{"ticker": {"uuid": "aa2cdea7-697b-4e94-8035-53918e959c28", "symbol": "NGA2L", "name": "SG ETC Daily Long +2X Natural Gas Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGA2L fell 15.13%, moving from 0.19 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.14 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.1606, "low": 0.1283, "close": 0.1571, "volume": 312180}, "trend_line": 0.181183, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.134093, "activity_20": 0.148787, "activity_30": 0.161337}, "trend_signal": 0, "fair_value": 0.723367, "relative_strength": -34.139956, "rate_of_change": -0.9333479140466873, "market_dynamics": -0.305682, "expectation": {"probability": 45.4875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8574, "high": 1.8574, "low": 1.8382, "close": 1.8448, "volume": 250}, "trend_line": 8.767717, "activity_lines": {"activity_5": 1.959873, "activity_10": 2.039784, "activity_20": 2.382474, "activity_30": 4.122475}, "trend_signal": 0, "fair_value": 8.767717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120335, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7118, "high": 2.1425, "low": 1.7118, "close": 2.1425, "volume": 52200}, "trend_line": 7.789557, "activity_lines": {"activity_5": 1.998893, "activity_10": 2.052998, "activity_20": 2.316804, "activity_30": 3.695042}, "trend_signal": 0, "fair_value": 8.554, "relative_strength": null, "rate_of_change": -11.156381986325506, "market_dynamics": 0.292071, "expectation": {"probability": 18.847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2225, "high": 2.3745, "low": 2.1205, "close": 2.1605, "volume": 31121}, "trend_line": 6.633857, "activity_lines": {"activity_5": 2.048547, "activity_10": 2.069476, "activity_20": 2.267256, "activity_30": 3.331877}, "trend_signal": 0, "fair_value": 8.354203, "relative_strength": null, "rate_of_change": -14.836530498460956, "market_dynamics": 0.491197, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.58, "high": 2.6815, "low": 2.3545, "close": 2.3545, "volume": 82795}, "trend_line": 5.717007, "activity_lines": {"activity_5": 2.159267, "activity_10": 2.116691, "activity_20": 2.243295, "activity_30": 3.055789}, "trend_signal": 0, "fair_value": 8.172394, "relative_strength": null, "rate_of_change": -13.820768219755116, "market_dynamics": 0.841066, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3545, "high": 2.3545, "low": 2.3545, "close": 2.3545, "volume": 0}, "trend_line": 4.929657, "activity_lines": {"activity_5": 2.253453, "activity_10": 2.159169, "activity_20": 2.226163, "activity_30": 2.838853}, "trend_signal": 0, "fair_value": 8.00128, "relative_strength": null, "rate_of_change": -13.772066397679767, "market_dynamics": 1.11991, "expectation": {"probability": 32.2519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.219, "high": 2.244, "low": 2.1545, "close": 2.2135, "volume": 482}, "trend_line": 4.137607, "activity_lines": {"activity_5": 2.2675, "activity_10": 2.17342, "activity_20": 2.199967, "activity_30": 2.663617}, "trend_signal": 0, "fair_value": 7.835914, "relative_strength": null, "rate_of_change": -16.067040769773634, "market_dynamics": 1.165615, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2135, "high": 2.32, "low": 2.2135, "close": 2.32, "volume": 600}, "trend_line": 3.623207, "activity_lines": {"activity_5": 2.292467, "activity_10": 2.207007, "activity_20": 2.19118, "activity_30": 2.546352}, "trend_signal": 0, "fair_value": 7.682695, "relative_strength": null, "rate_of_change": -12.432306886565113, "market_dynamics": 1.314708, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2635, "high": 2.2635, "low": 2.155, "close": 2.1305, "volume": 1250}, "trend_line": 3.24389, "activity_lines": {"activity_5": 2.242433, "activity_10": 2.204176, "activity_20": 2.173727, "activity_30": 2.450049}, "trend_signal": 0, "fair_value": 7.532635, "relative_strength": null, "rate_of_change": -10.469095472602033, "market_dynamics": 1.326984, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1305, "high": 2.1305, "low": 1.9214, "close": 1.9214, "volume": 5000}, "trend_line": 2.95027, "activity_lines": {"activity_5": 2.1247, "activity_10": 2.162891, "activity_20": 2.143536, "activity_30": 2.364727}, "trend_signal": 0, "fair_value": 7.384971, "relative_strength": null, "rate_of_change": -9.051478317698805, "market_dynamics": 1.400745, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2745, "high": 2.7225, "low": 2.2745, "close": 2.272, "volume": 17757}, "trend_line": 2.76257, "activity_lines": {"activity_5": 2.152707, "activity_10": 2.188716, "activity_20": 2.15423, "activity_30": 2.320968}, "trend_signal": 0, "fair_value": 7.253869, "relative_strength": null, "rate_of_change": -6.362129567802268, "market_dynamics": 1.553523, "expectation": {"probability": 29.3078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.272, "high": 2.272, "low": 2.005, "close": 2.0385, "volume": 8960}, "trend_line": 2.618287, "activity_lines": {"activity_5": 2.10838, "activity_10": 2.164549, "activity_20": 2.144368, "activity_30": 2.274253}, "trend_signal": 0, "fair_value": 7.123485, "relative_strength": null, "rate_of_change": -5.222781685169974, "market_dynamics": 1.52829, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0385, "high": 2.05, "low": 1.87, "close": 2.035, "volume": 2700}, "trend_line": 2.513853, "activity_lines": {"activity_5": 2.074553, "activity_10": 2.136224, "activity_20": 2.135291, "activity_30": 2.236622}, "trend_signal": 0, "fair_value": 6.999376, "relative_strength": null, "rate_of_change": -3.988638373104244, "market_dynamics": 1.486988, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1595, "high": 2.329, "low": 2.1595, "close": 2.329, "volume": 10760}, "trend_line": 2.469687, "activity_lines": {"activity_5": 2.157727, "activity_10": 2.163307, "activity_20": 2.154724, "activity_30": 2.224696}, "trend_signal": 0, "fair_value": 6.888176, "relative_strength": null, "rate_of_change": -1.756904640008789, "market_dynamics": 1.600509, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.329, "high": 2.329, "low": 1.84, "close": 1.9636, "volume": 9080}, "trend_line": 2.408857, "activity_lines": {"activity_5": 2.105867, "activity_10": 2.120891, "activity_20": 2.137367, "activity_30": 2.192045}, "trend_signal": 0, "fair_value": 6.773651, "relative_strength": null, "rate_of_change": -2.4630651576495386, "market_dynamics": 1.454196, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9636, "high": 2.27, "low": 1.9636, "close": 2.162, "volume": 5830}, "trend_line": 2.37189, "activity_lines": {"activity_5": 2.117327, "activity_10": 2.121655, "activity_20": 2.139525, "activity_30": 2.176119}, "trend_signal": 0, "fair_value": 6.668841, "relative_strength": null, "rate_of_change": -1.5346282489994114, "market_dynamics": 1.410962, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.162, "high": 2.1875, "low": 2.15, "close": 2.183, "volume": 449}, "trend_line": 2.320007, "activity_lines": {"activity_5": 2.14312, "activity_10": 2.129736, "activity_20": 2.143922, "activity_30": 2.163932}, "trend_signal": 0, "fair_value": 6.569156, "relative_strength": null, "rate_of_change": -2.187411726513461, "market_dynamics": 1.286209, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.183, "high": 2.183, "low": 2.0, "close": 2.0985, "volume": 7000}, "trend_line": 2.246957, "activity_lines": {"activity_5": 2.131113, "activity_10": 2.123009, "activity_20": 2.140409, "activity_30": 2.149642}, "trend_signal": 0, "fair_value": 6.471967, "relative_strength": null, "rate_of_change": -3.1486973961716425, "market_dynamics": 1.004316, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0985, "high": 2.661, "low": 2.0985, "close": 2.734, "volume": 15100}, "trend_line": 2.21684, "activity_lines": {"activity_5": 2.326707, "activity_10": 2.235855, "activity_20": 2.19796, "activity_30": 2.181064}, "trend_signal": 0, "fair_value": 6.392436, "relative_strength": null, "rate_of_change": -1.3403460769387296, "market_dynamics": 1.115093, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.734, "high": 3.0115, "low": 2.6355, "close": 2.6415, "volume": 6035}, "trend_line": 2.188373, "activity_lines": {"activity_5": 2.464467, "activity_10": 2.320909, "activity_20": 2.243714, "activity_30": 2.208461}, "trend_signal": 1, "fair_value": 6.314292, "relative_strength": null, "rate_of_change": -1.284125151116004, "market_dynamics": 1.092585, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.385, "high": 2.385, "low": 2.279, "close": 2.279, "volume": 6100}, "trend_line": 2.17684, "activity_lines": {"activity_5": 2.4362, "activity_10": 2.326962, "activity_20": 2.252397, "activity_30": 2.214308}, "trend_signal": 1, "fair_value": 6.231939, "relative_strength": null, "rate_of_change": -0.5270125339693013, "market_dynamics": 1.064052, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.279, "high": 2.6, "low": 2.279, "close": 2.4995, "volume": 5100}, "trend_line": 2.184373, "activity_lines": {"activity_5": 2.473633, "activity_10": 2.372978, "activity_20": 2.280071, "activity_30": 2.235125}, "trend_signal": 1, "fair_value": 6.15729, "relative_strength": null, "rate_of_change": 0.34605207548556677, "market_dynamics": 1.159924, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.23, "high": 2.515, "low": 2.2235, "close": 2.361, "volume": 17050}, "trend_line": 2.191673, "activity_lines": {"activity_5": 2.4438, "activity_10": 2.385431, "activity_20": 2.291438, "activity_30": 2.24652}, "trend_signal": 1, "fair_value": 6.082853, "relative_strength": null, "rate_of_change": 0.3341920084161591, "market_dynamics": 1.081609, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1995, "high": 2.1995, "low": 1.7932, "close": 1.7932, "volume": 10300}, "trend_line": 2.187747, "activity_lines": {"activity_5": 2.2072, "activity_10": 2.28872, "activity_20": 2.247688, "activity_30": 2.220812}, "trend_signal": 1, "fair_value": 6.00036, "relative_strength": -73.335517, "rate_of_change": -0.17913256220249635, "market_dynamics": 0.814634, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7932, "high": 1.9938, "low": 1.6892, "close": 1.6166, "volume": 8000}, "trend_line": 2.171833, "activity_lines": {"activity_5": 1.974453, "activity_10": 2.169642, "activity_20": 2.188868, "activity_30": 2.183964}, "trend_signal": 0, "fair_value": 5.917647, "relative_strength": -74.20364, "rate_of_change": -0.7274150073111737, "market_dynamics": 0.543658, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5742, "high": 1.6116, "low": 1.5742, "close": 1.6116, "volume": 2100}, "trend_line": 2.15182, "activity_lines": {"activity_5": 1.808367, "activity_10": 2.055964, "activity_20": 2.133086, "activity_30": 2.14782}, "trend_signal": 0, "fair_value": 5.837906, "relative_strength": -70.377189, "rate_of_change": -0.9214796901971772, "market_dynamics": 0.18256, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.456, "high": 1.4976, "low": 1.3214, "close": 1.3662, "volume": 5250}, "trend_line": 2.123627, "activity_lines": {"activity_5": 1.604973, "activity_10": 1.907675, "activity_20": 2.05747, "activity_30": 2.097135}, "trend_signal": 0, "fair_value": 5.756602, "relative_strength": -71.891101, "rate_of_change": -1.310193231775888, "market_dynamics": -0.279615, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2432, "high": 1.3084, "low": 1.1858, "close": 1.1858, "volume": 9807}, "trend_line": 2.08942, "activity_lines": {"activity_5": 1.417, "activity_10": 1.741436, "activity_20": 1.968707, "activity_30": 2.03663}, "trend_signal": 0, "fair_value": 5.67498, "relative_strength": -72.645291, "rate_of_change": -1.6107819311018308, "market_dynamics": -0.432073, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9711, "high": 1.0434, "low": 0.9015, "close": 1.0408, "volume": 29305}, "trend_line": 2.053897, "activity_lines": {"activity_5": 1.25904, "activity_10": 1.565429, "activity_20": 1.871536, "activity_30": 1.968977}, "trend_signal": 0, "fair_value": 5.593679, "relative_strength": -71.947081, "rate_of_change": -1.7001368800911243, "market_dynamics": -0.390361, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0824, "high": 1.13, "low": 0.9531, "close": 1.0688, "volume": 55240}, "trend_line": 2.019307, "activity_lines": {"activity_5": 1.160573, "activity_10": 1.425298, "activity_20": 1.782221, "activity_30": 1.905422}, "trend_signal": 0, "fair_value": 5.515664, "relative_strength": -67.554719, "rate_of_change": -1.684115610471222, "market_dynamics": -0.313202, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.143, "high": 1.143, "low": 1.1026, "close": 1.1026, "volume": 30000}, "trend_line": 1.994147, "activity_lines": {"activity_5": 1.109893, "activity_10": 1.319907, "activity_20": 1.700185, "activity_30": 1.84628}, "trend_signal": 0, "fair_value": 5.440866, "relative_strength": -63.032575, "rate_of_change": -1.2459720092091036, "market_dynamics": -0.262866, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2318, "high": 1.4214, "low": 1.18, "close": 1.3606, "volume": 60800}, "trend_line": 1.978007, "activity_lines": {"activity_5": 1.179147, "activity_10": 1.282815, "activity_20": 1.648289, "activity_30": 1.805406}, "trend_signal": 0, "fair_value": 5.372862, "relative_strength": -50.84676, "rate_of_change": -0.8093686172583978, "market_dynamics": -0.069394, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4264, "high": 1.91, "low": 1.3078, "close": 1.8726, "volume": 70689}, "trend_line": 1.96901, "activity_lines": {"activity_5": 1.41944, "activity_10": 1.35952, "activity_20": 1.648382, "activity_30": 1.798606}, "trend_signal": 0, "fair_value": 5.31548, "relative_strength": -28.722669, "rate_of_change": -0.45485177757207856, "market_dynamics": 0.097566, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.129, "close": 1.1118, "volume": 24270}, "trend_line": 1.934053, "activity_lines": {"activity_5": 1.360347, "activity_10": 1.306778, "activity_20": 1.576792, "activity_30": 1.743302}, "trend_signal": 0, "fair_value": 5.247679, "relative_strength": -55.324351, "rate_of_change": -1.7753591906592605, "market_dynamics": -0.005712, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9568, "high": 1.1886, "low": 0.955, "close": 1.0, "volume": 111209}, "trend_line": 1.888903, "activity_lines": {"activity_5": 1.259253, "activity_10": 1.246098, "activity_20": 1.500351, "activity_30": 1.68304}, "trend_signal": 0, "fair_value": 5.180256, "relative_strength": -58.358203, "rate_of_change": -2.3344758390799023, "market_dynamics": 0.089048, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0158, "high": 1.0168, "low": 0.921, "close": 0.9761, "volume": 117238}, "trend_line": 1.842957, "activity_lines": {"activity_5": 1.15478, "activity_10": 1.192284, "activity_20": 1.426222, "activity_30": 1.62415}, "trend_signal": 0, "fair_value": 5.114566, "relative_strength": -58.7606, "rate_of_change": -2.4324171225309104, "market_dynamics": 0.009824, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9463, "high": 0.948, "low": 0.74, "close": 0.7674, "volume": 364799}, "trend_line": 1.794753, "activity_lines": {"activity_5": 0.989173, "activity_10": 1.112078, "activity_20": 1.337864, "activity_30": 1.554759}, "trend_signal": 0, "fair_value": 5.047686, "relative_strength": -67.095083, "rate_of_change": -2.615579202336241, "market_dynamics": -0.157417, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7393, "high": 0.761, "low": 0.5515, "close": 0.5831, "volume": 716268}, "trend_line": 1.736857, "activity_lines": {"activity_5": 0.80168, "activity_10": 1.009251, "activity_20": 1.238694, "activity_30": 1.476588}, "trend_signal": 0, "fair_value": 4.980041, "relative_strength": -74.807485, "rate_of_change": -3.2258477907544907, "market_dynamics": -0.033727, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5384, "high": 0.698, "low": 0.5328, "close": 0.574, "volume": 572244}, "trend_line": 1.684973, "activity_lines": {"activity_5": 0.69712, "activity_10": 0.915727, "activity_20": 1.145874, "activity_30": 1.401565}, "trend_signal": 0, "fair_value": 4.914279, "relative_strength": -75.14239, "rate_of_change": -2.9872349882575273, "market_dynamics": -0.012922, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6321, "high": 0.716, "low": 0.58, "close": 0.659, "volume": 582268}, "trend_line": 1.642893, "activity_lines": {"activity_5": 0.656747, "activity_10": 0.846145, "activity_20": 1.071435, "activity_30": 1.335373}, "trend_signal": 0, "fair_value": 4.851702, "relative_strength": -70.588631, "rate_of_change": -2.4973693940496444, "market_dynamics": 0.115006, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.701, "high": 0.765, "low": 0.6036, "close": 0.6258, "volume": 591415}, "trend_line": 1.58802, "activity_lines": {"activity_5": 0.62804, "activity_10": 0.777978, "activity_20": 1.003275, "activity_30": 1.269754}, "trend_signal": 0, "fair_value": 4.790457, "relative_strength": -71.541504, "rate_of_change": -3.340022752546876, "market_dynamics": 0.312344, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6439, "high": 0.6439, "low": 0.531, "close": 0.5699, "volume": 218859}, "trend_line": 1.539067, "activity_lines": {"activity_5": 0.604053, "activity_10": 0.708316, "activity_20": 0.937663, "activity_30": 1.204069}, "trend_signal": 0, "fair_value": 4.730163, "relative_strength": -73.563711, "rate_of_change": -3.0826437954181953, "market_dynamics": 0.395925, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5865, "high": 0.5972, "low": 0.542, "close": 0.5529, "volume": 130200}, "trend_line": 1.489663, "activity_lines": {"activity_5": 0.587567, "activity_10": 0.64994, "activity_20": 0.87962, "activity_30": 1.140445}, "trend_signal": 0, "fair_value": 4.671328, "relative_strength": -73.982191, "rate_of_change": -3.209996705796434, "market_dynamics": 0.431478, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.551, "high": 0.56, "low": 0.482, "close": 0.5022, "volume": 593778}, "trend_line": 1.42877, "activity_lines": {"activity_5": 0.556193, "activity_10": 0.60634, "activity_20": 0.82536, "activity_30": 1.076738}, "trend_signal": 0, "fair_value": 4.613424, "relative_strength": -76.129229, "rate_of_change": -4.087703057671424, "market_dynamics": 0.480482, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5763, "high": 0.599, "low": 0.518, "close": 0.5417, "volume": 297964}, "trend_line": 1.381373, "activity_lines": {"activity_5": 0.542773, "activity_10": 0.581005, "activity_20": 0.781008, "activity_30": 1.019508}, "trend_signal": 0, "fair_value": 4.557647, "relative_strength": -73.156917, "rate_of_change": -3.3173288912841206, "market_dynamics": 0.40483, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.6104, "low": 0.5157, "close": 0.528, "volume": 250180}, "trend_line": 1.326907, "activity_lines": {"activity_5": 0.532607, "activity_10": 0.561513, "activity_20": 0.74047, "activity_30": 0.964451}, "trend_signal": 0, "fair_value": 4.503192, "relative_strength": -73.184412, "rate_of_change": -3.942888705657335, "market_dynamics": 0.36145, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5271, "high": 0.5463, "low": 0.4664, "close": 0.5197, "volume": 228245}, "trend_line": 1.271463, "activity_lines": {"activity_5": 0.526193, "activity_10": 0.548658, "activity_20": 0.704302, "activity_30": 0.912373}, "trend_signal": 0, "fair_value": 4.450079, "relative_strength": -73.197241, "rate_of_change": -4.178439031522182, "market_dynamics": 0.291187, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.552, "low": 0.4873, "close": 0.4843, "volume": 102700}, "trend_line": 1.217657, "activity_lines": {"activity_5": 0.511327, "activity_10": 0.533871, "activity_20": 0.668794, "activity_30": 0.861589}, "trend_signal": 0, "fair_value": 4.397897, "relative_strength": -74.68684, "rate_of_change": -4.231817992344253, "market_dynamics": 0.210504, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498, "high": 0.5747, "low": 0.4843, "close": 0.5747, "volume": 166100}, "trend_line": 1.14568, "activity_lines": {"activity_5": 0.531167, "activity_10": 0.537316, "activity_20": 0.645235, "activity_30": 0.820108}, "trend_signal": 0, "fair_value": 4.348246, "relative_strength": -68.720235, "rate_of_change": -5.911106329614987, "market_dynamics": 0.377138, "expectation": {"probability": 33.9589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5894, "high": 0.684, "low": 0.5814, "close": 0.6709, "volume": 1611014}, "trend_line": 1.079993, "activity_lines": {"activity_5": 0.57824, "activity_10": 0.55824, "activity_20": 0.633058, "activity_30": 0.789477}, "trend_signal": 0, "fair_value": 4.3011, "relative_strength": -63.783031, "rate_of_change": -5.733450876335456, "market_dynamics": 0.840269, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6693, "high": 0.8505, "low": 0.648, "close": 0.8416, "volume": 1327103}, "trend_line": 1.03208, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.609984, "activity_20": 0.639033, "activity_30": 0.774096}, "trend_signal": 0, "fair_value": 4.257309, "relative_strength": -54.659672, "rate_of_change": -4.436417643447677, "market_dynamics": 1.413791, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8872, "high": 1.028, "low": 0.8538, "close": 0.88, "volume": 542046}, "trend_line": 0.978097, "activity_lines": {"activity_5": 0.760853, "activity_10": 0.664785, "activity_20": 0.649908, "activity_30": 0.764285}, "trend_signal": 0, "fair_value": 4.215093, "relative_strength": -50.371944, "rate_of_change": -5.230505387179299, "market_dynamics": 1.809004, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8373, "high": 0.8675, "low": 0.6845, "close": 0.698, "volume": 1171682}, "trend_line": 0.922663, "activity_lines": {"activity_5": 0.76342, "activity_10": 0.680858, "activity_20": 0.645738, "activity_30": 0.746214}, "trend_signal": 0, "fair_value": 4.171672, "relative_strength": -59.91153, "rate_of_change": -5.6675360419263106, "market_dynamics": 2.059794, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7783, "high": 0.905, "low": 0.73, "close": 0.8951, "volume": 1403667}, "trend_line": 0.892727, "activity_lines": {"activity_5": 0.81744, "activity_10": 0.730129, "activity_20": 0.665932, "activity_30": 0.744436}, "trend_signal": 0, "fair_value": 4.131713, "relative_strength": -48.006847, "rate_of_change": -3.2445215642114147, "market_dynamics": 2.111332, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9442, "high": 1.05, "low": 0.9147, "close": 0.9166, "volume": 172824}, "trend_line": 0.869393, "activity_lines": {"activity_5": 0.857267, "activity_10": 0.776165, "activity_20": 0.689207, "activity_30": 0.745976}, "trend_signal": 0, "fair_value": 4.092977, "relative_strength": -42.417497, "rate_of_change": -2.6137889858825907, "market_dynamics": 1.917191, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8465, "high": 0.8925, "low": 0.7612, "close": 0.7891, "volume": 66538}, "trend_line": 0.841977, "activity_lines": {"activity_5": 0.838213, "activity_10": 0.792204, "activity_20": 0.700735, "activity_30": 0.740796}, "trend_signal": 0, "fair_value": 4.053645, "relative_strength": -50.292912, "rate_of_change": -3.1534645436528703, "market_dynamics": 1.738526, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.795, "high": 0.833, "low": 0.6749, "close": 0.6721, "volume": 208806}, "trend_line": 0.81884, "activity_lines": {"activity_5": 0.78366, "activity_10": 0.782222, "activity_20": 0.702011, "activity_30": 0.729836}, "trend_signal": 0, "fair_value": 4.013862, "relative_strength": -56.35326, "rate_of_change": -2.7479372951992707, "market_dynamics": 1.476208, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.525, "close": 0.5316, "volume": 912085}, "trend_line": 0.797033, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.743924, "activity_20": 0.69036, "activity_30": 0.711304}, "trend_signal": 0, "fair_value": 3.973371, "relative_strength": -65.332406, "rate_of_change": -2.663157637633728, "market_dynamics": 1.17204, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.513, "high": 0.5618, "low": 0.489, "close": 0.5131, "volume": 674497}, "trend_line": 0.779443, "activity_lines": {"activity_5": 0.613533, "activity_10": 0.701402, "activity_20": 0.677193, "activity_30": 0.692986}, "trend_signal": 0, "fair_value": 3.933598, "relative_strength": -66.21421, "rate_of_change": -2.206934970070247, "market_dynamics": 0.961344, "expectation": {"probability": 35.287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.487, "high": 0.49, "low": 0.385, "close": 0.4096, "volume": 1306512}, "trend_line": 0.75747, "activity_lines": {"activity_5": 0.5219, "activity_10": 0.641182, "activity_20": 0.654458, "activity_30": 0.669125}, "trend_signal": 0, "fair_value": 3.893552, "relative_strength": -71.899564, "rate_of_change": -2.8190643831556663, "market_dynamics": 0.798739, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4348, "high": 0.4727, "low": 0.3875, "close": 0.3848, "volume": 678895}, "trend_line": 0.733543, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.581204, "activity_20": 0.630549, "activity_30": 0.645082}, "trend_signal": 0, "fair_value": 3.854128, "relative_strength": -72.53112, "rate_of_change": -3.158804969173701, "market_dynamics": 0.548315, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3893, "high": 0.417, "low": 0.35, "close": 0.35, "volume": 372364}, "trend_line": 0.699857, "activity_lines": {"activity_5": 0.405053, "activity_10": 0.523204, "activity_20": 0.604473, "activity_30": 0.620337}, "trend_signal": 0, "fair_value": 3.815193, "relative_strength": -72.908453, "rate_of_change": -4.592232493527986, "market_dynamics": 0.204756, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3348, "high": 0.4297, "low": 0.3201, "close": 0.4087, "volume": 379924}, "trend_line": 0.65106, "activity_lines": {"activity_5": 0.395347, "activity_10": 0.485513, "activity_20": 0.585035, "activity_30": 0.601553}, "trend_signal": 0, "fair_value": 3.777759, "relative_strength": -67.069572, "rate_of_change": -6.972424366692051, "market_dynamics": -0.07383, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4401, "high": 0.4508, "low": 0.408, "close": 0.4036, "volume": 209030}, "trend_line": 0.627453, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.452155, "activity_20": 0.565798, "activity_30": 0.585588}, "trend_signal": 0, "fair_value": 3.741084, "relative_strength": -67.74738, "rate_of_change": -3.625933093724071, "market_dynamics": -0.362868, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4091, "high": 0.4422, "low": 0.361, "close": 0.3609, "volume": 339259}, "trend_line": 0.60615, "activity_lines": {"activity_5": 0.381987, "activity_10": 0.419969, "activity_20": 0.542964, "activity_30": 0.568391}, "trend_signal": 0, "fair_value": 3.704738, "relative_strength": -70.770033, "rate_of_change": -3.3951546968458306, "market_dynamics": -0.527356, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3565, "high": 0.357, "low": 0.32, "close": 0.3554, "volume": 746363}, "trend_line": 0.58546, "activity_lines": {"activity_5": 0.373253, "activity_10": 0.396887, "activity_20": 0.520467, "activity_30": 0.552213}, "trend_signal": 0, "fair_value": 3.669106, "relative_strength": -70.732582, "rate_of_change": -3.4133465313866185, "market_dynamics": -0.544036, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.362, "high": 0.384, "low": 0.339, "close": 0.3721, "volume": 146000}, "trend_line": 0.572283, "activity_lines": {"activity_5": 0.372047, "activity_10": 0.384727, "activity_20": 0.500382, "activity_30": 0.538448}, "trend_signal": 0, "fair_value": 3.634401, "relative_strength": -67.32308, "rate_of_change": -2.2507088443275367, "market_dynamics": -0.585942, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.367, "high": 0.435, "low": 0.367, "close": 0.4138, "volume": 2253560}, "trend_line": 0.56664, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.385604, "activity_20": 0.484971, "activity_30": 0.528223}, "trend_signal": 0, "fair_value": 3.600853, "relative_strength": -62.648571, "rate_of_change": -0.9860506078286362, "market_dynamics": -0.415841, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4138, "high": 0.445, "low": 0.383, "close": 0.43, "volume": 516634}, "trend_line": 0.56184, "activity_lines": {"activity_5": 0.399547, "activity_10": 0.391567, "activity_20": 0.47144, "activity_30": 0.519408}, "trend_signal": 0, "fair_value": 3.568164, "relative_strength": -59.922763, "rate_of_change": -0.8470986869970397, "market_dynamics": -0.34395, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4642, "high": 0.52, "low": 0.4642, "close": 0.5144, "volume": 640278}, "trend_line": 0.55702, "activity_lines": {"activity_5": 0.4422, "activity_10": 0.414387, "activity_20": 0.466635, "activity_30": 0.516347}, "trend_signal": 0, "fair_value": 3.537003, "relative_strength": -51.648085, "rate_of_change": -0.8578954862594416, "market_dynamics": -0.172616, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.512, "high": 0.5662, "low": 0.5025, "close": 0.5116, "volume": 858757}, "trend_line": 0.553213, "activity_lines": {"activity_5": 0.473687, "activity_10": 0.434793, "activity_20": 0.462309, "activity_30": 0.513417}, "trend_signal": 0, "fair_value": 3.506443, "relative_strength": -47.554345, "rate_of_change": -0.6834584036479848, "market_dynamics": 0.123045, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.499, "high": 0.5019, "low": 0.432, "close": 0.4392, "volume": 200100}, "trend_line": 0.548857, "activity_lines": {"activity_5": 0.470627, "activity_10": 0.439729, "activity_20": 0.452659, "activity_30": 0.506061}, "trend_signal": 0, "fair_value": 3.475771, "relative_strength": -53.422529, "rate_of_change": -0.78740015147871, "market_dynamics": 0.208976, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.325, "close": 0.3208, "volume": 309800}, "trend_line": 0.54112, "activity_lines": {"activity_5": 0.423627, "activity_10": 0.421516, "activity_20": 0.433831, "activity_30": 0.491348}, "trend_signal": 0, "fair_value": 3.444534, "relative_strength": -65.029422, "rate_of_change": -1.4096567958502841, "market_dynamics": 0.371911, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.324, "high": 0.365, "low": 0.3235, "close": 0.3623, "volume": 170799}, "trend_line": 0.536457, "activity_lines": {"activity_5": 0.39666, "activity_10": 0.412447, "activity_20": 0.420753, "activity_30": 0.479811}, "trend_signal": 0, "fair_value": 3.414316, "relative_strength": -57.471413, "rate_of_change": -0.8617312241277505, "market_dynamics": 0.494809, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3595, "high": 0.3595, "low": 0.28, "close": 0.279, "volume": 131405}, "trend_line": 0.5277, "activity_lines": {"activity_5": 0.34644, "activity_10": 0.388984, "activity_20": 0.402278, "activity_30": 0.463201}, "trend_signal": 0, "fair_value": 3.383876, "relative_strength": -65.120966, "rate_of_change": -1.6323768727036865, "market_dynamics": 0.460844, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2754, "high": 0.3044, "low": 0.2754, "close": 0.2911, "volume": 26643}, "trend_line": 0.519803, "activity_lines": {"activity_5": 0.315947, "activity_10": 0.369209, "activity_20": 0.387992, "activity_30": 0.447937}, "trend_signal": 0, "fair_value": 3.354138, "relative_strength": -60.914514, "rate_of_change": -1.4964942202008589, "market_dynamics": 0.452126, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3172, "high": 0.341, "low": 0.29, "close": 0.3057, "volume": 181652}, "trend_line": 0.51267, "activity_lines": {"activity_5": 0.30502, "activity_10": 0.353258, "activity_20": 0.377468, "activity_30": 0.434123}, "trend_signal": 0, "fair_value": 3.325105, "relative_strength": -57.71082, "rate_of_change": -1.3722506411082767, "market_dynamics": 0.478443, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3367, "high": 0.435, "low": 0.3283, "close": 0.3695, "volume": 398288}, "trend_line": 0.508843, "activity_lines": {"activity_5": 0.32426, "activity_10": 0.350115, "activity_20": 0.374764, "activity_30": 0.424887}, "trend_signal": 0, "fair_value": 3.297222, "relative_strength": -45.660101, "rate_of_change": -0.7464840930813026, "market_dynamics": 0.493415, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.3554, "close": 0.3699, "volume": 107800}, "trend_line": 0.502017, "activity_lines": {"activity_5": 0.340387, "activity_10": 0.347849, "activity_20": 0.372871, "activity_30": 0.415923}, "trend_signal": 0, "fair_value": 3.269864, "relative_strength": -43.62435, "rate_of_change": -1.3414746788302085, "market_dynamics": 0.568151, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3374, "high": 0.3563, "low": 0.3077, "close": 0.3175, "volume": 201250}, "trend_line": 0.490237, "activity_lines": {"activity_5": 0.33854, "activity_10": 0.337149, "activity_20": 0.366669, "activity_30": 0.404018}, "trend_signal": 0, "fair_value": 3.242527, "relative_strength": -52.067557, "rate_of_change": -2.3465340815151814, "market_dynamics": 0.605249, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3462, "high": 0.402, "low": 0.323, "close": 0.3656, "volume": 322000}, "trend_line": 0.47437, "activity_lines": {"activity_5": 0.35016, "activity_10": 0.338775, "activity_20": 0.365487, "activity_30": 0.395977}, "trend_signal": 0, "fair_value": 3.216133, "relative_strength": -43.674151, "rate_of_change": -3.236597808814913, "market_dynamics": 0.745627, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3323, "high": 0.4405, "low": 0.32, "close": 0.4308, "volume": 356720}, "trend_line": 0.459397, "activity_lines": {"activity_5": 0.378547, "activity_10": 0.354909, "activity_20": 0.370605, "activity_30": 0.393166}, "trend_signal": 0, "fair_value": 3.190812, "relative_strength": -29.792251, "rate_of_change": -3.156396905369229, "market_dynamics": 0.955518, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4738, "high": 0.4738, "low": 0.427, "close": 0.4424, "volume": 289505}, "trend_line": 0.450877, "activity_lines": {"activity_5": 0.40246, "activity_10": 0.373305, "activity_20": 0.376444, "activity_30": 0.39207}, "trend_signal": 0, "fair_value": 3.166051, "relative_strength": -26.927781, "rate_of_change": -1.8546050583699996, "market_dynamics": 1.221673, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5239, "high": 0.6335, "low": 0.424, "close": 0.4326, "volume": 1125364}, "trend_line": 0.43546, "activity_lines": {"activity_5": 0.418247, "activity_10": 0.387709, "activity_20": 0.381189, "activity_30": 0.390891}, "trend_signal": 0, "fair_value": 3.141646, "relative_strength": -25.902872, "rate_of_change": -3.4193360938792527, "market_dynamics": 1.567352, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4878, "high": 0.5756, "low": 0.4607, "close": 0.5799, "volume": 353531}, "trend_line": 0.424237, "activity_lines": {"activity_5": 0.478953, "activity_10": 0.427616, "activity_20": 0.399824, "activity_30": 0.400209}, "trend_signal": 0, "fair_value": 3.118975, "relative_strength": 1.742775, "rate_of_change": -2.577274606163606, "market_dynamics": 1.821476, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6433, "high": 0.653, "low": 0.52, "close": 0.5927, "volume": 571400}, "trend_line": 0.41769, "activity_lines": {"activity_5": 0.526433, "activity_10": 0.46438, "activity_20": 0.418635, "activity_30": 0.411078}, "trend_signal": 0, "fair_value": 3.096815, "relative_strength": 3.097345, "rate_of_change": -1.5432411600119673, "market_dynamics": 1.933999, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5927, "high": 0.5927, "low": 0.505, "close": 0.5182, "volume": 133000}, "trend_line": 0.41256, "activity_lines": {"activity_5": 0.53394, "activity_10": 0.482115, "activity_20": 0.429221, "activity_30": 0.417562}, "trend_signal": 1, "fair_value": 3.074392, "relative_strength": -7.609578, "rate_of_change": -1.2281835811247632, "market_dynamics": 1.933832, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4844, "high": 0.4844, "low": 0.427, "close": 0.4287, "volume": 496306}, "trend_line": 0.40913, "activity_lines": {"activity_5": 0.505787, "activity_10": 0.479713, "activity_20": 0.430588, "activity_30": 0.418604}, "trend_signal": 1, "fair_value": 3.051585, "relative_strength": -22.201135, "rate_of_change": -0.8313942214465747, "market_dynamics": 1.847193, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.446, "high": 0.517, "low": 0.446, "close": 0.5109, "volume": 375880}, "trend_line": 0.409057, "activity_lines": {"activity_5": 0.505947, "activity_10": 0.49118, "activity_20": 0.439712, "activity_30": 0.425169}, "trend_signal": 1, "fair_value": 3.029869, "relative_strength": -7.467832, "rate_of_change": -0.017842739471559097, "market_dynamics": 1.801087, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5109, "high": 0.63, "low": 0.5109, "close": 0.6222, "volume": 60930}, "trend_line": 0.416143, "activity_lines": {"activity_5": 0.537987, "activity_10": 0.52032, "activity_20": 0.459051, "activity_30": 0.438921}, "trend_signal": 1, "fair_value": 3.009465, "relative_strength": 10.238078, "rate_of_change": 1.7322769198424621, "market_dynamics": 1.691879, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5962, "high": 0.8363, "low": 0.5708, "close": 0.8224, "volume": 163803}, "trend_line": 0.43073, "activity_lines": {"activity_5": 0.63394, "activity_10": 0.58032, "activity_20": 0.496944, "activity_30": 0.465131}, "trend_signal": 1, "fair_value": 2.991087, "relative_strength": 43.314069, "rate_of_change": 3.5052854427444458, "market_dynamics": 1.686259, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7179, "high": 0.78, "low": 0.694, "close": 0.6903, "volume": 130551}, "trend_line": 0.442073, "activity_lines": {"activity_5": 0.670547, "activity_10": 0.607996, "activity_20": 0.520775, "activity_30": 0.481877}, "trend_signal": 1, "fair_value": 2.971913, "relative_strength": 19.897872, "rate_of_change": 2.6334362593736196, "market_dynamics": 1.713839, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.722, "high": 0.9134, "low": 0.722, "close": 0.7852, "volume": 163720}, "trend_line": 0.454623, "activity_lines": {"activity_5": 0.727313, "activity_10": 0.648209, "activity_20": 0.552449, "activity_30": 0.504014}, "trend_signal": 1, "fair_value": 2.953841, "relative_strength": 36.316495, "rate_of_change": 2.8388976481259895, "market_dynamics": 1.718521, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9161, "high": 0.932, "low": 0.684, "close": 0.7083, "volume": 239544}, "trend_line": 0.46478, "activity_lines": {"activity_5": 0.73468, "activity_10": 0.668207, "activity_20": 0.574588, "activity_30": 0.520381}, "trend_signal": 1, "fair_value": 2.935435, "relative_strength": 22.526963, "rate_of_change": 2.2341588524997693, "market_dynamics": 1.740448, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.773, "low": 0.659, "close": 0.6888, "volume": 94444}, "trend_line": 0.47571, "activity_lines": {"activity_5": 0.722387, "activity_10": 0.679647, "activity_20": 0.593221, "activity_30": 0.534834}, "trend_signal": 1, "fair_value": 2.91717, "relative_strength": 17.756581, "rate_of_change": 2.351650243125779, "market_dynamics": 1.653612, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.663, "high": 0.6681, "low": 0.585, "close": 0.6667, "volume": 32288}, "trend_line": 0.486087, "activity_lines": {"activity_5": 0.698287, "activity_10": 0.685089, "activity_20": 0.607799, "activity_30": 0.547155}, "trend_signal": 1, "fair_value": 2.899021, "relative_strength": 14.447096, "rate_of_change": 2.181371003342366, "market_dynamics": 1.506605, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7303, "high": 0.74, "low": 0.6015, "close": 0.6302, "volume": 161300}, "trend_line": 0.49469, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.682549, "activity_20": 0.617112, "activity_30": 0.556453}, "trend_signal": 1, "fair_value": 2.88087, "relative_strength": 20.60256, "rate_of_change": 1.7698477844501144, "market_dynamics": 1.228166, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5748, "high": 0.575, "low": 0.449, "close": 0.4642, "volume": 182698}, "trend_line": 0.49637, "activity_lines": {"activity_5": 0.595187, "activity_10": 0.647791, "activity_20": 0.60907, "activity_30": 0.554486}, "trend_signal": 1, "fair_value": 2.861691, "relative_strength": -9.313118, "rate_of_change": 0.3396066223291272, "market_dynamics": 0.685977, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4633, "high": 0.495, "low": 0.405, "close": 0.4125, "volume": 140500}, "trend_line": 0.495787, "activity_lines": {"activity_5": 0.52214, "activity_10": 0.602987, "activity_20": 0.595653, "activity_30": 0.549075}, "trend_signal": 1, "fair_value": 2.842406, "relative_strength": -23.407792, "rate_of_change": -0.1174527066502811, "market_dynamics": 0.110225, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3538, "high": 0.3546, "low": 0.323, "close": 0.3418, "volume": 169200}, "trend_line": 0.490033, "activity_lines": {"activity_5": 0.445247, "activity_10": 0.547118, "activity_20": 0.5753, "activity_30": 0.53914}, "trend_signal": 0, "fair_value": 2.82287, "relative_strength": -38.465486, "rate_of_change": -1.1605790389824626, "market_dynamics": -0.401449, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3439, "high": 0.441, "low": 0.3437, "close": 0.4419, "volume": 174324}, "trend_line": 0.48771, "activity_lines": {"activity_5": 0.424853, "activity_10": 0.514547, "activity_20": 0.564365, "activity_30": 0.536035}, "trend_signal": 0, "fair_value": 2.804412, "relative_strength": -21.917188, "rate_of_change": -0.47404970685648096, "market_dynamics": -0.737824, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4662, "high": 0.49, "low": 0.4166, "close": 0.4924, "volume": 168350}, "trend_line": 0.489483, "activity_lines": {"activity_5": 0.43628, "activity_10": 0.498076, "activity_20": 0.557876, "activity_30": 0.536338}, "trend_signal": 0, "fair_value": 2.786628, "relative_strength": -14.534096, "rate_of_change": 0.36353570769515176, "market_dynamics": -0.73649, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.481, "high": 0.498, "low": 0.3835, "close": 0.3941, "volume": 232250}, "trend_line": 0.491927, "activity_lines": {"activity_5": 0.424127, "activity_10": 0.467331, "activity_20": 0.541732, "activity_30": 0.530184}, "trend_signal": 0, "fair_value": 2.768364, "relative_strength": -32.510891, "rate_of_change": 0.49930232510628597, "market_dynamics": -0.653918, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3418, "high": 0.39, "low": 0.337, "close": 0.3716, "volume": 264645}, "trend_line": 0.492237, "activity_lines": {"activity_5": 0.409147, "activity_10": 0.439605, "activity_20": 0.523675, "activity_30": 0.522421}, "trend_signal": 0, "fair_value": 2.750207, "relative_strength": -33.01619, "rate_of_change": 0.06301748023588398, "market_dynamics": -0.568207, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3677, "high": 0.38, "low": 0.3245, "close": 0.322, "volume": 195955}, "trend_line": 0.49367, "activity_lines": {"activity_5": 0.38036, "activity_10": 0.408984, "activity_20": 0.501184, "activity_30": 0.511438}, "trend_signal": 0, "fair_value": 2.73195, "relative_strength": -41.872377, "rate_of_change": 0.29111992800216513, "market_dynamics": -0.611374, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3418, "high": 0.3742, "low": 0.3418, "close": 0.3603, "volume": 111210}, "trend_line": 0.495977, "activity_lines": {"activity_5": 0.36566, "activity_10": 0.391995, "activity_20": 0.48357, "activity_30": 0.502833}, "trend_signal": 0, "fair_value": 2.714251, "relative_strength": -34.231966, "rate_of_change": 0.467316223388094, "market_dynamics": -0.733551, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3267, "close": 0.3351, "volume": 55000}, "trend_line": 0.496957, "activity_lines": {"activity_5": 0.348, "activity_10": 0.375995, "activity_20": 0.464661, "activity_30": 0.492454}, "trend_signal": 0, "fair_value": 2.696627, "relative_strength": -35.221878, "rate_of_change": 0.19758980759188044, "market_dynamics": -0.864235, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3566, "high": 0.44, "low": 0.3553, "close": 0.4079, "volume": 132819}, "trend_line": 0.498237, "activity_lines": {"activity_5": 0.365093, "activity_10": 0.378596, "activity_20": 0.453559, "activity_30": 0.486709}, "trend_signal": 0, "fair_value": 2.679799, "relative_strength": -19.155252, "rate_of_change": 0.25756755614670956, "market_dynamics": -0.894475, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.295, "close": 0.334, "volume": 71500}, "trend_line": 0.49704, "activity_lines": {"activity_5": 0.356633, "activity_10": 0.368785, "activity_20": 0.435517, "activity_30": 0.476113}, "trend_signal": 0, "fair_value": 2.662676, "relative_strength": -33.47263, "rate_of_change": -0.24024711131449564, "market_dynamics": -0.938171, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.322, "high": 0.322, "low": 0.239, "close": 0.2765, "volume": 187885}, "trend_line": 0.495673, "activity_lines": {"activity_5": 0.331513, "activity_10": 0.349947, "activity_20": 0.412841, "activity_30": 0.461884}, "trend_signal": 0, "fair_value": 2.645385, "relative_strength": -44.020713, "rate_of_change": -0.27502816674714453, "market_dynamics": -0.934339, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2655, "high": 0.2874, "low": 0.246, "close": 0.2806, "volume": 81000}, "trend_line": 0.49284, "activity_lines": {"activity_5": 0.310793, "activity_10": 0.333042, "activity_20": 0.392202, "activity_30": 0.448009}, "trend_signal": 0, "fair_value": 2.628372, "relative_strength": -43.149768, "rate_of_change": -0.5715461604727259, "market_dynamics": -0.937918, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.292, "high": 0.3206, "low": 0.2885, "close": 0.3081, "volume": 91000}, "trend_line": 0.48875, "activity_lines": {"activity_5": 0.304553, "activity_10": 0.324069, "activity_20": 0.376762, "activity_30": 0.43609}, "trend_signal": 0, "fair_value": 2.611799, "relative_strength": -37.518264, "rate_of_change": -0.8298839379920425, "market_dynamics": -0.909856, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2787, "high": 0.2787, "low": 0.23, "close": 0.2372, "volume": 166500}, "trend_line": 0.48191, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.305556, "activity_20": 0.35639, "activity_30": 0.419861}, "trend_signal": 0, "fair_value": 2.594957, "relative_strength": -51.965971, "rate_of_change": -1.3994884910485959, "market_dynamics": -0.796114, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2189, "close": 0.2255, "volume": 68651}, "trend_line": 0.475007, "activity_lines": {"activity_5": 0.255887, "activity_10": 0.287769, "activity_20": 0.337512, "activity_30": 0.403318}, "trend_signal": 0, "fair_value": 2.578271, "relative_strength": -53.046511, "rate_of_change": -1.432425141623953, "market_dynamics": -0.753654, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2242, "high": 0.2248, "low": 0.2033, "close": 0.2133, "volume": 129000}, "trend_line": 0.462787, "activity_lines": {"activity_5": 0.23846, "activity_10": 0.27042, "activity_20": 0.319772, "activity_30": 0.386434}, "trend_signal": 0, "fair_value": 2.561733, "relative_strength": -56.84656, "rate_of_change": -2.572593667040698, "market_dynamics": -0.682668, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2133, "high": 0.2133, "low": 0.18, "close": 0.1874, "volume": 88000}, "trend_line": 0.449277, "activity_lines": {"activity_5": 0.216613, "activity_10": 0.250338, "activity_20": 0.30183, "activity_30": 0.368667}, "trend_signal": 0, "fair_value": 2.545244, "relative_strength": -62.527351, "rate_of_change": -2.9192695559728388, "market_dynamics": -0.782863, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1874, "high": 0.1874, "low": 0.175, "close": 0.1868, "volume": 60000}, "trend_line": 0.43823, "activity_lines": {"activity_5": 0.20078, "activity_10": 0.233291, "activity_20": 0.286113, "activity_30": 0.351733}, "trend_signal": 0, "fair_value": 2.528979, "relative_strength": -62.82209, "rate_of_change": -2.4588394242304803, "market_dynamics": -0.872495, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1724, "high": 0.1945, "low": 0.1694, "close": 0.1921, "volume": 167677}, "trend_line": 0.430343, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.219904, "activity_20": 0.273012, "activity_30": 0.335854}, "trend_signal": 0, "fair_value": 2.512973, "relative_strength": -60.377803, "rate_of_change": -1.7997398626292203, "market_dynamics": -0.793916, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1984, "high": 0.2122, "low": 0.1826, "close": 0.2111, "volume": 38600}, "trend_line": 0.42035, "activity_lines": {"activity_5": 0.19816, "activity_10": 0.213895, "activity_20": 0.263016, "activity_30": 0.321709}, "trend_signal": 0, "fair_value": 2.497314, "relative_strength": -55.387834, "rate_of_change": -2.3221012076413405, "market_dynamics": -0.783622, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2137, "high": 0.2137, "low": 0.184, "close": 0.1934, "volume": 112800}, "trend_line": 0.406057, "activity_lines": {"activity_5": 0.19658, "activity_10": 0.206902, "activity_20": 0.252294, "activity_30": 0.307067}, "trend_signal": 0, "fair_value": 2.481747, "relative_strength": -59.515414, "rate_of_change": -3.4002616866896638, "market_dynamics": -0.702085, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.188, "high": 0.2078, "low": 0.1788, "close": 0.1798, "volume": 208000}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.191793, "activity_10": 0.198947, "activity_20": 0.240983, "activity_30": 0.29247}, "trend_signal": 0, "fair_value": 2.466298, "relative_strength": -61.577617, "rate_of_change": -5.2751214730936775, "market_dynamics": -0.541786, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.1865, "low": 0.167, "close": 0.18, "volume": 187500}, "trend_line": 0.367627, "activity_lines": {"activity_5": 0.18758, "activity_10": 0.192862, "activity_20": 0.230939, "activity_30": 0.279268}, "trend_signal": 0, "fair_value": 2.451056, "relative_strength": -61.120067, "rate_of_change": -4.422351463847738, "market_dynamics": -0.602445, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.2222, "low": 0.18, "close": 0.1984, "volume": 407500}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.189953, "activity_10": 0.192451, "activity_20": 0.224135, "activity_30": 0.26835}, "trend_signal": 0, "fair_value": 2.436138, "relative_strength": -56.940174, "rate_of_change": -5.32061029249755, "market_dynamics": -0.370859, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.1766, "close": 0.1748, "volume": 565008}, "trend_line": 0.330283, "activity_lines": {"activity_5": 0.18404, "activity_10": 0.188455, "activity_20": 0.216016, "activity_30": 0.257171}, "trend_signal": 0, "fair_value": 2.421261, "relative_strength": -60.351675, "rate_of_change": -5.109361128748207, "market_dynamics": -0.138729, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.1459, "close": 0.1571, "volume": 188095}, "trend_line": 0.31256, "activity_lines": {"activity_5": 0.174647, "activity_10": 0.182162, "activity_20": 0.207148, "activity_30": 0.245998}, "trend_signal": 0, "fair_value": 2.406462, "relative_strength": -63.763339, "rate_of_change": -5.3660043053987, "market_dynamics": -0.175553, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1781, "high": 0.2166, "low": 0.178, "close": 0.19946, "volume": 567689}, "trend_line": 0.296985, "activity_lines": {"activity_5": 0.181793, "activity_10": 0.184593, "activity_20": 0.203099, "activity_30": 0.238701}, "trend_signal": 0, "fair_value": 2.392131, "relative_strength": -54.297474, "rate_of_change": -4.983043255694908, "market_dynamics": 0.176194, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1938, "high": 0.2121, "low": 0.1784, "close": 0.2083, "volume": 523001}, "trend_line": 0.282922, "activity_lines": {"activity_5": 0.190576, "activity_10": 0.188412, "activity_20": 0.200658, "activity_30": 0.23298}, "trend_signal": 0, "fair_value": 2.378042, "relative_strength": -52.747536, "rate_of_change": -4.73525598935973, "market_dynamics": 0.424437, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2299, "high": 0.2395, "low": 0.2232, "close": 0.2348, "volume": 353300}, "trend_line": 0.275275, "activity_lines": {"activity_5": 0.206305, "activity_10": 0.196658, "activity_20": 0.201345, "activity_30": 0.229875}, "trend_signal": 0, "fair_value": 2.364303, "relative_strength": -46.09861, "rate_of_change": -2.702865100628447, "market_dynamics": 0.642452, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2513, "high": 0.2634, "low": 0.2342, "close": 0.2434, "volume": 293708}, "trend_line": 0.269639, "activity_lines": {"activity_5": 0.222475, "activity_10": 0.205691, "activity_20": 0.203675, "activity_30": 0.227819}, "trend_signal": 0, "fair_value": 2.164022, "relative_strength": -45.137932, "rate_of_change": -2.04740713831622, "market_dynamics": 1.018664, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.251, "high": 0.2563, "low": 0.224, "close": 0.2552, "volume": 445000}, "trend_line": 0.266752, "activity_lines": {"activity_5": 0.238004, "activity_10": 0.216283, "activity_20": 0.207561, "activity_30": 0.226887}, "trend_signal": 0, "fair_value": 1.929558, "relative_strength": -40.104151, "rate_of_change": -1.0706908125308388, "market_dynamics": 1.176696, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2412, "high": 0.2412, "low": 0.2157, "close": 0.2376, "volume": 171800}, "trend_line": 0.259942, "activity_lines": {"activity_5": 0.241127, "activity_10": 0.222551, "activity_20": 0.209871, "activity_30": 0.225006}, "trend_signal": 0, "fair_value": 1.739671, "relative_strength": -44.53177, "rate_of_change": -2.5529330614203394, "market_dynamics": 1.084952, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2535, "high": 0.3256, "low": 0.2535, "close": 0.3218, "volume": 656876}, "trend_line": 0.254255, "activity_lines": {"activity_5": 0.269773, "activity_10": 0.243077, "activity_20": 0.220406, "activity_30": 0.228997}, "trend_signal": 0, "fair_value": 1.575227, "relative_strength": -24.753521, "rate_of_change": -2.1877957390494793, "market_dynamics": 1.23778, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2871, "high": 0.2871, "low": 0.1797, "close": 0.1785, "volume": 417500}, "trend_line": 0.247069, "activity_lines": {"activity_5": 0.243087, "activity_10": 0.234971, "activity_20": 0.217228, "activity_30": 0.22411}, "trend_signal": 0, "fair_value": 1.409865, "relative_strength": -57.813645, "rate_of_change": -2.8262964346817165, "market_dynamics": 1.0882, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1595, "close": 0.1628, "volume": 117847}, "trend_line": 0.240109, "activity_lines": {"activity_5": 0.21492, "activity_10": 0.224371, "activity_20": 0.212833, "activity_30": 0.218673}, "trend_signal": 0, "fair_value": 1.297114, "relative_strength": -61.90639, "rate_of_change": -2.817026822466607, "market_dynamics": 0.74305, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1696, "high": 0.1721, "low": 0.1468, "close": 0.1672, "volume": 142910}, "trend_line": 0.234949, "activity_lines": {"activity_5": 0.193593, "activity_10": 0.21479, "activity_20": 0.209157, "activity_30": 0.213969}, "trend_signal": 0, "fair_value": 1.211583, "relative_strength": -60.003119, "rate_of_change": -2.149023984940172, "market_dynamics": 0.536362, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1768, "high": 0.1915, "low": 0.1555, "close": 0.1604, "volume": 441690}, "trend_line": 0.228285, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.203789, "activity_20": 0.205052, "activity_30": 0.20916}, "trend_signal": 0, "fair_value": 1.143829, "relative_strength": -61.557313, "rate_of_change": -2.8363602313693623, "market_dynamics": 0.144813, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1463, "high": 0.1537, "low": 0.129, "close": 0.1335, "volume": 145825}, "trend_line": 0.221565, "activity_lines": {"activity_5": 0.15432, "activity_10": 0.188607, "activity_20": 0.198514, "activity_30": 0.203044}, "trend_signal": 0, "fair_value": 1.094025, "relative_strength": -67.315813, "rate_of_change": -2.943688810040071, "market_dynamics": -0.09363, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1264, "high": 0.135, "low": 0.1132, "close": 0.1107, "volume": 502850}, "trend_line": 0.211659, "activity_lines": {"activity_5": 0.137727, "activity_10": 0.17064, "activity_20": 0.190059, "activity_30": 0.195892}, "trend_signal": 0, "fair_value": 1.05392, "relative_strength": -72.109769, "rate_of_change": -4.4709227540450875, "market_dynamics": -0.155023, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1412, "high": 0.2748, "low": 0.1405, "close": 0.2596, "volume": 660643}, "trend_line": 0.209179, "activity_lines": {"activity_5": 0.175287, "activity_10": 0.182002, "activity_20": 0.196172, "activity_30": 0.198985}, "trend_signal": 0, "fair_value": 1.022456, "relative_strength": -31.894844, "rate_of_change": -1.1716959826891413, "market_dynamics": 0.08747, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2927, "high": 0.3345, "low": 0.2557, "close": 0.3657, "volume": 591472}, "trend_line": 0.212152, "activity_lines": {"activity_5": 0.24176, "activity_10": 0.21236, "activity_20": 0.212159, "activity_30": 0.209083}, "trend_signal": 0, "fair_value": 1.001377, "relative_strength": -4.722452, "rate_of_change": 1.421270777659327, "market_dynamics": 0.377679, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.18, "close": 0.2238, "volume": 499560}, "trend_line": 0.210259, "activity_lines": {"activity_5": 0.2477, "activity_10": 0.214909, "activity_20": 0.213811, "activity_30": 0.209834}, "trend_signal": 0, "fair_value": 0.978527, "relative_strength": -40.936903, "rate_of_change": -0.8922847769523765, "market_dynamics": 0.65514, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.176, "high": 0.1886, "low": 0.1651, "close": 0.1808, "volume": 366504}, "trend_line": 0.206015, "activity_lines": {"activity_5": 0.23508, "activity_10": 0.209891, "activity_20": 0.211158, "activity_30": 0.207934}, "trend_signal": 1, "fair_value": 0.958718, "relative_strength": -50.383717, "rate_of_change": -2.0184629433222825, "market_dynamics": 0.747576, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.1635, "low": 0.1529, "close": 0.1651, "volume": 202024}, "trend_line": 0.203612, "activity_lines": {"activity_5": 0.214073, "activity_10": 0.204582, "activity_20": 0.207007, "activity_30": 0.205294}, "trend_signal": 1, "fair_value": 0.935805, "relative_strength": -53.7275, "rate_of_change": -1.1664199208795554, "market_dynamics": 0.440854, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1663, "high": 0.1663, "low": 0.1414, "close": 0.1493, "volume": 334093}, "trend_line": 0.201072, "activity_lines": {"activity_5": 0.184173, "activity_10": 0.196644, "activity_20": 0.201509, "activity_30": 0.20179}, "trend_signal": 0, "fair_value": 0.909262, "relative_strength": -57.234836, "rate_of_change": -1.2474706795277228, "market_dynamics": 0.043876, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1672, "high": 0.1837, "low": 0.156, "close": 0.1798, "volume": 1298396}, "trend_line": 0.199955, "activity_lines": {"activity_5": 0.171793, "activity_10": 0.194496, "activity_20": 0.199037, "activity_30": 0.200418}, "trend_signal": 0, "fair_value": 0.887097, "relative_strength": -42.498008, "rate_of_change": -0.5555223999363446, "market_dynamics": 0.015485, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2067, "high": 0.2092, "low": 0.168, "close": 0.1851, "volume": 858820}, "trend_line": 0.199879, "activity_lines": {"activity_5": 0.173573, "activity_10": 0.193084, "activity_20": 0.196962, "activity_30": 0.199459}, "trend_signal": 0, "fair_value": 0.865877, "relative_strength": -38.667311, "rate_of_change": -0.03800855192417931, "market_dynamics": 0.041114, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1795, "high": 0.1903, "low": 0.1594, "close": 0.1711, "volume": 212540}, "trend_line": 0.199355, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.188676, "activity_20": 0.193622, "activity_30": 0.197603}, "trend_signal": 0, "fair_value": 0.850147, "relative_strength": -39.001398, "rate_of_change": -0.2621586059566021, "market_dynamics": 0.10317, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1815, "high": 0.1815, "low": 0.148, "close": 0.1657, "volume": 250190}, "trend_line": 0.198475, "activity_lines": {"activity_5": 0.171807, "activity_10": 0.182604, "activity_20": 0.189945, "activity_30": 0.195431}, "trend_signal": 0, "fair_value": 0.836635, "relative_strength": -39.270765, "rate_of_change": -0.4414235910812329, "market_dynamics": 0.160894, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1582, "high": 0.1582, "low": 0.143, "close": 0.143, "volume": 258700}, "trend_line": 0.196205, "activity_lines": {"activity_5": 0.16274, "activity_10": 0.171404, "activity_20": 0.184435, "activity_30": 0.191852}, "trend_signal": 0, "fair_value": 0.823821, "relative_strength": -47.766241, "rate_of_change": -1.143720871646314, "market_dynamics": -0.047711, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.125, "close": 0.1274, "volume": 377450}, "trend_line": 0.194005, "activity_lines": {"activity_5": 0.148893, "activity_10": 0.159487, "activity_20": 0.177917, "activity_30": 0.187413}, "trend_signal": 0, "fair_value": 0.812388, "relative_strength": -53.77935, "rate_of_change": -1.121276216202431, "market_dynamics": -0.202974, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1274, "high": 0.1274, "low": 0.1188, "close": 0.1279, "volume": 81120}, "trend_line": 0.192275, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.151995, "activity_20": 0.172056, "activity_30": 0.183148}, "trend_signal": 0, "fair_value": 0.799784, "relative_strength": -53.425607, "rate_of_change": -0.8917295945980822, "market_dynamics": -0.341533, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1294, "high": 0.1347, "low": 0.1173, "close": 0.1142, "volume": 117000}, "trend_line": 0.190082, "activity_lines": {"activity_5": 0.127767, "activity_10": 0.143755, "activity_20": 0.165412, "activity_30": 0.178111}, "trend_signal": 0, "fair_value": 0.786337, "relative_strength": -56.346735, "rate_of_change": -1.140553894162008, "market_dynamics": -0.509003, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1142, "high": 0.1216, "low": 0.11, "close": 0.1162, "volume": 55900}, "trend_line": 0.187342, "activity_lines": {"activity_5": 0.121287, "activity_10": 0.137089, "activity_20": 0.159947, "activity_30": 0.173345}, "trend_signal": 0, "fair_value": 0.772902, "relative_strength": -54.677239, "rate_of_change": -1.441483149377633, "market_dynamics": -0.691231, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1162, "high": 0.1275, "low": 0.1154, "close": 0.1248, "volume": 53500}, "trend_line": 0.185675, "activity_lines": {"activity_5": 0.120973, "activity_10": 0.132876, "activity_20": 0.155598, "activity_30": 0.16931}, "trend_signal": 0, "fair_value": 0.759523, "relative_strength": -50.569569, "rate_of_change": -0.8898164853583296, "market_dynamics": -0.861223, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1234, "high": 0.14, "low": 0.1234, "close": 0.1402, "volume": 736610}, "trend_line": 0.185112, "activity_lines": {"activity_5": 0.127007, "activity_10": 0.131909, "activity_20": 0.152897, "activity_30": 0.166376}, "trend_signal": 0, "fair_value": 0.746918, "relative_strength": -42.804697, "rate_of_change": -0.3032179884206317, "market_dynamics": -0.806338, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1482, "high": 0.155, "low": 0.1346, "close": 0.1328, "volume": 1063000}, "trend_line": 0.18289, "activity_lines": {"activity_5": 0.12972, "activity_10": 0.130316, "activity_20": 0.149619, "activity_30": 0.163001}, "trend_signal": 0, "fair_value": 0.734266, "relative_strength": -44.824661, "rate_of_change": -1.200354380050997, "market_dynamics": -0.63347, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.1606, "low": 0.1283, "close": 0.1571, "volume": 312180}, "trend_line": 0.181183, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.134093, "activity_20": 0.148787, "activity_30": 0.161337}, "trend_signal": 0, "fair_value": 0.723367, "relative_strength": -34.139956, "rate_of_change": -0.9333479140466873, "market_dynamics": -0.305682, "expectation": {"probability": 45.4875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa2cdea7-697b-4e94-8035-53918e959c28/", "share_image": "https://sharemaestro.com/terminal/aa2cdea7-697b-4e94-8035-53918e959c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}