 2.978292, "rate_of_change": 1.1000227545525298, "market_dynamics": 1.492579, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31524.026867, "high": 33873.953951, "low": 31524.026867, "close": 32798.988281, "volume": 10656}, "trend_line": 24134.085482, "activity_lines": {"activity_5": 30760.71888, "activity_10": 28310.491477, "activity_20": 25492.426795, "activity_30": 24689.711412}, "trend_signal": 1, "fair_value": 13013.887165, "relative_strength": 6.639173, "rate_of_change": 1.318946047941831, "market_dynamics": 1.537619, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32823.988147, "high": 33723.958668, "low": 30949.045893, "close": 33523.964844, "volume": 3939}, "trend_line": 24445.757878, "activity_lines": {"activity_5": 31985.680339, "activity_10": 29618.178019, "activity_20": 26407.63857, "activity_30": 25295.510081}, "trend_signal": 1, "fair_value": 13211.587453, "relative_strength": 6.102261, "rate_of_change": 1.2914199555332535, "market_dynamics": 1.472388, "expectation": {"probability": 65.9344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34048.952177, "high": 37423.844907, "low": 33998.953715, "close": 35548.902344, "volume": 4850}, "trend_line": 24792.429818, "activity_lines": {"activity_5": 33448.967969, "activity_10": 31068.132955, "activity_20": 27465.581948, "activity_30": 26011.841982}, "trend_signal": 1, "fair_value": 13422.098287, "relative_strength": 8.30416, "rate_of_change": 1.4181271929883106, "market_dynamics": 1.56114, "expectation": {"probability": 66.2876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36423.876391, "high": 36873.86251, "low": 35123.915466, "close": 35548.902344, "volume": 2182}, "trend_line": 25114.102995, "activity_lines": {"activity_5": 34475.602474, "activity_10": 32274.913601, "activity_20": 28465.55093, "activity_30": 26705.807951}, "trend_signal": 1, "fair_value": 13633.12179, "relative_strength": 11.185672, "rate_of_change": 1.2974653124416906, "market_dynamics": 1.5046, "expectation": {"probability": 67.1881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35173.917908, "high": 36148.887852, "low": 30999.045462, "close": 31524.029297, "volume": 1328}, "trend_line": 25370.776888, "activity_lines": {"activity_5": 33753.958724, "activity_10": 32525.360618, "activity_20": 29016.724517, "activity_30": 27119.351584}, "trend_signal": 1, "fair_value": 13818.921582, "relative_strength": 11.565573, "rate_of_change": 1.022030900530673, "market_dynamics": 1.209017, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29949.076873, "high": 35098.918129, "low": 29949.076873, "close": 34723.929688, "volume": 5022}, "trend_line": 25711.615235, "activity_lines": {"activity_5": 34065.616146, "activity_10": 33213.521236, "activity_20": 29826.818592, "activity_30": 27722.780797}, "trend_signal": 1, "fair_value": 14025.127819, "relative_strength": 15.221097, "rate_of_change": 1.3434288926375457, "market_dynamics": 1.120637, "expectation": {"probability": 65.3996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34723.929664, "high": 34723.929664, "low": 31499.029599, "close": 31699.023438, "volume": 1171}, "trend_line": 25942.457227, "activity_lines": {"activity_5": 33240.642058, "activity_10": 33156.704936, "activity_20": 30280.138002, "activity_30": 28109.065197}, "trend_signal": 1, "fair_value": 14210.742055, "relative_strength": 8.998277, "rate_of_change": 0.8978120973347625, "market_dynamics": 0.790436, "expectation": {"probability": 67.0268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30949.048569, "high": 34998.922703, "low": 29474.093912, "close": 34898.925781, "volume": 2953}, "trend_line": 26259.963607, "activity_lines": {"activity_5": 33603.964844, "activity_10": 33595.782635, "activity_20": 30983.449796, "activity_30": 28686.901878}, "trend_signal": 1, "fair_value": 14418.956277, "relative_strength": 17.745331, "rate_of_change": 1.223887071381785, "market_dynamics": 0.612488, "expectation": {"probability": 65.0399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35198.914865, "high": 36998.859375, "low": 33049.449321, "close": 33524.441406, "volume": 1727}, "trend_line": 26566.652149, "activity_lines": {"activity_5": 33552.457943, "activity_10": 33677.684624, "activity_20": 31488.717522, "activity_30": 29155.577865}, "trend_signal": 1, "fair_value": 14618.827557, "relative_strength": 19.613311, "rate_of_change": 1.16789401002158, "market_dynamics": 0.518903, "expectation": {"probability": 66.7806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34124.433089, "high": 35099.415889, "low": 33199.449046, "close": 34349.429688, "volume": 1490}, "trend_line": 26925.838932, "activity_lines": {"activity_5": 33910.911198, "activity_10": 33835.487252, "activity_20": 32014.816983, "activity_30": 29657.692545}, "trend_signal": 1, "fair_value": 14823.76291, "relative_strength": 21.641709, "rate_of_change": 1.3520212520022685, "market_dynamics": 0.286904, "expectation": {"probability": 64.693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33999.435909, "high": 36449.390625, "low": 33999.435909, "close": 36449.390625, "volume": 25152}, "trend_line": 27335.858789, "activity_lines": {"activity_5": 34780.991406, "activity_10": 34314.639418, "activity_20": 32677.579018, "activity_30": 30272.115235}, "trend_signal": 1, "fair_value": 15042.143527, "relative_strength": 17.723573, "rate_of_change": 1.5227746776451043, "market_dynamics": 0.432955, "expectation": {"probability": 64.9782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36899.383525, "high": 37574.375671, "low": 35974.398978, "close": 36849.386719, "volume": 1929}, "trend_line": 27797.543294, "activity_lines": {"activity_5": 35669.372917, "activity_10": 34800.147195, "activity_20": 33305.578572, "activity_30": 30885.89123}, "trend_signal": 1, "fair_value": 15260.934815, "relative_strength": 17.765908, "rate_of_change": 1.6889336038924083, "market_dynamics": 0.335334, "expectation": {"probability": 65.3124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35749.403444, "high": 38724.355212, "low": 34049.431811, "close": 38474.359375, "volume": 2153}, "trend_line": 28300.879297, "activity_lines": {"activity_5": 36756.054427, "activity_10": 35520.64233, "activity_20": 34013.337258, "activity_30": 31574.718074}, "trend_signal": 1, "fair_value": 15490.866806, "relative_strength": 26.364884, "rate_of_change": 1.8107211766035585, "market_dynamics": 0.369374, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38224.36577, "high": 38749.357059, "low": 37349.38022, "close": 38549.359375, "volume": 1590}, "trend_line": 28859.213607, "activity_lines": {"activity_5": 37629.373698, "activity_10": 36201.5837, "activity_20": 34650.61955, "activity_30": 32235.910337}, "trend_signal": 1, "fair_value": 15721.773059, "relative_strength": 33.725648, "rate_of_change": 1.9728514585735417, "market_dynamics": 0.399876, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38449.359375, "high": 38874.353974, "low": 37599.375902, "close": 38124.367188, "volume": 1030}, "trend_line": 29400.048373, "activity_lines": {"activity_5": 38026.034375, "activity_10": 36750.7, "activity_20": 35174.330794, "activity_30": 32833.662181}, "trend_signal": 1, "fair_value": 15948.932772, "relative_strength": 33.50636, "rate_of_change": 1.874045403194274, "market_dynamics": 0.228785, "expectation": {"probability": 67.6709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38274.366255, "high": 38499.362529, "low": 34474.427481, "close": 37399.378906, "volume": 860}, "trend_line": 29970.048503, "activity_lines": {"activity_5": 37929.369792, "activity_10": 37047.994105, "activity_20": 35559.828423, "activity_30": 33349.748022}, "trend_signal": 1, "fair_value": 16171.666235, "relative_strength": 34.617438, "rate_of_change": 1.9387727624403126, "market_dynamics": 0.159458, "expectation": {"probability": 66.9571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37624.37302, "high": 39724.339428, "low": 37074.382185, "close": 39699.339844, "volume": 1594}, "trend_line": 30620.047266, "activity_lines": {"activity_5": 38536.026302, "activity_10": 37714.818395, "activity_20": 36100.559868, "activity_30": 33977.444237}, "trend_signal": 1, "fair_value": 16407.92213, "relative_strength": 43.701004, "rate_of_change": 2.168827864709444, "market_dynamics": 0.168643, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39324.343713, "high": 43949.268318, "low": 39324.343713, "close": 41999.300781, "volume": 2391}, "trend_line": 31326.711979, "activity_lines": {"activity_5": 39719.339583, "activity_10": 38654.357102, "activity_20": 36799.739165, "activity_30": 34711.589625}, "trend_signal": 1, "fair_value": 16656.659009, "relative_strength": 48.47014, "rate_of_change": 2.3078498438004282, "market_dynamics": 0.318696, "expectation": {"probability": 65.5936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42424.294232, "high": 44349.261786, "low": 42424.294232, "close": 42974.285156, "volume": 1845}, "trend_line": 32045.876823, "activity_lines": {"activity_5": 40992.651562, "activity_10": 39642.067969, "activity_20": 37529.868425, "activity_30": 35463.045959}, "trend_signal": 1, "fair_value": 16914.113231, "relative_strength": 56.174135, "rate_of_change": 2.2956920741701023, "market_dynamics": 0.630841, "expectation": {"probability": 66.1964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42849.288623, "high": 44399.262891, "low": 42299.29422, "close": 43574.277344, "volume": 7907}, "trend_line": 32796.707682, "activity_lines": {"activity_5": 42170.965885, "activity_10": 40567.052983, "activity_20": 38252.734124, "activity_30": 36206.813735}, "trend_signal": 1, "fair_value": 17173.103132, "relative_strength": 52.177555, "rate_of_change": 2.3429874087923674, "market_dynamics": 1.071727, "expectation": {"probability": 66.4518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43724.27444, "high": 46324.230469, "low": 42799.28599, "close": 46324.230469, "volume": 7312}, "trend_line": 33635.870443, "activity_lines": {"activity_5": 43902.603906, "activity_10": 41824.304972, "activity_20": 39177.737109, "activity_30": 37079.557141}, "trend_signal": 1, "fair_value": 17451.883957, "relative_strength": 51.879875, "rate_of_change": 2.5586798807264484, "market_dynamics": 1.511147, "expectation": {"probability": 67.0458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46324.228183, "high": 47124.21542, "low": 44799.255319, "close": 45824.238281, "volume": 1786}, "trend_line": 34460.033333, "activity_lines": {"activity_5": 44872.58776, "activity_10": 42811.106747, "activity_20": 39990.715876, "activity_30": 37865.903453}, "trend_signal": 1, "fair_value": 17727.043124, "relative_strength": 44.074853, "rate_of_change": 2.450249924100053, "market_dynamics": 1.762265, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44624.26098, "high": 49799.170209, "low": 44624.26098, "close": 49699.171875, "volume": 2965}, "trend_line": 35377.528516, "activity_lines": {"activity_5": 46725.889583, "activity_10": 44339.262784, "activity_20": 41114.163207, "activity_30": 38849.073681}, "trend_signal": 1, "fair_value": 18025.692524, "relative_strength": 53.313239, "rate_of_change": 2.6624907008472833, "market_dynamics": 1.914525, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49399.177862, "high": 50699.15683, "low": 49049.183686, "close": 50499.160156, "volume": 927}, "trend_line": 36287.524414, "activity_lines": {"activity_5": 48332.529427, "activity_10": 45808.783736, "activity_20": 42246.417662, "activity_30": 39824.662819}, "trend_signal": 1, "fair_value": 18330.018018, "relative_strength": 61.920064, "rate_of_change": 2.5722427093470994, "market_dynamics": 1.956802, "expectation": {"probability": 67.0422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49999.170215, "high": 52349.127239, "low": 49449.179688, "close": 52249.128906, "volume": 1050}, "trend_line": 37242.519596, "activity_lines": {"activity_5": 50020.833854, "activity_10": 47379.211719, "activity_20": 43474.144103, "activity_30": 40854.443754}, "trend_signal": 1, "fair_value": 18646.865482, "relative_strength": 71.955857, "rate_of_change": 2.6317452000984516, "market_dynamics": 1.87997, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52399.129737, "high": 52799.123093, "low": 50699.158062, "close": 51749.140625, "volume": 7751}, "trend_line": 38167.51556, "activity_lines": {"activity_5": 50964.152083, "activity_10": 48601.918892, "activity_20": 44555.561663, "activity_30": 41790.354788}, "trend_signal": 1, "fair_value": 18961.010994, "relative_strength": 78.11314, "rate_of_change": 2.4837094107331823, "market_dynamics": 1.940278, "expectation": {"probability": 69.2692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51899.134436, "high": 54149.096911, "low": 51149.149194, "close": 52999.121094, "volume": 3874}, "trend_line": 39035.013932, "activity_lines": {"activity_5": 51962.469792, "activity_10": 49790.990483, "activity_20": 45674.952548, "activity_30": 42747.232565}, "trend_signal": 1, "fair_value": 19282.589194, "relative_strength": 78.275517, "rate_of_change": 2.2728709460700403, "market_dynamics": 1.91611, "expectation": {"probability": 67.5939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55649.072912, "high": 59599.007813, "low": 55224.082438, "close": 59599.007813, "volume": 3123}, "trend_line": 40055.010677, "activity_lines": {"activity_5": 54682.424219, "activity_10": 51938.227273, "activity_20": 47321.475037, "activity_30": 44073.941847}, "trend_signal": 1, "fair_value": 19644.500404, "relative_strength": 121.71787, "rate_of_change": 2.6130303085759294, "market_dynamics": 1.925982, "expectation": {"probability": 67.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59974.002745, "high": 64173.933762, "low": 58799.020622, "close": 63948.9375, "volume": 5914}, "trend_line": 41205.005469, "activity_lines": {"activity_5": 58192.366146, "activity_10": 54556.365696, "activity_20": 49264.657106, "activity_30": 45615.485513}, "trend_signal": 1, "fair_value": 20034.90463, "relative_strength": 141.219093, "rate_of_change": 2.871038535661517, "market_dynamics": 2.001205, "expectation": {"probability": 68.4301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62023.970677, "high": 62023.970677, "low": 55899.071454, "close": 60898.984375, "volume": 4593}, "trend_line": 42200.836784, "activity_lines": {"activity_5": 59789.005208, "activity_10": 56238.609872, "activity_20": 50772.488895, "activity_30": 46886.064798}, "trend_signal": 1, "fair_value": 20406.898666, "relative_strength": 111.001288, "rate_of_change": 2.416772680079354, "market_dynamics": 1.940527, "expectation": {"probability": 70.0653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60998.98463, "high": 65798.905748, "low": 60323.995866, "close": 62923.953125, "volume": 3475}, "trend_line": 43205.002279, "activity_lines": {"activity_5": 61483.976823, "activity_10": 57974.035511, "activity_20": 52346.7484, "activity_30": 48223.040045}, "trend_signal": 1, "fair_value": 20790.710046, "relative_strength": 111.037046, "rate_of_change": 2.3794919047214718, "market_dynamics": 1.897752, "expectation": {"probability": 68.2802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62498.962377, "high": 63773.937879, "low": 58374.028016, "close": 58649.023438, "volume": 3208}, "trend_line": 44042.504232, "activity_lines": {"activity_5": 61008.984375, "activity_10": 58630.388068, "activity_20": 53387.8024, "activity_30": 49219.428507}, "trend_signal": 1, "fair_value": 21147.085986, "relative_strength": 80.816489, "rate_of_change": 1.9384374697905544, "market_dynamics": 1.631091, "expectation": {"probability": 69.3998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57124.04921, "high": 60573.992768, "low": 56099.065897, "close": 60373.996094, "volume": 3305}, "trend_line": 44870.007357, "activity_lines": {"activity_5": 60732.322656, "activity_10": 59367.194105, "activity_20": 54489.331715, "activity_30": 50273.073144}, "trend_signal": 1, "fair_value": 21513.814458, "relative_strength": 76.641064, "rate_of_change": 1.8788739183426433, "market_dynamics": 1.317064, "expectation": {"probability": 67.4438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60448.995261, "high": 63448.943046, "low": 59699.006745, "close": 60573.992188, "volume": 2918}, "trend_line": 45704.177018, "activity_lines": {"activity_5": 60470.660417, "activity_10": 59946.275355, "activity_20": 55505.624293, "activity_30": 51286.233455}, "trend_signal": 1, "fair_value": 21880.921294, "relative_strength": 66.626632, "rate_of_change": 1.8590807315075337, "market_dynamics": 1.011089, "expectation": {"probability": 67.632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58999.01774, "high": 62273.963502, "low": 56999.051037, "close": 61049.511719, "volume": 9433}, "trend_line": 46688.359766, "activity_lines": {"activity_5": 60592.501042, "activity_10": 60428.635938, "activity_20": 56462.325242, "activity_30": 52276.255049}, "trend_signal": 1, "fair_value": 22251.433783, "relative_strength": 15.158664, "rate_of_change": 2.1533759323844546, "market_dynamics": 0.780995, "expectation": {"probability": 68.3182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61099.512484, "high": 62324.502709, "low": 60124.521521, "close": 60649.515625, "volume": 1998}, "trend_line": 47552.545964, "activity_lines": {"activity_5": 60570.974479, "activity_10": 60678.262997, "activity_20": 57271.76397, "activity_30": 53176.974782}, "trend_signal": 1, "fair_value": 22619.21555, "relative_strength": 18.612172, "rate_of_change": 1.8509671411273791, "market_dynamics": 0.554457, "expectation": {"probability": 69.4811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61624.508263, "high": 66874.465893, "low": 61324.510656, "close": 63874.488281, "volume": 2005}, "trend_line": 48625.061458, "activity_lines": {"activity_5": 61776.067969, "activity_10": 61352.423722, "activity_20": 58277.628014, "activity_30": 54230.003318}, "trend_signal": 1, "fair_value": 23005.718558, "relative_strength": 18.201122, "rate_of_change": 2.2554323270345082, "market_dynamics": 0.347713, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62749.500044, "high": 62749.500044, "low": 59624.524434, "close": 60299.519531, "volume": 1958}, "trend_line": 49471.747917, "activity_lines": {"activity_5": 61441.140885, "activity_10": 61178.856179, "activity_20": 58827.899089, "activity_30": 54983.194162}, "trend_signal": 1, "fair_value": 23368.49431, "relative_strength": 19.318601, "rate_of_change": 1.7412552984253427, "market_dynamics": 0.046788, "expectation": {"probability": 68.8264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61949.503509, "high": 66699.466901, "low": 61949.503509, "close": 64024.488281, "volume": 1605}, "trend_line": 50488.416146, "activity_lines": {"activity_5": 62352.835156, "activity_10": 61669.819105, "activity_20": 59645.785194, "activity_30": 55922.080637}, "trend_signal": 1, "fair_value": 23754.212296, "relative_strength": 14.137915, "rate_of_change": 2.055048127075867, "market_dynamics": -0.241204, "expectation": {"probability": 65.9716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64999.483123, "high": 69399.44918, "low": 64749.485111, "close": 66249.46875, "volume": 2108}, "trend_line": 51551.750781, "activity_lines": {"activity_5": 63776.15651, "activity_10": 62563.950284, "activity_20": 60575.335138, "activity_30": 56938.92274}, "trend_signal": 1, "fair_value": 24153.667407, "relative_strength": 15.854563, "rate_of_change": 2.106096241809406, "market_dynamics": -0.268007, "expectation": {"probability": 66.1295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66324.467546, "high": 69649.445764, "low": 65874.471158, "close": 68724.453125, "volume": 911}, "trend_line": 52627.586198, "activity_lines": {"activity_5": 65677.808854, "activity_10": 63810.797088, "activity_20": 61632.620778, "activity_30": 58046.839021}, "trend_signal": 1, "fair_value": 24569.923575, "relative_strength": 21.1544, "rate_of_change": 2.086903743716317, "market_dynamics": -0.292893, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70024.437717, "high": 72999.417486, "low": 69724.440126, "close": 72449.421875, "volume": 1503}, "trend_line": 53814.254037, "activity_lines": {"activity_5": 68282.788281, "activity_10": 65629.447301, "activity_20": 62937.997619, "activity_30": 59325.667129}, "trend_signal": 1, "fair_value": 25008.939308, "relative_strength": 19.440848, "rate_of_change": 2.254839951305041, "market_dynamics": -0.101888, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72499.418869, "high": 76899.389735, "low": 71899.421875, "close": 72849.421875, "volume": 413}, "trend_line": 54960.089453, "activity_lines": {"activity_5": 70449.438802, "activity_10": 67269.908452, "activity_20": 64154.68311, "activity_30": 60553.742473}, "trend_signal": 1, "fair_value": 25450.24995, "relative_strength": 19.339882, "rate_of_change": 2.1292414742238783, "market_dynamics": 0.042021, "expectation": {"probability": 67.4831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72849.419731, "high": 74349.40545, "low": 71599.429688, "close": 74249.40625, "volume": 934}, "trend_line": 56150.091016, "activity_lines": {"activity_5": 72246.090625, "activity_10": 68938.086293, "activity_20": 65394.461161, "activity_30": 61798.214525}, "trend_signal": 1, "fair_value": 25898.496667, "relative_strength": 19.219579, "rate_of_change": 2.165210382376919, "market_dynamics": 0.284989, "expectation": {"probability": 67.4831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73549.413625, "high": 74599.40306, "low": 72274.422873, "close": 72649.421875, "volume": 3055}, "trend_line": 57300.926172, "activity_lines": {"activity_5": 72827.753125, "activity_10": 70066.713991, "activity_20": 66368.763337, "activity_30": 62862.687483}, "trend_signal": 1, "fair_value": 26333.862424, "relative_strength": 16.288798, "rate_of_change": 2.0495695290539597, "market_dynamics": 0.480022, "expectation": {"probability": 68.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73524.410659, "high": 75374.398469, "low": 72699.422533, "close": 73924.40625, "volume": 2669}, "trend_line": 58518.427083, "activity_lines": {"activity_5": 73407.746875, "activity_10": 71216.249574, "activity_20": 67367.348345, "activity_30": 63935.170069}, "trend_signal": 1, "fair_value": 26777.180032, "relative_strength": 22.768438, "rate_of_change": 2.1247490962806332, "market_dynamics": 0.755998, "expectation": {"probability": 66.7041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73899.406469, "high": 75299.402481, "low": 71899.427985, "close": 74999.398438, "volume": 2161}, "trend_line": 59695.095703, "activity_lines": {"activity_5": 73999.407813, "activity_10": 72319.876634, "activity_20": 68362.717057, "activity_30": 64998.458543}, "trend_signal": 1, "fair_value": 27225.577962, "relative_strength": 16.457811, "rate_of_change": 2.010765973478851, "market_dynamics": 1.003943, "expectation": {"probability": 66.7041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74999.404131, "high": 78324.372798, "low": 74999.404131, "close": 76474.390625, "volume": 2098}, "trend_line": 60844.265365, "activity_lines": {"activity_5": 74912.734375, "activity_10": 73489.412997, "activity_20": 69393.797991, "activity_30": 66080.9937}, "trend_signal": 1, "fair_value": 27681.303047, "relative_strength": 13.29128, "rate_of_change": 1.9250654487890337, "market_dynamics": 1.122751, "expectation": {"probability": 66.7508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77249.381406, "high": 78449.370749, "low": 70949.430907, "close": 75474.398438, "volume": 38239}, "trend_line": 61927.602474, "activity_lines": {"activity_5": 75251.065625, "activity_10": 74183.044034, "activity_20": 70249.282608, "activity_30": 67024.873253}, "trend_signal": 1, "fair_value": 28130.49615, "relative_strength": 18.629478, "rate_of_change": 1.7805081588234246, "market_dynamics": 1.273564, "expectation": {"probability": 68.2669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76374.387215, "high": 76899.388149, "low": 69424.445313, "close": 69424.445313, "volume": 4033}, "trend_line": 62789.27474, "activity_lines": {"activity_5": 73491.079688, "activity_10": 73568.503409, "activity_20": 70473.698066, "activity_30": 67508.540533}, "trend_signal": 1, "fair_value": 28540.112737, "relative_strength": 14.074637, "rate_of_change": 1.3914187399096716, "market_dynamics": 0.801986, "expectation": {"probability": 67.5309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74274.407721, "high": 74499.405927, "low": 71324.430287, "close": 73449.414063, "volume": 711}, "trend_line": 63693.447526, "activity_lines": {"activity_5": 73287.748438, "activity_10": 73628.048438, "activity_20": 71040.846447, "activity_30": 68196.291457}, "trend_signal": 1, "fair_value": 28976.74498, "relative_strength": 16.925052, "rate_of_change": 1.440011514297677, "market_dynamics": 0.379217, "expectation": {"probability": 66.0246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75524.395864, "high": 77749.380668, "low": 71624.426678, "close": 72099.421875, "volume": 4886}, "trend_line": 64569.286979, "activity_lines": {"activity_5": 72666.085938, "activity_10": 73356.23196, "activity_20": 71429.302902, "activity_30": 68738.612383}, "trend_signal": 1, "fair_value": 29400.59899, "relative_strength": 23.381889, "rate_of_change": 1.3750856438450296, "market_dynamics": -0.065312, "expectation": {"probability": 68.2281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70199.441083, "high": 70974.434912, "low": 63824.493812, "close": 65524.476563, "volume": 5145}, "trend_line": 65096.797136, "activity_lines": {"activity_5": 70046.106771, "activity_10": 71895.334517, "activity_20": 71127.524572, "activity_30": 68800.237517}, "trend_signal": 1, "fair_value": 29782.98851, "relative_strength": 11.797041, "rate_of_change": 0.816967604383749, "market_dynamics": -0.644426, "expectation": {"probability": 68.2281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64224.488703, "high": 68649.449306, "low": 63024.49729, "close": 63174.496094, "volume": 5455}, "trend_line": 65519.308333, "activity_lines": {"activity_5": 67372.795052, "activity_10": 70140.348722, "activity_20": 70577.412482, "activity_30": 68676.218095}, "trend_signal": 1, "fair_value": 30153.393768, "relative_strength": 6.24129, "rate_of_change": 0.6490506685256586, "market_dynamics": -0.74529, "expectation": {"probability": 70.5418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64149.489276, "high": 65649.47741, "low": 61949.503906, "close": 61949.503906, "volume": 1608}, "trend_line": 65842.654167, "activity_lines": {"activity_5": 65111.146094, "activity_10": 68363.999077, "activity_20": 69898.251116, "activity_30": 68445.908132}, "trend_signal": 0, "fair_value": 30514.597337, "relative_strength": 0.321763, "rate_of_change": 0.493512282450547, "market_dynamics": -0.892399, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65599.476563, "high": 65599.476563, "low": 62224.503906, "close": 62849.496094, "volume": 1211}, "trend_line": 66212.666016, "activity_lines": {"activity_5": 63647.823958, "activity_10": 66945.828338, "activity_20": 69300.517616, "activity_30": 68252.801159}, "trend_signal": 0, "fair_value": 30878.916595, "relative_strength": -1.349146, "rate_of_change": 0.5619637508256013, "market_dynamics": -1.037615, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63599.490987, "high": 69174.444107, "low": 63049.495389, "close": 69024.445313, "volume": 2355}, "trend_line": 66746.84349, "activity_lines": {"activity_5": 64949.479427, "activity_10": 66851.737642, "activity_20": 69280.398419, "activity_30": 68434.206275}, "trend_signal": 0, "fair_value": 31282.568898, "relative_strength": 0.239184, "rate_of_change": 0.806760256218825, "market_dynamics": -1.013936, "expectation": {"probability": 63.4157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67999.455726, "high": 73124.413656, "low": 66799.462973, "close": 72099.421875, "volume": 4914}, "trend_line": 67163.523958, "activity_lines": {"activity_5": 67481.125521, "activity_10": 67425.369105, "activity_20": 69528.610528, "activity_30": 68779.533913}, "trend_signal": 1, "fair_value": 31704.025788, "relative_strength": 3.975545, "rate_of_change": 0.6242699223109074, "market_dynamics": -0.92342, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71349.428087, "high": 75899.394047, "low": 70799.432496, "close": 75349.398438, "volume": 4781}, "trend_line": 67543.539323, "activity_lines": {"activity_5": 70657.767448, "activity_10": 68669.450284, "activity_20": 70030.154204, "activity_30": 69307.654847}, "trend_signal": 1, "fair_value": 32141.947864, "relative_strength": 11.713094, "rate_of_change": 0.5658061736570551, "market_dynamics": -0.723591, "expectation": {"probability": 64.162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74224.409433, "high": 74924.403361, "low": 69999.439302, "close": 71224.429688, "volume": 2862}, "trend_line": 67887.720834, "activity_lines": {"activity_5": 71647.759636, "activity_10": 69165.809872, "activity_20": 70084.915569, "activity_30": 69545.131645}, "trend_signal": 1, "fair_value": 32557.928852, "relative_strength": 6.572178, "rate_of_change": 0.5095698485003752, "market_dynamics": -0.593003, "expectation": {"probability": 66.9265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71699.430806, "high": 73874.409485, "low": 71024.432248, "close": 73299.414063, "volume": 608}, "trend_line": 68233.569531, "activity_lines": {"activity_5": 72711.084896, "activity_10": 70006.712358, "activity_20": 70313.604204, "activity_30": 69894.273144}, "trend_signal": 1, "fair_value": 32987.643671, "relative_strength": 9.099812, "rate_of_change": 0.5094421977218355, "market_dynamics": -0.47006, "expectation": {"probability": 64.621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70300.0, "high": 73925.0, "low": 68900.0, "close": 72750.0, "volume": 1318}, "trend_line": 68703.602084, "activity_lines": {"activity_5": 72894.610938, "activity_10": 70750.448651, "activity_20": 70468.182162, "activity_30": 70185.655755}, "trend_signal": 1, "fair_value": 33413.474459, "relative_strength": 9.880566, "rate_of_change": 0.6888582207126819, "market_dynamics": -0.406843, "expectation": {"probability": 66.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72450.0, "high": 72850.0, "low": 69275.0, "close": 69850.0, "volume": 631}, "trend_line": 69019.46888, "activity_lines": {"activity_5": 71863.1, "activity_10": 70955.083523, "activity_20": 70345.138319, "activity_30": 70259.61691}, "trend_signal": 1, "fair_value": 33817.802324, "relative_strength": 7.020025, "rate_of_change": 0.4597528898321949, "market_dynamics": -0.496948, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70350.0, "high": 73600.0, "low": 69950.0, "close": 71775.0, "volume": 713}, "trend_line": 69392.835807, "activity_lines": {"activity_5": 71623.217188, "activity_10": 71431.072514, "activity_20": 70419.71077, "activity_30": 70437.393112}, "trend_signal": 1, "fair_value": 34234.505183, "relative_strength": 3.83609, "rate_of_change": 0.5409588527103071, "market_dynamics": -0.412135, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71775.0, "high": 75025.0, "low": 71775.0, "close": 73650.0, "volume": 679}, "trend_line": 69812.852083, "activity_lines": {"activity_5": 72246.627604, "activity_10": 72091.597798, "activity_20": 70684.637537, "activity_30": 70712.048866}, "trend_signal": 1, "fair_value": 34662.977298, "relative_strength": -4.706802, "rate_of_change": 0.6052732549627843, "market_dynamics": -0.335553, "expectation": {"probability": 63.8156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa2b0ff3-9a97-4b4b-bf35-24acf7e28d0e/", "share_image": "https://sharemaestro.com/terminal/aa2b0ff3-9a97-4b4b-bf35-24acf7e28d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}