{"ticker": {"uuid": "aa2fd92b-131d-4ff7-b6d5-0d306af35c2d", "symbol": "NUSC", "name": "NUVEEN ESG SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUSC rose 12.66%, moving from 44.52 to 50.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.16"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.74, "high": 50.31, "low": 49.66, "close": 50.16, "volume": 183359}, "trend_line": 46.53528, "activity_lines": {"activity_5": 49.291333, "activity_10": 48.824727, "activity_20": 47.78219, "activity_30": 47.338092}, "trend_signal": 1, "fair_value": 40.562547, "relative_strength": -1.062219, "rate_of_change": 0.4500853394268515, "market_dynamics": 0.123416, "expectation": {"probability": 53.0688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.621667, "high": 35.792494, "low": 34.07012, "close": 35.2603, "volume": 312000}, "trend_line": 34.53737, "activity_lines": {"activity_5": 34.44492, "activity_10": 34.134255, "activity_20": 34.181195, "activity_30": 34.396505}, "trend_signal": 0, "fair_value": 35.007092, "relative_strength": -4.631658, "rate_of_change": 0.010887943658365758, "market_dynamics": -0.493057, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.36679, "high": 36.084673, "low": 35.134849, "close": 35.4442, "volume": 327986}, "trend_line": 34.565973, "activity_lines": {"activity_5": 34.883913, "activity_10": 34.402469, "activity_20": 34.25656, "activity_30": 34.455011}, "trend_signal": 0, "fair_value": 35.079438, "relative_strength": -6.474732, "rate_of_change": 0.08281753937835111, "market_dynamics": -0.072038, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.357069, "high": 35.424803, "low": 34.399215, "close": 34.4475, "volume": 229544}, "trend_line": 34.54232, "activity_lines": {"activity_5": 34.850687, "activity_10": 34.451642, "activity_20": 34.240456, "activity_30": 34.447367}, "trend_signal": 0, "fair_value": 35.150453, "relative_strength": -7.694678, "rate_of_change": -0.06842856701879341, "market_dynamics": 0.282415, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.447499, "high": 35.966673, "low": 34.447499, "close": 35.7925, "volume": 357467}, "trend_line": 34.54915, "activity_lines": {"activity_5": 35.219027, "activity_10": 34.736915, "activity_20": 34.367699, "activity_30": 34.528024}, "trend_signal": 0, "fair_value": 35.223781, "relative_strength": -6.185335, "rate_of_change": 0.01977284675725539, "market_dynamics": 0.556294, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.792483, "high": 36.073094, "low": 34.771637, "close": 35.5409, "volume": 295457}, "trend_line": 34.607547, "activity_lines": {"activity_5": 35.357713, "activity_10": 34.947589, "activity_20": 34.473929, "activity_30": 34.592008}, "trend_signal": 0, "fair_value": 35.296121, "relative_strength": -5.761673, "rate_of_change": 0.1690258660488011, "market_dynamics": 0.669942, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.550555, "high": 37.108335, "low": 35.51185, "close": 36.673, "volume": 399923}, "trend_line": 34.72592, "activity_lines": {"activity_5": 35.816353, "activity_10": 35.33472, "activity_20": 34.694705, "activity_30": 34.725263}, "trend_signal": 0, "fair_value": 35.370093, "relative_strength": -5.024199, "rate_of_change": 0.34204389002203883, "market_dynamics": 0.777962, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.682726, "high": 37.55359, "low": 36.626603, "close": 37.0601, "volume": 338317}, "trend_line": 34.85906, "activity_lines": {"activity_5": 36.309847, "activity_10": 35.735935, "activity_20": 34.949445, "activity_30": 34.875855}, "trend_signal": 1, "fair_value": 35.446319, "relative_strength": -4.556798, "rate_of_change": 0.38340236918128406, "market_dynamics": 0.936601, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.108437, "high": 37.630955, "low": 36.673006, "close": 37.2052, "volume": 432038}, "trend_line": 34.996783, "activity_lines": {"activity_5": 36.74398, "activity_10": 36.095973, "activity_20": 35.216529, "activity_30": 35.027219}, "trend_signal": 1, "fair_value": 35.521769, "relative_strength": -5.083673, "rate_of_change": 0.3950852375250542, "market_dynamics": 1.022182, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.282678, "high": 37.546163, "low": 36.431166, "close": 36.4989, "volume": 557948}, "trend_line": 35.081937, "activity_lines": {"activity_5": 36.758833, "activity_10": 36.264698, "activity_20": 35.39999, "activity_30": 35.12413}, "trend_signal": 1, "fair_value": 35.584338, "relative_strength": -4.676805, "rate_of_change": 0.24331950739587363, "market_dynamics": 1.202912, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.644023, "high": 36.769815, "low": 35.884437, "close": 36.0828, "volume": 348955}, "trend_line": 35.100483, "activity_lines": {"activity_5": 36.587893, "activity_10": 36.305165, "activity_20": 35.525298, "activity_30": 35.188702}, "trend_signal": 1, "fair_value": 35.643388, "relative_strength": -5.386334, "rate_of_change": 0.052864811883088184, "market_dynamics": 1.075939, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.937596, "high": 36.073064, "low": 34.631302, "close": 34.999, "volume": 411546}, "trend_line": 35.093387, "activity_lines": {"activity_5": 36.01956, "activity_10": 36.123067, "activity_20": 35.531399, "activity_30": 35.182154}, "trend_signal": 1, "fair_value": 35.698502, "relative_strength": -6.177789, "rate_of_change": -0.020216246027147562, "market_dynamics": 0.88036, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.057063, "high": 35.376379, "low": 34.663529, "close": 34.9603, "volume": 469191}, "trend_line": 35.053067, "activity_lines": {"activity_5": 35.549927, "activity_10": 35.938684, "activity_20": 35.530311, "activity_30": 35.173568}, "trend_signal": 1, "fair_value": 35.750129, "relative_strength": -6.864801, "rate_of_change": -0.11489344131987386, "market_dynamics": 0.604336, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.163558, "high": 36.373091, "low": 35.163558, "close": 36.2473, "volume": 455687}, "trend_line": 35.0063, "activity_lines": {"activity_5": 35.64928, "activity_10": 35.997098, "activity_20": 35.644194, "activity_30": 35.250615}, "trend_signal": 1, "fair_value": 35.814609, "relative_strength": -5.71449, "rate_of_change": -0.13341771206495442, "market_dynamics": 0.415108, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.092506, "high": 36.092506, "low": 34.902324, "close": 34.912, "volume": 273660}, "trend_line": 34.956307, "activity_lines": {"activity_5": 35.367393, "activity_10": 35.780007, "activity_20": 35.620122, "activity_30": 35.244531}, "trend_signal": 1, "fair_value": 35.873996, "relative_strength": -7.856874, "rate_of_change": -0.14281143679852087, "market_dynamics": 0.065089, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.173188, "high": 35.250598, "low": 34.631317, "close": 34.8829, "volume": 339594}, "trend_line": 34.887283, "activity_lines": {"activity_5": 35.1816, "activity_10": 35.573635, "activity_20": 35.589916, "activity_30": 35.239795}, "trend_signal": 1, "fair_value": 35.929446, "relative_strength": -7.636066, "rate_of_change": -0.1974579294088645, "market_dynamics": -0.186693, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.902275, "high": 34.960236, "low": 33.7508, "close": 33.7508, "volume": 546666}, "trend_line": 34.810197, "activity_lines": {"activity_5": 34.698433, "activity_10": 35.173389, "activity_20": 35.447329, "activity_30": 35.166474}, "trend_signal": 0, "fair_value": 35.982071, "relative_strength": -7.793036, "rate_of_change": -0.22095730412710618, "market_dynamics": -0.382614, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.624966, "high": 34.108779, "low": 33.295974, "close": 33.6927, "volume": 349036}, "trend_line": 34.708273, "activity_lines": {"activity_5": 34.279113, "activity_10": 34.815711, "activity_20": 35.298379, "activity_30": 35.094377}, "trend_signal": 0, "fair_value": 36.025969, "relative_strength": -7.141766, "rate_of_change": -0.29279926223917635, "market_dynamics": -0.77147, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.644334, "high": 33.644334, "low": 32.231601, "close": 32.8025, "volume": 723918}, "trend_line": 34.676017, "activity_lines": {"activity_5": 33.647567, "activity_10": 34.357404, "activity_20": 35.062989, "activity_30": 34.971424}, "trend_signal": 0, "fair_value": 36.05291, "relative_strength": -9.78657, "rate_of_change": -0.09293461532930991, "market_dynamics": -0.760063, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.63803, "high": 33.597335, "low": 32.299361, "close": 32.4058, "volume": 344155}, "trend_line": 34.669243, "activity_lines": {"activity_5": 33.11344, "activity_10": 33.907018, "activity_20": 34.794311, "activity_30": 34.824959}, "trend_signal": 0, "fair_value": 36.077363, "relative_strength": -11.008551, "rate_of_change": -0.019535115581469628, "market_dynamics": -0.898009, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.589645, "high": 33.600814, "low": 31.651047, "close": 31.6704, "volume": 630123}, "trend_line": 34.634087, "activity_lines": {"activity_5": 32.50126, "activity_10": 33.397344, "activity_20": 34.46131, "activity_30": 34.631485}, "trend_signal": 0, "fair_value": 36.096819, "relative_strength": -10.652726, "rate_of_change": -0.10140400238909349, "market_dynamics": -0.949936, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.510763, "high": 31.83008, "low": 30.697957, "close": 30.7415, "volume": 1179182}, "trend_line": 34.516683, "activity_lines": {"activity_5": 31.793613, "activity_10": 32.799004, "activity_20": 34.054171, "activity_30": 34.38035}, "trend_signal": 0, "fair_value": 36.119186, "relative_strength": -10.767687, "rate_of_change": -0.33898396109012635, "market_dynamics": -0.883891, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.002736, "high": 33.412125, "low": 30.752508, "close": 33.2186, "volume": 828847}, "trend_line": 34.51184, "activity_lines": {"activity_5": 32.112287, "activity_10": 32.728455, "activity_20": 33.904465, "activity_30": 34.296603}, "trend_signal": 0, "fair_value": 36.14607, "relative_strength": -8.621345, "rate_of_change": -0.014030896306000901, "market_dynamics": -0.815326, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.27662, "high": 33.27662, "low": 31.96065, "close": 32.3477, "volume": 407903}, "trend_line": 34.45733, "activity_lines": {"activity_5": 32.172267, "activity_10": 32.531227, "activity_20": 33.682414, "activity_30": 34.156981}, "trend_signal": 0, "fair_value": 36.15799, "relative_strength": -11.884685, "rate_of_change": -0.15794579483446985, "market_dynamics": -0.749428, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.154183, "high": 34.534541, "low": 32.115478, "close": 34.0217, "volume": 427655}, "trend_line": 34.4512, "activity_lines": {"activity_5": 32.820567, "activity_10": 32.709265, "activity_20": 33.62979, "activity_30": 34.128876}, "trend_signal": 0, "fair_value": 36.176549, "relative_strength": -9.139675, "rate_of_change": -0.01779011896742684, "market_dynamics": -0.62631, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.108809, "high": 34.321686, "low": 33.84755, "close": 34.2346, "volume": 451742}, "trend_line": 34.46152, "activity_lines": {"activity_5": 33.432107, "activity_10": 32.9422, "activity_20": 33.605876, "activity_30": 34.114902}, "trend_signal": 0, "fair_value": 36.189369, "relative_strength": -9.1912, "rate_of_change": 0.029955415195987677, "market_dynamics": -0.445808, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0895, "high": 35.279585, "low": 33.895975, "close": 35.2313, "volume": 504362}, "trend_line": 34.516677, "activity_lines": {"activity_5": 34.204933, "activity_10": 33.36814, "activity_20": 33.683105, "activity_30": 34.164565}, "trend_signal": 0, "fair_value": 36.203009, "relative_strength": -7.059546, "rate_of_change": 0.16005388038601093, "market_dynamics": -0.247425, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.095792, "high": 35.74594, "low": 35.018382, "close": 35.5409, "volume": 548893}, "trend_line": 34.589893, "activity_lines": {"activity_5": 34.78164, "activity_10": 33.823453, "activity_20": 33.796686, "activity_30": 34.230644}, "trend_signal": 0, "fair_value": 36.218179, "relative_strength": -6.247409, "rate_of_change": 0.21211775397728772, "market_dynamics": 0.146389, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.872212, "high": 37.926205, "low": 35.785125, "close": 37.4574, "volume": 538185}, "trend_line": 34.713607, "activity_lines": {"activity_5": 35.84236, "activity_10": 34.593616, "activity_20": 34.100024, "activity_30": 34.415644}, "trend_signal": 0, "fair_value": 36.240301, "relative_strength": -3.32766, "rate_of_change": 0.35765938911695033, "market_dynamics": 0.481928, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.565071, "high": 38.484873, "low": 37.271518, "close": 38.2696, "volume": 717767}, "trend_line": 34.86907, "activity_lines": {"activity_5": 36.833167, "activity_10": 35.426818, "activity_20": 34.479514, "activity_30": 34.645063}, "trend_signal": 0, "fair_value": 36.264774, "relative_strength": -1.97524, "rate_of_change": 0.44784455847529026, "market_dynamics": 0.805053, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.396792, "high": 38.886047, "low": 38.24023, "close": 38.2598, "volume": 321810}, "trend_line": 34.988407, "activity_lines": {"activity_5": 37.537513, "activity_10": 36.151624, "activity_20": 34.849639, "activity_30": 34.86382}, "trend_signal": 0, "fair_value": 36.291012, "relative_strength": -2.175725, "rate_of_change": 0.3422431398371152, "market_dynamics": 0.917367, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.024956, "high": 38.347865, "low": 36.860527, "close": 37.0758, "volume": 365776}, "trend_line": 35.048923, "activity_lines": {"activity_5": 37.578847, "activity_10": 36.541349, "activity_20": 35.096635, "activity_30": 34.998491}, "trend_signal": 0, "fair_value": 36.298806, "relative_strength": -3.489995, "rate_of_change": 0.17296014648509087, "market_dynamics": 0.927998, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.056216, "high": 37.682463, "low": 36.831158, "close": 37.1981, "volume": 327714}, "trend_line": 35.107387, "activity_lines": {"activity_5": 37.53798, "activity_10": 36.838142, "activity_20": 35.34539, "activity_30": 35.137147}, "trend_signal": 1, "fair_value": 36.304299, "relative_strength": -4.672411, "rate_of_change": 0.16680683740268062, "market_dynamics": 0.821333, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.919242, "high": 37.16387, "low": 36.302878, "close": 37.1443, "volume": 392768}, "trend_line": 35.19728, "activity_lines": {"activity_5": 37.3687, "activity_10": 37.052798, "activity_20": 35.578364, "activity_30": 35.268561}, "trend_signal": 1, "fair_value": 36.304935, "relative_strength": -5.649738, "rate_of_change": 0.2560515255663899, "market_dynamics": 0.660446, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.457427, "high": 38.064105, "low": 37.281882, "close": 37.6727, "volume": 406485}, "trend_line": 35.259953, "activity_lines": {"activity_5": 37.396427, "activity_10": 37.276316, "activity_20": 35.85739, "activity_30": 35.428265}, "trend_signal": 1, "fair_value": 36.31547, "relative_strength": -4.989008, "rate_of_change": 0.17806205479515394, "market_dynamics": 0.63255, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.682458, "high": 38.191283, "low": 36.811583, "close": 37.4574, "volume": 720810}, "trend_line": 35.323837, "activity_lines": {"activity_5": 37.39218, "activity_10": 37.394307, "activity_20": 36.102766, "activity_30": 35.570036}, "trend_signal": 1, "fair_value": 36.313714, "relative_strength": -6.483843, "rate_of_change": 0.18118004865177925, "market_dynamics": 0.79733, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.085601, "high": 38.2696, "low": 36.657991, "close": 38.2696, "volume": 438999}, "trend_line": 35.377057, "activity_lines": {"activity_5": 37.71216, "activity_10": 37.601375, "activity_20": 36.413235, "activity_30": 35.760085}, "trend_signal": 1, "fair_value": 36.310481, "relative_strength": -5.442205, "rate_of_change": 0.1506631343588273, "market_dynamics": 0.882258, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.240204, "high": 39.150219, "low": 37.19809, "close": 38.7686, "volume": 1195616}, "trend_line": 35.434007, "activity_lines": {"activity_5": 38.118887, "activity_10": 37.843927, "activity_20": 36.749709, "activity_30": 35.978895}, "trend_signal": 1, "fair_value": 36.313303, "relative_strength": -3.551827, "rate_of_change": 0.1609800385600207, "market_dynamics": 1.128964, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.435957, "high": 38.827068, "low": 37.95952, "close": 38.6708, "volume": 309184}, "trend_line": 35.48286, "activity_lines": {"activity_5": 38.388313, "activity_10": 38.010013, "activity_20": 37.052698, "activity_30": 36.18772}, "trend_signal": 1, "fair_value": 36.320067, "relative_strength": -5.006602, "rate_of_change": 0.13787037971743119, "market_dynamics": 1.184238, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.641366, "high": 39.4731, "low": 38.604574, "close": 39.4731, "volume": 434462}, "trend_line": 35.582, "activity_lines": {"activity_5": 38.823407, "activity_10": 38.299909, "activity_20": 37.404152, "activity_30": 36.445155}, "trend_signal": 1, "fair_value": 36.332032, "relative_strength": -3.626283, "rate_of_change": 0.27940250588593607, "market_dynamics": 1.197755, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.58077, "high": 40.121398, "low": 39.045427, "close": 39.5612, "volume": 416482}, "trend_line": 35.697947, "activity_lines": {"activity_5": 39.16784, "activity_10": 38.583942, "activity_20": 37.730343, "activity_30": 36.701877}, "trend_signal": 1, "fair_value": 36.329481, "relative_strength": -2.928225, "rate_of_change": 0.32585858018098607, "market_dynamics": 1.275792, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.414415, "high": 39.609334, "low": 38.553325, "close": 38.9643, "volume": 549505}, "trend_line": 35.830123, "activity_lines": {"activity_5": 39.173053, "activity_10": 38.735785, "activity_20": 37.962111, "activity_30": 36.91261}, "trend_signal": 1, "fair_value": 36.329158, "relative_strength": -4.1437, "rate_of_change": 0.3702621890272883, "market_dynamics": 1.054345, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.081786, "high": 40.378315, "low": 38.709951, "close": 39.7961, "volume": 616199}, "trend_line": 35.991317, "activity_lines": {"activity_5": 39.40922, "activity_10": 39.004529, "activity_20": 38.233942, "activity_30": 37.168479}, "trend_signal": 1, "fair_value": 36.337881, "relative_strength": -4.060428, "rate_of_change": 0.44988402635403135, "market_dynamics": 1.00313, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.884135, "high": 40.87253, "low": 39.737359, "close": 40.6963, "volume": 367793}, "trend_line": 36.139617, "activity_lines": {"activity_5": 39.876953, "activity_10": 39.389709, "activity_20": 38.560185, "activity_30": 37.472027}, "trend_signal": 1, "fair_value": 36.349289, "relative_strength": -2.070861, "rate_of_change": 0.41204382712641213, "market_dynamics": 0.867407, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.686523, "high": 40.72625, "low": 39.17981, "close": 39.6493, "volume": 519404}, "trend_line": 36.297527, "activity_lines": {"activity_5": 39.860653, "activity_10": 39.519944, "activity_20": 38.746959, "activity_30": 37.698458}, "trend_signal": 1, "fair_value": 36.3541, "relative_strength": -3.590641, "rate_of_change": 0.4369443096201077, "market_dynamics": 0.702334, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.82537, "high": 40.127632, "low": 38.289109, "close": 38.4261, "volume": 341353}, "trend_line": 36.415633, "activity_lines": {"activity_5": 39.424873, "activity_10": 39.39184, "activity_20": 38.790439, "activity_30": 37.835785}, "trend_signal": 1, "fair_value": 36.3469, "relative_strength": -4.985706, "rate_of_change": 0.3253830488231261, "market_dynamics": 0.422453, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.680497, "high": 38.816706, "low": 37.114881, "close": 37.4965, "volume": 319564}, "trend_line": 36.54049, "activity_lines": {"activity_5": 38.7549, "activity_10": 39.077105, "activity_20": 38.725426, "activity_30": 37.905518}, "trend_signal": 1, "fair_value": 36.332313, "relative_strength": -4.149315, "rate_of_change": 0.34286648264496367, "market_dynamics": 0.002823, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.731433, "high": 38.553383, "low": 37.412145, "close": 38.2794, "volume": 315407}, "trend_line": 36.69338, "activity_lines": {"activity_5": 38.443747, "activity_10": 38.918773, "activity_20": 38.724188, "activity_30": 38.017706}, "trend_signal": 1, "fair_value": 36.322858, "relative_strength": -4.497176, "rate_of_change": 0.4184125609700344, "market_dynamics": -0.372731, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.396772, "high": 39.023019, "low": 37.702029, "close": 38.6414, "volume": 353959}, "trend_line": 36.88801, "activity_lines": {"activity_5": 38.354373, "activity_10": 38.835153, "activity_20": 38.744386, "activity_30": 38.143385}, "trend_signal": 1, "fair_value": 36.313668, "relative_strength": -4.001919, "rate_of_change": 0.5304226538956173, "market_dynamics": -0.67811, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.944715, "high": 39.678598, "low": 38.866434, "close": 39.4144, "volume": 244383}, "trend_line": 37.12163, "activity_lines": {"activity_5": 38.65966, "activity_10": 38.892613, "activity_20": 38.832565, "activity_30": 38.306378}, "trend_signal": 1, "fair_value": 36.314403, "relative_strength": -3.723618, "rate_of_change": 0.6333223180106542, "market_dynamics": -0.692466, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.629683, "high": 40.304855, "low": 39.453551, "close": 39.8156, "volume": 247924}, "trend_line": 37.393137, "activity_lines": {"activity_5": 39.11434, "activity_10": 39.024085, "activity_20": 38.953502, "activity_30": 38.480182}, "trend_signal": 1, "fair_value": 36.319194, "relative_strength": -4.170835, "rate_of_change": 0.7313983787888616, "market_dynamics": -0.553379, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.8156, "high": 39.996625, "low": 38.846287, "close": 39.3557, "volume": 264416}, "trend_line": 37.680277, "activity_lines": {"activity_5": 39.323087, "activity_10": 39.067315, "activity_20": 39.023231, "activity_30": 38.606799}, "trend_signal": 1, "fair_value": 36.315554, "relative_strength": -5.11688, "rate_of_change": 0.7678949214664544, "market_dynamics": -0.531123, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.512257, "high": 39.512257, "low": 38.572887, "close": 39.2872, "volume": 210659}, "trend_line": 37.882563, "activity_lines": {"activity_5": 39.385053, "activity_10": 39.090973, "activity_20": 39.075579, "activity_30": 38.710472}, "trend_signal": 1, "fair_value": 36.310675, "relative_strength": -4.729567, "rate_of_change": 0.5368484950362782, "market_dynamics": -0.545665, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.551378, "high": 39.551378, "low": 38.201034, "close": 38.2891, "volume": 397426}, "trend_line": 38.08061, "activity_lines": {"activity_5": 39.047133, "activity_10": 38.942411, "activity_20": 39.022922, "activity_30": 38.7367}, "trend_signal": 1, "fair_value": 36.294199, "relative_strength": -8.044071, "rate_of_change": 0.5227919768786566, "market_dynamics": -0.640683, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.07387, "high": 39.463356, "low": 37.839028, "close": 38.0543, "volume": 358484}, "trend_line": 38.21503, "activity_lines": {"activity_5": 38.654433, "activity_10": 38.794925, "activity_20": 38.942451, "activity_30": 38.735003}, "trend_signal": 1, "fair_value": 36.288044, "relative_strength": -9.83078, "rate_of_change": 0.35298804299615644, "market_dynamics": -0.810939, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.966196, "high": 38.465236, "low": 37.83899, "close": 38.3576, "volume": 301409}, "trend_line": 38.352463, "activity_lines": {"activity_5": 38.453507, "activity_10": 38.731585, "activity_20": 38.88905, "activity_30": 38.744201}, "trend_signal": 1, "fair_value": 36.273606, "relative_strength": -9.465153, "rate_of_change": 0.35963075261226135, "market_dynamics": -0.922477, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.386964, "high": 38.807723, "low": 37.966204, "close": 38.4946, "volume": 328904}, "trend_line": 38.46124, "activity_lines": {"activity_5": 38.395447, "activity_10": 38.6944, "activity_20": 38.844409, "activity_30": 38.753371}, "trend_signal": 0, "fair_value": 36.262162, "relative_strength": -8.842247, "rate_of_change": 0.28362454844163815, "market_dynamics": -0.992928, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.563171, "high": 38.651237, "low": 37.956493, "close": 38.0837, "volume": 375624}, "trend_line": 38.546, "activity_lines": {"activity_5": 38.257827, "activity_10": 38.564358, "activity_20": 38.759563, "activity_30": 38.729013}, "trend_signal": 0, "fair_value": 36.249853, "relative_strength": -11.212131, "rate_of_change": 0.220377710131038, "market_dynamics": -1.047513, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.367378, "high": 40.285257, "low": 38.015212, "close": 40.0602, "volume": 502090}, "trend_line": 38.63276, "activity_lines": {"activity_5": 38.859273, "activity_10": 38.797238, "activity_20": 38.866217, "activity_30": 38.826704}, "trend_signal": 1, "fair_value": 36.261412, "relative_strength": -7.23722, "rate_of_change": 0.2250817205416857, "market_dynamics": -0.666069, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.226558, "high": 41.929165, "low": 40.167847, "close": 40.4614, "volume": 343286}, "trend_line": 38.70582, "activity_lines": {"activity_5": 39.47638, "activity_10": 39.077267, "activity_20": 39.004464, "activity_30": 38.94468}, "trend_signal": 1, "fair_value": 36.270515, "relative_strength": -4.206131, "rate_of_change": 0.1891141093724736, "market_dynamics": -0.256456, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.63753, "high": 41.69481, "low": 40.295345, "close": 41.5769, "volume": 280469}, "trend_line": 38.81639, "activity_lines": {"activity_5": 40.304847, "activity_10": 39.541078, "activity_20": 39.244243, "activity_30": 39.129911}, "trend_signal": 1, "fair_value": 36.285112, "relative_strength": -0.588333, "rate_of_change": 0.28566763344632823, "market_dynamics": 0.246603, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.645444, "high": 42.526104, "low": 39.091529, "close": 39.571, "volume": 435434}, "trend_line": 38.899563, "activity_lines": {"activity_5": 40.25006, "activity_10": 39.608156, "activity_20": 39.283385, "activity_30": 39.178596}, "trend_signal": 1, "fair_value": 36.284994, "relative_strength": -3.127507, "rate_of_change": 0.2142728883340315, "market_dynamics": 0.621788, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.623791, "high": 39.404683, "low": 37.565081, "close": 39.1307, "volume": 289818}, "trend_line": 38.963983, "activity_lines": {"activity_5": 39.976747, "activity_10": 39.591265, "activity_20": 39.277705, "activity_30": 39.193508}, "trend_signal": 1, "fair_value": 36.282653, "relative_strength": -4.012337, "rate_of_change": 0.16560597351697334, "market_dynamics": 0.460253, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.267656, "high": 40.50058, "low": 38.680549, "close": 40.2902, "volume": 356490}, "trend_line": 39.068847, "activity_lines": {"activity_5": 40.020133, "activity_10": 39.788038, "activity_20": 39.385622, "activity_30": 39.27907}, "trend_signal": 1, "fair_value": 36.294486, "relative_strength": -4.762899, "rate_of_change": 0.2691305968386219, "market_dynamics": 0.408073, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.334275, "high": 41.635598, "low": 40.167927, "close": 41.5672, "volume": 215100}, "trend_line": 39.198663, "activity_lines": {"activity_5": 40.473853, "activity_10": 40.180609, "activity_20": 39.617092, "activity_30": 39.440254}, "trend_signal": 1, "fair_value": 36.303765, "relative_strength": -2.949024, "rate_of_change": 0.33227497089946184, "market_dynamics": 0.279177, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.753032, "high": 41.919379, "low": 40.93304, "close": 41.5769, "volume": 228115}, "trend_line": 39.33598, "activity_lines": {"activity_5": 40.857087, "activity_10": 40.511073, "activity_20": 39.840353, "activity_30": 39.593689}, "trend_signal": 1, "fair_value": 36.312878, "relative_strength": -3.004625, "rate_of_change": 0.3503104174751978, "market_dynamics": 0.31606, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.273628, "high": 41.361694, "low": 39.3851, "close": 39.3851, "volume": 146263}, "trend_line": 39.373163, "activity_lines": {"activity_5": 40.50972, "activity_10": 40.384495, "activity_20": 39.839868, "activity_30": 39.596858}, "trend_signal": 1, "fair_value": 36.314111, "relative_strength": -3.992905, "rate_of_change": 0.09452669032269911, "market_dynamics": 0.293709, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.610171, "high": 40.813643, "low": 38.709939, "close": 40.7746, "volume": 195441}, "trend_line": 39.44003, "activity_lines": {"activity_5": 40.637913, "activity_10": 40.494362, "activity_20": 39.962722, "activity_30": 39.687273}, "trend_signal": 1, "fair_value": 36.323394, "relative_strength": -4.266215, "rate_of_change": 0.16982887557192702, "market_dynamics": 0.263439, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.901766, "high": 42.183615, "low": 40.8137, "close": 41.7335, "volume": 214954}, "trend_line": 39.54212, "activity_lines": {"activity_5": 40.976147, "activity_10": 40.729649, "activity_20": 40.165018, "activity_30": 39.835239}, "trend_signal": 1, "fair_value": 36.337052, "relative_strength": -3.239869, "rate_of_change": 0.258848687488313, "market_dynamics": 0.274369, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.870526, "high": 42.213005, "low": 41.322559, "close": 41.8216, "volume": 221473}, "trend_line": 39.620403, "activity_lines": {"activity_5": 41.247527, "activity_10": 40.950531, "activity_20": 40.36098, "activity_30": 39.982302}, "trend_signal": 1, "fair_value": 36.352703, "relative_strength": -3.417925, "rate_of_change": 0.1979737050011636, "market_dynamics": 0.27792, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.704192, "high": 41.990994, "low": 40.940952, "close": 41.5672, "volume": 236429}, "trend_line": 39.68727, "activity_lines": {"activity_5": 41.417147, "activity_10": 41.100427, "activity_20": 40.521251, "activity_30": 40.107902}, "trend_signal": 1, "fair_value": 36.367353, "relative_strength": -4.140264, "rate_of_change": 0.1687691061597604, "market_dynamics": 0.470688, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.449744, "high": 41.948785, "low": 40.892971, "close": 41.939, "volume": 325162}, "trend_line": 39.786427, "activity_lines": {"activity_5": 41.711347, "activity_10": 41.3181, "activity_20": 40.708591, "activity_30": 40.253175}, "trend_signal": 1, "fair_value": 36.380272, "relative_strength": -4.292821, "rate_of_change": 0.24984585737443085, "market_dynamics": 0.659824, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.938974, "high": 42.760923, "low": 41.79709, "close": 42.4478, "volume": 263978}, "trend_line": 39.874817, "activity_lines": {"activity_5": 42.004887, "activity_10": 41.585227, "activity_20": 40.932086, "activity_30": 40.424877}, "trend_signal": 1, "fair_value": 36.392397, "relative_strength": -3.873842, "rate_of_change": 0.22216119080006066, "market_dynamics": 0.748195, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.389085, "high": 42.418441, "low": 41.028955, "close": 41.2637, "volume": 377760}, "trend_line": 39.89373, "activity_lines": {"activity_5": 41.79218, "activity_10": 41.576753, "activity_20": 41.02776, "activity_30": 40.514482}, "trend_signal": 1, "fair_value": 36.398303, "relative_strength": -5.548868, "rate_of_change": 0.047430938679913534, "market_dynamics": 0.722951, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.567177, "high": 42.250276, "low": 41.293193, "close": 41.4204, "volume": 387088}, "trend_line": 39.952767, "activity_lines": {"activity_5": 41.663027, "activity_10": 41.579069, "activity_20": 41.124192, "activity_30": 40.612977}, "trend_signal": 1, "fair_value": 36.392588, "relative_strength": -3.741234, "rate_of_change": 0.14798566090461726, "market_dynamics": 0.649462, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.376326, "high": 44.316751, "low": 41.376326, "close": 44.2189, "volume": 807428}, "trend_line": 40.14586, "activity_lines": {"activity_5": 42.493453, "activity_10": 42.092873, "activity_20": 41.471119, "activity_30": 40.888211}, "trend_signal": 1, "fair_value": 36.406469, "relative_strength": -1.889457, "rate_of_change": 0.4833031964969974, "market_dynamics": 0.896872, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.551589, "high": 44.952779, "low": 42.721774, "close": 42.7707, "volume": 705676}, "trend_line": 40.321667, "activity_lines": {"activity_5": 42.664367, "activity_10": 42.295331, "activity_20": 41.652211, "activity_30": 41.057556}, "trend_signal": 1, "fair_value": 36.41598, "relative_strength": -3.001188, "rate_of_change": 0.43792062245023256, "market_dynamics": 1.065352, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.829395, "high": 44.50754, "low": 42.389066, "close": 44.4684, "volume": 461939}, "trend_line": 40.527967, "activity_lines": {"activity_5": 43.345733, "activity_10": 42.744905, "activity_20": 41.974627, "activity_30": 41.325087}, "trend_signal": 1, "fair_value": 36.445856, "relative_strength": -0.76486, "rate_of_change": 0.511635592843914, "market_dynamics": 1.340269, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.913634, "high": 45.608377, "low": 44.708147, "close": 45.0017, "volume": 215609}, "trend_line": 40.739977, "activity_lines": {"activity_5": 44.07016, "activity_10": 43.224284, "activity_20": 42.31743, "activity_30": 41.613715}, "trend_signal": 1, "fair_value": 36.487948, "relative_strength": -0.669521, "rate_of_change": 0.5231202443488135, "market_dynamics": 1.602866, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.109325, "high": 45.143573, "low": 44.458616, "close": 44.6005, "volume": 391959}, "trend_line": 40.912847, "activity_lines": {"activity_5": 44.411653, "activity_10": 43.571295, "activity_20": 42.598492, "activity_30": 41.862781}, "trend_signal": 1, "fair_value": 36.521527, "relative_strength": -2.284623, "rate_of_change": 0.4243252272822738, "market_dynamics": 1.447786, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.864704, "high": 44.9332, "low": 43.366409, "close": 43.5535, "volume": 297016}, "trend_line": 41.037443, "activity_lines": {"activity_5": 44.19214, "activity_10": 43.677416, "activity_20": 42.76013, "activity_30": 42.033146}, "trend_signal": 1, "fair_value": 36.552047, "relative_strength": -3.801009, "rate_of_change": 0.30454003848718697, "market_dynamics": 1.314805, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.072973, "high": 44.355741, "low": 41.19284, "close": 41.7174, "volume": 525641}, "trend_line": 41.116167, "activity_lines": {"activity_5": 43.404953, "activity_10": 43.413587, "activity_20": 42.73749, "activity_30": 42.077014}, "trend_signal": 1, "fair_value": 36.564052, "relative_strength": -5.8617, "rate_of_change": 0.19183456435137544, "market_dynamics": 0.870446, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.598637, "high": 42.330448, "low": 41.360011, "close": 41.7372, "volume": 262550}, "trend_line": 41.197833, "activity_lines": {"activity_5": 42.694587, "activity_10": 43.157387, "activity_20": 42.706513, "activity_30": 42.11708}, "trend_signal": 1, "fair_value": 36.573976, "relative_strength": -6.154029, "rate_of_change": 0.19862260020494024, "market_dynamics": 0.311547, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.370964, "high": 42.024189, "low": 40.936767, "close": 41.9846, "volume": 279061}, "trend_line": 41.321017, "activity_lines": {"activity_5": 42.248767, "activity_10": 42.959089, "activity_20": 42.686687, "activity_30": 42.16784}, "trend_signal": 1, "fair_value": 36.590392, "relative_strength": -4.881552, "rate_of_change": 0.29900601810778454, "market_dynamics": -0.26594, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.350837, "high": 42.528989, "low": 40.757361, "close": 40.985, "volume": 373765}, "trend_line": 41.418707, "activity_lines": {"activity_5": 41.670887, "activity_10": 42.565938, "activity_20": 42.563592, "activity_30": 42.146161}, "trend_signal": 1, "fair_value": 36.600645, "relative_strength": -5.106729, "rate_of_change": 0.23641722080557712, "market_dynamics": -0.815054, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.569248, "high": 43.053484, "low": 40.511546, "close": 42.618, "volume": 320192}, "trend_line": 41.56072, "activity_lines": {"activity_5": 41.878373, "activity_10": 42.477613, "activity_20": 42.598794, "activity_30": 42.223535}, "trend_signal": 1, "fair_value": 36.639212, "relative_strength": -3.982412, "rate_of_change": 0.34287164010215415, "market_dynamics": -0.943536, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.914958, "high": 43.370237, "low": 42.806087, "close": 43.1327, "volume": 402776}, "trend_line": 41.715323, "activity_lines": {"activity_5": 42.319793, "activity_10": 42.511976, "activity_20": 42.678057, "activity_30": 42.324953}, "trend_signal": 1, "fair_value": 36.682795, "relative_strength": -4.301729, "rate_of_change": 0.3719930742296921, "market_dynamics": -0.809751, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.657603, "high": 43.667034, "low": 42.657603, "close": 43.0436, "volume": 406390}, "trend_line": 41.880653, "activity_lines": {"activity_5": 42.63716, "activity_10": 42.523558, "activity_20": 42.730988, "activity_30": 42.410648}, "trend_signal": 1, "fair_value": 36.721821, "relative_strength": -3.39269, "rate_of_change": 0.3963291858006336, "market_dynamics": -0.642769, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.18253, "high": 43.558262, "low": 41.979634, "close": 42.6675, "volume": 471038}, "trend_line": 41.967563, "activity_lines": {"activity_5": 42.742067, "activity_10": 42.492664, "activity_20": 42.737296, "activity_30": 42.461412}, "trend_signal": 1, "fair_value": 36.754756, "relative_strength": -3.911863, "rate_of_change": 0.20751825431183235, "market_dynamics": -0.454196, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.924876, "high": 43.122824, "low": 41.93514, "close": 42.8358, "volume": 291382}, "trend_line": 42.04671, "activity_lines": {"activity_5": 42.857547, "activity_10": 42.534809, "activity_20": 42.755184, "activity_30": 42.517428}, "trend_signal": 1, "fair_value": 36.790671, "relative_strength": -4.738787, "rate_of_change": 0.1885908886346319, "market_dynamics": -0.499287, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.934786, "high": 43.083147, "low": 41.103772, "close": 41.1879, "volume": 205574}, "trend_line": 42.033743, "activity_lines": {"activity_5": 42.30034, "activity_10": 42.309422, "activity_20": 42.6113, "activity_30": 42.462021}, "trend_signal": 1, "fair_value": 36.813263, "relative_strength": -6.707372, "rate_of_change": -0.030839511581277526, "market_dynamics": -0.700551, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.370955, "high": 41.479826, "low": 40.282245, "close": 40.8266, "volume": 323236}, "trend_line": 42.075597, "activity_lines": {"activity_5": 41.71804, "activity_10": 42.061355, "activity_20": 42.434813, "activity_30": 42.38414}, "trend_signal": 0, "fair_value": 36.838813, "relative_strength": -6.403191, "rate_of_change": 0.09957238402490286, "market_dynamics": -0.925837, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.074007, "high": 41.074007, "low": 38.37203, "close": 39.2331, "volume": 395085}, "trend_line": 42.07901, "activity_lines": {"activity_5": 40.758313, "activity_10": 41.539756, "activity_20": 42.111861, "activity_30": 42.200754}, "trend_signal": 0, "fair_value": 36.856645, "relative_strength": -6.956539, "rate_of_change": 0.008111590193229537, "market_dynamics": -1.125846, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.75801, "high": 38.891624, "low": 37.3031, "close": 38.4215, "volume": 921774}, "trend_line": 42.01672, "activity_lines": {"activity_5": 39.782087, "activity_10": 40.916124, "activity_20": 41.726922, "activity_30": 41.964785}, "trend_signal": 0, "fair_value": 36.856782, "relative_strength": -6.540382, "rate_of_change": -0.14803104920956386, "market_dynamics": -1.155323, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.362128, "high": 39.322171, "low": 38.253257, "close": 38.6541, "volume": 446355}, "trend_line": 41.919617, "activity_lines": {"activity_5": 39.16646, "activity_10": 40.399565, "activity_20": 41.37767, "activity_30": 41.747842}, "trend_signal": 0, "fair_value": 36.859575, "relative_strength": -6.234697, "rate_of_change": -0.23110561700198645, "market_dynamics": -1.161705, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.213301, "high": 39.68194, "low": 37.877257, "close": 38.0949, "volume": 595971}, "trend_line": 41.80355, "activity_lines": {"activity_5": 38.643213, "activity_10": 39.823715, "activity_20": 40.988333, "activity_30": 41.501086}, "trend_signal": 0, "fair_value": 36.857894, "relative_strength": -5.954337, "rate_of_change": -0.2768799151957925, "market_dynamics": -1.135895, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.411993, "high": 38.822365, "low": 33.621307, "close": 34.3933, "volume": 711815}, "trend_line": 41.637157, "activity_lines": {"activity_5": 37.0923, "activity_10": 38.657084, "activity_20": 40.275625, "activity_30": 41.023005}, "trend_signal": 0, "fair_value": 36.843125, "relative_strength": -6.395002, "rate_of_change": -0.39803557353382507, "market_dynamics": -1.094485, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.076936, "high": 36.387599, "low": 32.53565, "close": 35.0762, "volume": 1549276}, "trend_line": 41.44721, "activity_lines": {"activity_5": 36.197907, "activity_10": 37.773515, "activity_20": 39.667848, "activity_30": 40.599718}, "trend_signal": 0, "fair_value": 36.830465, "relative_strength": -9.409441, "rate_of_change": -0.4561958925293666, "market_dynamics": -1.09429, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.739411, "high": 35.919642, "low": 34.726118, "close": 35.4029, "volume": 336581}, "trend_line": 41.23619, "activity_lines": {"activity_5": 35.68954, "activity_10": 37.094207, "activity_20": 39.135909, "activity_30": 40.209762}, "trend_signal": 0, "fair_value": 36.825111, "relative_strength": -7.025163, "rate_of_change": -0.5091295650539512, "market_dynamics": -1.112469, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.105933, "high": 37.144789, "low": 34.274555, "close": 36.7291, "volume": 477720}, "trend_line": 41.06644, "activity_lines": {"activity_5": 35.82448, "activity_10": 36.788111, "activity_20": 38.775984, "activity_30": 39.918982}, "trend_signal": 0, "fair_value": 36.836537, "relative_strength": -7.551602, "rate_of_change": -0.41165296793908585, "market_dynamics": -1.151867, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.818202, "high": 38.223628, "low": 36.239206, "close": 38.1395, "volume": 574570}, "trend_line": 40.952183, "activity_lines": {"activity_5": 36.557887, "activity_10": 36.849482, "activity_20": 38.587865, "activity_30": 39.730148}, "trend_signal": 0, "fair_value": 36.860316, "relative_strength": -6.501695, "rate_of_change": -0.2782247499418066, "market_dynamics": -1.084875, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.867249, "high": 38.827291, "low": 37.559342, "close": 38.4215, "volume": 599198}, "trend_line": 40.834933, "activity_lines": {"activity_5": 37.38232, "activity_10": 37.017551, "activity_20": 38.452385, "activity_30": 39.566878}, "trend_signal": 0, "fair_value": 36.891054, "relative_strength": -5.189811, "rate_of_change": -0.28630952347521627, "market_dynamics": -0.947038, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.916063, "high": 40.183292, "low": 39.338255, "close": 40.1536, "volume": 776533}, "trend_line": 40.75846, "activity_lines": {"activity_5": 38.515573, "activity_10": 37.544276, "activity_20": 38.497561, "activity_30": 39.522921}, "trend_signal": 0, "fair_value": 36.937187, "relative_strength": -5.678103, "rate_of_change": -0.1872734797924121, "market_dynamics": -0.511143, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.619139, "high": 40.084315, "low": 38.085048, "close": 38.6393, "volume": 434031}, "trend_line": 40.67098, "activity_lines": {"activity_5": 38.805567, "activity_10": 37.778938, "activity_20": 38.406059, "activity_30": 39.386201}, "trend_signal": 0, "fair_value": 36.960368, "relative_strength": -6.655785, "rate_of_change": -0.21463028779791812, "market_dynamics": -0.199885, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.178666, "high": 39.528735, "low": 38.738233, "close": 39.05, "volume": 204187}, "trend_line": 40.591967, "activity_lines": {"activity_5": 39.0167, "activity_10": 38.084313, "activity_20": 38.369601, "activity_30": 39.281621}, "trend_signal": 0, "fair_value": 36.987101, "relative_strength": -7.07934, "rate_of_change": -0.1942736565482399, "market_dynamics": 0.029025, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.045129, "high": 39.965485, "low": 38.510671, "close": 39.9062, "volume": 210304}, "trend_line": 40.44821, "activity_lines": {"activity_5": 39.358507, "activity_10": 38.538162, "activity_20": 38.423901, "activity_30": 39.237378}, "trend_signal": 0, "fair_value": 37.030974, "relative_strength": -6.435719, "rate_of_change": -0.35415135216283977, "market_dynamics": 0.236627, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.173343, "high": 40.459772, "low": 39.109378, "close": 39.2133, "volume": 308918}, "trend_line": 40.32963, "activity_lines": {"activity_5": 39.351567, "activity_10": 38.833096, "activity_20": 38.425123, "activity_30": 39.157707}, "trend_signal": 0, "fair_value": 37.085921, "relative_strength": -7.598037, "rate_of_change": -0.2931650127409877, "market_dynamics": 0.241518, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.629018, "high": 39.886349, "low": 39.199671, "close": 39.3222, "volume": 361002}, "trend_line": 40.15809, "activity_lines": {"activity_5": 39.32814, "activity_10": 39.060195, "activity_20": 38.455381, "activity_30": 39.092711}, "trend_signal": 0, "fair_value": 37.130588, "relative_strength": -7.06322, "rate_of_change": -0.4253448395137774, "market_dynamics": 0.372325, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.18367, "high": 40.628685, "low": 38.837262, "close": 40.3862, "volume": 670275}, "trend_line": 40.00424, "activity_lines": {"activity_5": 39.714807, "activity_10": 39.403547, "activity_20": 38.604693, "activity_30": 39.107428}, "trend_signal": 0, "fair_value": 37.185694, "relative_strength": -7.602756, "rate_of_change": -0.38311085014252044, "market_dynamics": 0.544485, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.490054, "high": 41.694858, "low": 40.153544, "close": 41.6233, "volume": 253288}, "trend_line": 39.905, "activity_lines": {"activity_5": 40.39738, "activity_10": 39.881222, "activity_20": 38.882687, "activity_30": 39.211883}, "trend_signal": 0, "fair_value": 37.244744, "relative_strength": -6.285808, "rate_of_change": -0.24807370418736055, "market_dynamics": 0.63557, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.341276, "high": 41.940067, "low": 40.935484, "close": 41.3197, "volume": 285490}, "trend_line": 39.83054, "activity_lines": {"activity_5": 40.8072, "activity_10": 40.214711, "activity_20": 39.137541, "activity_30": 39.303154}, "trend_signal": 0, "fair_value": 37.304731, "relative_strength": -6.556715, "rate_of_change": -0.186593158752041, "market_dynamics": 0.740279, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.202679, "high": 41.549086, "low": 40.536488, "close": 41.1235, "volume": 237225}, "trend_line": 39.810743, "activity_lines": {"activity_5": 41.057387, "activity_10": 40.454705, "activity_20": 39.373081, "activity_30": 39.386571}, "trend_signal": 0, "fair_value": 37.354751, "relative_strength": -7.358849, "rate_of_change": -0.04970306704352227, "market_dynamics": 0.79237, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.311543, "high": 41.944974, "low": 40.940392, "close": 41.846, "volume": 320481}, "trend_line": 39.81437, "activity_lines": {"activity_5": 41.42106, "activity_10": 40.776936, "activity_20": 39.676018, "activity_30": 39.517878}, "trend_signal": 0, "fair_value": 37.400021, "relative_strength": -6.845227, "rate_of_change": 0.009110606149688026, "market_dynamics": 0.827502, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.03406, "high": 42.03406, "low": 39.658695, "close": 40.015, "volume": 313831}, "trend_line": 39.748717, "activity_lines": {"activity_5": 41.006147, "activity_10": 40.735487, "activity_20": 39.79213, "activity_30": 39.530822}, "trend_signal": 0, "fair_value": 37.4311, "relative_strength": -8.447571, "rate_of_change": -0.1648977492297317, "market_dynamics": 0.747102, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.32188, "high": 40.846441, "low": 40.254578, "close": 40.4357, "volume": 790786}, "trend_line": 39.730407, "activity_lines": {"activity_5": 40.756213, "activity_10": 40.745516, "activity_20": 39.940722, "activity_30": 39.575143}, "trend_signal": 0, "fair_value": 37.455494, "relative_strength": -9.46053, "rate_of_change": -0.04606437988929204, "market_dynamics": 0.766207, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.559372, "high": 42.281512, "low": 40.232759, "close": 41.5788, "volume": 345783}, "trend_line": 39.695767, "activity_lines": {"activity_5": 40.966487, "activity_10": 40.938187, "activity_20": 40.189696, "activity_30": 39.694395}, "trend_signal": 0, "fair_value": 37.492576, "relative_strength": -7.579357, "rate_of_change": -0.0871876293640866, "market_dynamics": 0.784034, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.539258, "high": 43.013966, "low": 41.276978, "close": 42.8853, "volume": 472756}, "trend_line": 39.68752, "activity_lines": {"activity_5": 41.594987, "activity_10": 41.337993, "activity_20": 40.546509, "activity_30": 39.900171}, "trend_signal": 1, "fair_value": 37.545367, "relative_strength": -4.731223, "rate_of_change": -0.020775514930841944, "market_dynamics": 0.858318, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.796171, "high": 43.053502, "low": 42.469558, "close": 42.6873, "volume": 600079}, "trend_line": 39.675643, "activity_lines": {"activity_5": 42.040033, "activity_10": 41.635035, "activity_20": 40.844027, "activity_30": 40.093705}, "trend_signal": 1, "fair_value": 37.605963, "relative_strength": -4.910032, "rate_of_change": -0.029926284131632213, "market_dynamics": 1.153151, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.192448, "high": 43.691305, "low": 42.192448, "close": 43.4989, "volume": 493542}, "trend_line": 39.703357, "activity_lines": {"activity_5": 42.699527, "activity_10": 42.018456, "activity_20": 41.182596, "activity_30": 40.340367}, "trend_signal": 1, "fair_value": 37.662265, "relative_strength": -3.253927, "rate_of_change": 0.06985141992530788, "market_dynamics": 1.304858, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.59782, "high": 43.850203, "low": 42.875314, "close": 43.3009, "volume": 543154}, "trend_line": 39.71886, "activity_lines": {"activity_5": 43.06076, "activity_10": 42.309284, "activity_20": 41.463756, "activity_30": 40.572466}, "trend_signal": 1, "fair_value": 37.727347, "relative_strength": -4.984575, "rate_of_change": 0.039047076044482806, "market_dynamics": 1.459844, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.429577, "high": 44.142186, "low": 42.964401, "close": 43.7166, "volume": 489289}, "trend_line": 39.80315, "activity_lines": {"activity_5": 43.369547, "activity_10": 42.645191, "activity_20": 41.753212, "activity_30": 40.830385}, "trend_signal": 1, "fair_value": 37.808585, "relative_strength": -5.020568, "rate_of_change": 0.21221656412093115, "market_dynamics": 1.503712, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.627592, "high": 44.299029, "low": 42.806111, "close": 43.5979, "volume": 338680}, "trend_line": 39.895527, "activity_lines": {"activity_5": 43.496247, "activity_10": 42.915936, "activity_20": 42.004806, "activity_30": 41.075208}, "trend_signal": 1, "fair_value": 37.891433, "relative_strength": -4.793092, "rate_of_change": 0.232084646566915, "market_dynamics": 1.390658, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.8156, "high": 44.498518, "low": 43.201964, "close": 44.1917, "volume": 947868}, "trend_line": 40.060813, "activity_lines": {"activity_5": 43.773373, "activity_10": 43.249656, "activity_20": 42.288303, "activity_30": 41.35238}, "trend_signal": 1, "fair_value": 37.972773, "relative_strength": -4.365666, "rate_of_change": 0.41429707144864086, "market_dynamics": 1.419089, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.488577, "high": 44.488577, "low": 42.519005, "close": 42.5388, "volume": 380700}, "trend_line": 40.198057, "activity_lines": {"activity_5": 43.39924, "activity_10": 43.2402, "activity_20": 42.395151, "activity_30": 41.51225}, "trend_signal": 1, "fair_value": 38.045419, "relative_strength": -5.447161, "rate_of_change": 0.3425891531457324, "market_dynamics": 1.146444, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.201942, "high": 44.547982, "low": 42.825843, "close": 43.3603, "volume": 259394}, "trend_line": 40.35493, "activity_lines": {"activity_5": 43.362947, "activity_10": 43.33422, "activity_20": 42.561669, "activity_30": 41.716266}, "trend_signal": 1, "fair_value": 38.117198, "relative_strength": -5.052511, "rate_of_change": 0.3902502053768531, "market_dynamics": 0.887551, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.815578, "high": 45.082439, "low": 43.439479, "close": 44.8548, "volume": 357262}, "trend_line": 40.58026, "activity_lines": {"activity_5": 43.82086, "activity_10": 43.646793, "activity_20": 42.849995, "activity_30": 42.00658}, "trend_signal": 1, "fair_value": 38.186538, "relative_strength": -3.485848, "rate_of_change": 0.5583704394977258, "market_dynamics": 0.866187, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.290331, "high": 45.290331, "low": 43.597882, "close": 43.9047, "volume": 283209}, "trend_line": 40.897307, "activity_lines": {"activity_5": 43.886193, "activity_10": 43.727056, "activity_20": 43.02427, "activity_30": 42.22106}, "trend_signal": 1, "fair_value": 38.254533, "relative_strength": -5.958088, "rate_of_change": 0.7812838064615534, "market_dynamics": 0.555567, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.914547, "high": 44.151985, "low": 42.836033, "close": 43.5527, "volume": 333426}, "trend_line": 41.179857, "activity_lines": {"activity_5": 43.81374, "activity_10": 43.724785, "activity_20": 43.142681, "activity_30": 42.392376}, "trend_signal": 1, "fair_value": 38.308413, "relative_strength": -4.905497, "rate_of_change": 0.6908767856035131, "market_dynamics": 0.56171, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.082882, "high": 44.310521, "low": 42.311253, "close": 42.8853, "volume": 480748}, "trend_line": 41.42927, "activity_lines": {"activity_5": 43.56142, "activity_10": 43.585435, "activity_20": 43.177386, "activity_30": 42.502405}, "trend_signal": 1, "fair_value": 38.361613, "relative_strength": -6.230247, "rate_of_change": 0.6056674747559325, "market_dynamics": 0.410679, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.75655, "high": 43.211828, "low": 41.677739, "close": 42.9446, "volume": 590739}, "trend_line": 41.636453, "activity_lines": {"activity_5": 43.305767, "activity_10": 43.468022, "activity_20": 43.205837, "activity_30": 42.600168}, "trend_signal": 1, "fair_value": 38.411533, "relative_strength": -3.980064, "rate_of_change": 0.5000884640255562, "market_dynamics": 0.060107, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.093134, "high": 44.884558, "low": 43.013956, "close": 44.7262, "volume": 390546}, "trend_line": 41.85601, "activity_lines": {"activity_5": 43.671693, "activity_10": 43.681015, "activity_20": 43.397673, "activity_30": 42.799506}, "trend_signal": 1, "fair_value": 38.470113, "relative_strength": -3.283314, "rate_of_change": 0.5273191738979174, "market_dynamics": -0.046349, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.270854, "high": 45.062642, "low": 44.221367, "close": 44.8449, "volume": 400831}, "trend_line": 42.070123, "activity_lines": {"activity_5": 44.08576, "activity_10": 43.897233, "activity_20": 43.584592, "activity_30": 42.992338}, "trend_signal": 1, "fair_value": 38.540985, "relative_strength": -3.107779, "rate_of_change": 0.5115466094355499, "market_dynamics": -0.111202, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.013141, "high": 46.146387, "low": 44.547965, "close": 45.5377, "volume": 339864}, "trend_line": 42.249593, "activity_lines": {"activity_5": 44.66808, "activity_10": 44.216742, "activity_20": 43.819771, "activity_30": 43.216052}, "trend_signal": 1, "fair_value": 38.620574, "relative_strength": -0.869719, "rate_of_change": 0.426597279023869, "market_dynamics": -0.002409, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.34, "high": 46.35, "low": 45.025, "close": 45.32, "volume": 493444}, "trend_line": 42.472283, "activity_lines": {"activity_5": 45.0455, "activity_10": 44.472196, "activity_20": 44.016637, "activity_30": 43.414143}, "trend_signal": 1, "fair_value": 38.699126, "relative_strength": -1.327656, "rate_of_change": 0.5270820005295674, "market_dynamics": 0.187874, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.51, "high": 46.02, "low": 45.4, "close": 45.58, "volume": 284950}, "trend_line": 42.68995, "activity_lines": {"activity_5": 45.347273, "activity_10": 44.724356, "activity_20": 44.213003, "activity_30": 43.614641}, "trend_signal": 1, "fair_value": 38.779296, "relative_strength": -2.021027, "rate_of_change": 0.5124918761725284, "market_dynamics": 0.258502, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.35, "high": 45.5399, "low": 44.6133, "close": 45.11, "volume": 414096}, "trend_line": 42.86341, "activity_lines": {"activity_5": 45.316687, "activity_10": 44.850704, "activity_20": 44.340111, "activity_30": 43.770773}, "trend_signal": 1, "fair_value": 38.850871, "relative_strength": -1.857542, "rate_of_change": 0.40632514210018655, "market_dynamics": 0.272094, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.39, "high": 46.9499, "low": 45.39, "close": 46.807, "volume": 394872}, "trend_line": 43.116533, "activity_lines": {"activity_5": 45.82618, "activity_10": 45.280956, "activity_20": 44.612022, "activity_30": 44.025198}, "trend_signal": 1, "fair_value": 38.923182, "relative_strength": 0.349763, "rate_of_change": 0.5905339775813335, "market_dynamics": 0.460617, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.63, "high": 47.69, "low": 46.58, "close": 47.45, "volume": 2619355}, "trend_line": 43.38746, "activity_lines": {"activity_5": 46.4192, "activity_10": 45.775349, "activity_20": 44.926497, "activity_30": 44.304777}, "trend_signal": 1, "fair_value": 39.001631, "relative_strength": 2.186543, "rate_of_change": 0.6283598915525058, "market_dynamics": 0.819861, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.76, "high": 48.58, "low": 46.76, "close": 47.58, "volume": 534678}, "trend_line": 43.627253, "activity_lines": {"activity_5": 46.928067, "activity_10": 46.222518, "activity_20": 45.230673, "activity_30": 44.575263}, "trend_signal": 1, "fair_value": 39.074773, "relative_strength": 2.908617, "rate_of_change": 0.5526781240478377, "market_dynamics": 1.158805, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.71, "high": 47.96, "low": 46.7701, "close": 46.88, "volume": 365030}, "trend_line": 43.802477, "activity_lines": {"activity_5": 47.052933, "activity_10": 46.457056, "activity_20": 45.448749, "activity_30": 44.785118}, "trend_signal": 1, "fair_value": 39.133938, "relative_strength": 1.126811, "rate_of_change": 0.4016388563359697, "market_dynamics": 1.345134, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.85, "high": 48.39, "low": 46.725, "close": 48.31, "volume": 271260}, "trend_line": 44.035487, "activity_lines": {"activity_5": 47.5678, "activity_10": 46.880042, "activity_20": 45.785972, "activity_30": 45.075926}, "trend_signal": 1, "fair_value": 39.210208, "relative_strength": 4.472241, "rate_of_change": 0.5319562179097774, "market_dynamics": 1.475203, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.32, "high": 48.68, "low": 47.21, "close": 47.98, "volume": 321718}, "trend_line": 44.264037, "activity_lines": {"activity_5": 47.759333, "activity_10": 47.177867, "activity_20": 46.069893, "activity_30": 45.330411}, "trend_signal": 1, "fair_value": 39.28089, "relative_strength": 5.129768, "rate_of_change": 0.5190132222223374, "market_dynamics": 1.35734, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.89, "high": 48.715, "low": 47.585, "close": 48.45, "volume": 189624}, "trend_line": 44.48417, "activity_lines": {"activity_5": 48.029333, "activity_10": 47.504145, "activity_20": 46.377709, "activity_30": 45.600473}, "trend_signal": 1, "fair_value": 39.360292, "relative_strength": 4.952341, "rate_of_change": 0.49731794684700137, "market_dynamics": 1.323569, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.19, "high": 48.47, "low": 47.29, "close": 47.755, "volume": 319950}, "trend_line": 44.74217, "activity_lines": {"activity_5": 48.001, "activity_10": 47.651109, "activity_20": 46.599056, "activity_30": 45.811494}, "trend_signal": 1, "fair_value": 39.430834, "relative_strength": 3.962616, "rate_of_change": 0.5799815979482199, "market_dynamics": 1.383759, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.14, "high": 48.13, "low": 45.44, "close": 45.7, "volume": 525656}, "trend_line": 44.917647, "activity_lines": {"activity_5": 47.276, "activity_10": 47.380164, "activity_20": 46.59985, "activity_30": 45.87329}, "trend_signal": 1, "fair_value": 39.507307, "relative_strength": 1.530466, "rate_of_change": 0.3921959976460703, "market_dynamics": 0.8684, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.31, "high": 46.6, "low": 44.425, "close": 44.525, "volume": 339758}, "trend_line": 45.015853, "activity_lines": {"activity_5": 46.238, "activity_10": 46.8934, "activity_20": 46.477599, "activity_30": 45.847958}, "trend_signal": 1, "fair_value": 39.583692, "relative_strength": 0.480091, "rate_of_change": 0.21863567341360862, "market_dynamics": 0.225862, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.95, "high": 45.5588, "low": 43.6, "close": 43.8, "volume": 403581}, "trend_line": 45.046343, "activity_lines": {"activity_5": 45.210667, "activity_10": 46.285455, "activity_20": 46.28787, "activity_30": 45.769515}, "trend_signal": 1, "fair_value": 39.654685, "relative_strength": 0.707762, "rate_of_change": 0.06773169443218226, "market_dynamics": -0.461819, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.78, "high": 45.6071, "low": 43.87, "close": 44.0, "volume": 302307}, "trend_line": 45.0901, "activity_lines": {"activity_5": 44.528667, "activity_10": 45.768545, "activity_20": 46.117687, "activity_30": 45.702009}, "trend_signal": 0, "fair_value": 39.717097, "relative_strength": 3.476489, "rate_of_change": 0.09713774101484637, "market_dynamics": -1.062096, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.44, "high": 45.81, "low": 43.4101, "close": 45.52, "volume": 944028}, "trend_line": 45.15747, "activity_lines": {"activity_5": 44.65, "activity_10": 45.590727, "activity_20": 46.090136, "activity_30": 45.729745}, "trend_signal": 0, "fair_value": 39.795021, "relative_strength": 3.485903, "rate_of_change": 0.14941195517420436, "market_dynamics": -1.087739, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.46, "high": 47.42, "low": 45.18, "close": 47.01, "volume": 286760}, "trend_line": 45.281107, "activity_lines": {"activity_5": 45.417, "activity_10": 45.721273, "activity_20": 46.191943, "activity_30": 45.849263}, "trend_signal": 1, "fair_value": 39.878528, "relative_strength": 3.075498, "rate_of_change": 0.2737908036034683, "market_dynamics": -0.916362, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.83, "high": 49.36, "low": 46.77, "close": 49.03, "volume": 252694}, "trend_line": 45.45822, "activity_lines": {"activity_5": 46.77, "activity_10": 46.216727, "activity_20": 46.466773, "activity_30": 46.091127}, "trend_signal": 1, "fair_value": 39.973556, "relative_strength": 2.83013, "rate_of_change": 0.3911410558050149, "market_dynamics": -0.622261, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.86, "high": 49.73, "low": 48.3, "close": 49.0, "volume": 271311}, "trend_line": 45.63829, "activity_lines": {"activity_5": 47.812667, "activity_10": 46.693636, "activity_20": 46.718251, "activity_30": 46.319629}, "trend_signal": 1, "fair_value": 40.07019, "relative_strength": 2.186113, "rate_of_change": 0.3961219774993403, "market_dynamics": -0.323733, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.93, "high": 49.29, "low": 47.79, "close": 48.97, "volume": 331129}, "trend_line": 45.797567, "activity_lines": {"activity_5": 48.498667, "activity_10": 47.146545, "activity_20": 46.947086, "activity_30": 46.534578}, "trend_signal": 1, "fair_value": 40.168866, "relative_strength": 1.175956, "rate_of_change": 0.34899861497878865, "market_dynamics": -0.139897, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.83, "high": 50.0, "low": 48.36, "close": 49.45, "volume": 235765}, "trend_line": 46.02794, "activity_lines": {"activity_5": 49.013333, "activity_10": 47.677273, "activity_20": 47.20529, "activity_30": 46.770219}, "trend_signal": 1, "fair_value": 40.272107, "relative_strength": -0.130702, "rate_of_change": 0.5030245383996057, "market_dynamics": 0.032766, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.59, "high": 49.59, "low": 48.02, "close": 48.02, "volume": 191376}, "trend_line": 46.183263, "activity_lines": {"activity_5": 48.789333, "activity_10": 47.917182, "activity_20": 47.307638, "activity_30": 46.898739}, "trend_signal": 1, "fair_value": 40.363607, "relative_strength": -3.128121, "rate_of_change": 0.33745372919143385, "market_dynamics": -0.002411, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.26, "high": 49.29, "low": 47.35, "close": 49.16, "volume": 222929}, "trend_line": 46.32677, "activity_lines": {"activity_5": 48.878, "activity_10": 48.322182, "activity_20": 47.506938, "activity_30": 47.090786}, "trend_signal": 1, "fair_value": 40.463314, "relative_strength": -1.644973, "rate_of_change": 0.3107337824960673, "market_dynamics": 0.053206, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.74, "high": 50.31, "low": 49.66, "close": 50.16, "volume": 183359}, "trend_line": 46.53528, "activity_lines": {"activity_5": 49.291333, "activity_10": 48.824727, "activity_20": 47.78219, "activity_30": 47.338092}, "trend_signal": 1, "fair_value": 40.562547, "relative_strength": -1.062219, "rate_of_change": 0.4500853394268515, "market_dynamics": 0.123416, "expectation": {"probability": 53.0688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa2fd92b-131d-4ff7-b6d5-0d306af35c2d/", "share_image": "https://sharemaestro.com/terminal/aa2fd92b-131d-4ff7-b6d5-0d306af35c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}