{"ticker": {"uuid": "aa33c808-4de9-4176-996f-2a6b76ae956a", "symbol": "FNDE", "name": "SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDE rose 0.60%, moving from 40.29 to 40.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.53"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.88, "high": 40.59, "low": 39.335, "close": 40.53, "volume": 3080201}, "trend_line": 39.088048, "activity_lines": {"activity_5": 40.031595, "activity_10": 40.17966, "activity_20": 40.020978, "activity_30": 39.703483}, "trend_signal": 1, "fair_value": 30.290153, "relative_strength": -1.47812, "rate_of_change": 0.4385367042042261, "market_dynamics": -0.467744, "expectation": {"probability": 59.0549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.054095, "high": 24.184403, "low": 23.860395, "close": 23.94844, "volume": 2370230}, "trend_line": 23.012257, "activity_lines": {"activity_5": 23.804045, "activity_10": 23.685206, "activity_20": 23.405253, "activity_30": 23.21301}, "trend_signal": 1, "fair_value": 23.038937, "relative_strength": -4.192825, "rate_of_change": 0.3547482415656463, "market_dynamics": 1.112918, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.018877, "high": 24.934553, "low": 23.983659, "close": 24.925748, "volume": 2659025}, "trend_line": 23.122985, "activity_lines": {"activity_5": 24.21786, "activity_10": 23.939314, "activity_20": 23.577055, "activity_30": 23.336461}, "trend_signal": 1, "fair_value": 23.076961, "relative_strength": -1.367176, "rate_of_change": 0.4811696653657142, "market_dynamics": 1.19281, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.828898, "high": 24.978575, "low": 23.930831, "close": 24.027681, "volume": 2396094}, "trend_line": 23.171809, "activity_lines": {"activity_5": 24.226665, "activity_10": 23.996055, "activity_20": 23.649957, "activity_30": 23.394828}, "trend_signal": 1, "fair_value": 23.108433, "relative_strength": -2.801446, "rate_of_change": 0.21114920932569803, "market_dynamics": 1.291128, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.106923, "high": 24.133336, "low": 23.551442, "close": 23.622671, "volume": 1809305}, "trend_line": 23.185628, "activity_lines": {"activity_5": 24.069943, "activity_10": 23.957756, "activity_20": 23.674738, "activity_30": 23.423916}, "trend_signal": 1, "fair_value": 23.134822, "relative_strength": -4.192276, "rate_of_change": 0.05963712198733202, "market_dynamics": 0.850415, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.33212, "high": 23.472993, "low": 22.891891, "close": 23.006351, "volume": 3530401}, "trend_line": 23.169313, "activity_lines": {"activity_5": 23.693695, "activity_10": 23.799069, "activity_20": 23.634655, "activity_30": 23.41235}, "trend_signal": 1, "fair_value": 23.1592, "relative_strength": -4.746483, "rate_of_change": -0.07036686692291577, "market_dynamics": 0.503678, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.918305, "high": 23.459786, "low": 22.856409, "close": 23.270488, "volume": 3155558}, "trend_line": 23.153956, "activity_lines": {"activity_5": 23.481798, "activity_10": 23.700952, "activity_20": 23.618322, "activity_30": 23.418877}, "trend_signal": 1, "fair_value": 23.183879, "relative_strength": -4.340433, "rate_of_change": -0.06628163726735474, "market_dynamics": -0.06288, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.411361, "high": 23.816988, "low": 23.393752, "close": 23.657889, "volume": 2356469}, "trend_line": 23.176796, "activity_lines": {"activity_5": 23.444232, "activity_10": 23.688305, "activity_20": 23.636512, "activity_30": 23.451389}, "trend_signal": 1, "fair_value": 23.213776, "relative_strength": -5.06666, "rate_of_change": 0.09864405028669242, "market_dynamics": -0.428938, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.64028, "high": 23.73713, "low": 23.279293, "close": 23.367338, "volume": 1563387}, "trend_line": 23.197506, "activity_lines": {"activity_5": 23.394339, "activity_10": 23.617068, "activity_20": 23.624597, "activity_30": 23.463682}, "trend_signal": 1, "fair_value": 23.242158, "relative_strength": -4.977738, "rate_of_change": 0.08935661339902684, "market_dynamics": -0.659809, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.525821, "high": 23.750337, "low": 23.340925, "close": 23.587453, "volume": 1920466}, "trend_line": 23.226135, "activity_lines": {"activity_5": 23.461841, "activity_10": 23.589534, "activity_20": 23.630936, "activity_30": 23.48884}, "trend_signal": 1, "fair_value": 23.271156, "relative_strength": -3.889491, "rate_of_change": 0.12341412908783679, "market_dynamics": -0.767983, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.508212, "high": 23.69751, "low": 23.112006, "close": 23.393752, "volume": 2397570}, "trend_line": 23.26865, "activity_lines": {"activity_5": 23.467123, "activity_10": 23.523579, "activity_20": 23.616067, "activity_30": 23.499654}, "trend_signal": 1, "fair_value": 23.304928, "relative_strength": -1.750779, "rate_of_change": 0.18304810507646507, "market_dynamics": -0.840247, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.182442, "high": 23.279293, "low": 22.856673, "close": 23.085592, "volume": 4361167}, "trend_line": 23.279387, "activity_lines": {"activity_5": 23.343859, "activity_10": 23.415363, "activity_20": 23.571338, "activity_30": 23.487844}, "trend_signal": 1, "fair_value": 23.335233, "relative_strength": -2.324108, "rate_of_change": 0.04614363102285214, "market_dynamics": -0.820632, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.076787, "high": 23.094397, "low": 22.37251, "close": 22.865478, "volume": 3861702}, "trend_line": 23.304293, "activity_lines": {"activity_5": 23.159551, "activity_10": 23.282814, "activity_20": 23.505067, "activity_30": 23.46114}, "trend_signal": 0, "fair_value": 23.360548, "relative_strength": -3.621993, "rate_of_change": 0.10698735323228842, "market_dynamics": -0.760776, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.654168, "high": 23.323316, "low": 22.60134, "close": 23.015155, "volume": 4262123}, "trend_line": 23.337384, "activity_lines": {"activity_5": 23.077961, "activity_10": 23.214939, "activity_20": 23.453935, "activity_30": 23.442486}, "trend_signal": 0, "fair_value": 23.388313, "relative_strength": -3.377235, "rate_of_change": 0.1419952967463929, "market_dynamics": -0.686835, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.076787, "high": 23.252879, "low": 22.372422, "close": 22.372422, "volume": 3253518}, "trend_line": 23.33888, "activity_lines": {"activity_5": 22.805607, "activity_10": 23.048613, "activity_20": 23.340807, "activity_30": 23.38023}, "trend_signal": 0, "fair_value": 23.407881, "relative_strength": -3.717057, "rate_of_change": 0.006410315740613848, "market_dynamics": -0.692432, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.231548, "high": 22.570524, "low": 22.1391, "close": 22.31079, "volume": 3722980}, "trend_line": 23.325535, "activity_lines": {"activity_5": 22.59371, "activity_10": 22.893813, "activity_20": 23.225581, "activity_30": 23.313902}, "trend_signal": 0, "fair_value": 23.434164, "relative_strength": -1.637521, "rate_of_change": -0.05717926481476854, "market_dynamics": -0.771769, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.50449, "high": 23.279293, "low": 22.125894, "close": 23.226465, "volume": 3002509}, "trend_line": 23.340677, "activity_lines": {"activity_5": 22.759236, "activity_10": 22.918145, "activity_20": 23.20416, "activity_30": 23.30751}, "trend_signal": 0, "fair_value": 23.457865, "relative_strength": -3.212302, "rate_of_change": 0.0649159815626989, "market_dynamics": -0.779923, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.270488, "high": 23.305706, "low": 22.839064, "close": 23.015155, "volume": 1727281}, "trend_line": 23.33628, "activity_lines": {"activity_5": 22.844934, "activity_10": 22.904858, "activity_20": 23.166762, "activity_30": 23.286509}, "trend_signal": 0, "fair_value": 23.474892, "relative_strength": -5.342973, "rate_of_change": -0.018838356745182982, "market_dynamics": -0.90773, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.971133, "high": 23.979256, "low": 22.953523, "close": 23.657889, "volume": 2130408}, "trend_line": 23.364932, "activity_lines": {"activity_5": 23.134897, "activity_10": 23.020118, "activity_20": 23.192127, "activity_30": 23.307258}, "trend_signal": 0, "fair_value": 23.49395, "relative_strength": -4.863005, "rate_of_change": 0.12277878050829442, "market_dynamics": -0.696309, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.789958, "high": 23.974854, "low": 23.684303, "close": 23.869199, "volume": 1572428}, "trend_line": 23.393653, "activity_lines": {"activity_5": 23.452449, "activity_10": 23.168515, "activity_20": 23.237198, "activity_30": 23.339791}, "trend_signal": 0, "fair_value": 23.509889, "relative_strength": -4.926153, "rate_of_change": 0.12292353343891986, "market_dynamics": -0.419603, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.75474, "high": 23.935233, "low": 23.613866, "close": 23.904417, "volume": 2973002}, "trend_line": 23.414248, "activity_lines": {"activity_5": 23.681955, "activity_10": 23.318193, "activity_20": 23.283443, "activity_30": 23.372744}, "trend_signal": 0, "fair_value": 23.522722, "relative_strength": -5.492226, "rate_of_change": 0.08803669952700478, "market_dynamics": -0.051642, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.763544, "high": 23.807567, "low": 23.364826, "close": 23.46094, "volume": 2393560}, "trend_line": 23.430813, "activity_lines": {"activity_5": 23.657393, "activity_10": 23.377953, "activity_20": 23.288626, "activity_30": 23.375756}, "trend_signal": 0, "fair_value": 23.532718, "relative_strength": -7.31183, "rate_of_change": 0.07074752091119878, "market_dynamics": 0.24737, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.433479, "high": 24.193236, "low": 23.323635, "close": 24.037623, "volume": 7053859}, "trend_line": 23.463695, "activity_lines": {"activity_5": 23.809428, "activity_10": 23.535741, "activity_20": 23.351053, "activity_30": 23.414905}, "trend_signal": 0, "fair_value": 23.543824, "relative_strength": -7.083167, "rate_of_change": 0.14033657304166416, "market_dynamics": 0.565252, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.037623, "high": 24.330542, "low": 23.817935, "close": 24.284773, "volume": 3005924}, "trend_line": 23.511499, "activity_lines": {"activity_5": 23.975681, "activity_10": 23.717153, "activity_20": 23.441247, "activity_30": 23.467878}, "trend_signal": 0, "fair_value": 23.558543, "relative_strength": -6.796749, "rate_of_change": 0.2037360270835403, "market_dynamics": 0.689578, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.44954, "high": 24.925533, "low": 24.444963, "close": 24.843149, "volume": 1949306}, "trend_line": 23.567454, "activity_lines": {"activity_5": 24.286267, "activity_10": 23.977005, "activity_20": 23.583395, "activity_30": 23.553791}, "trend_signal": 0, "fair_value": 23.574458, "relative_strength": -4.817408, "rate_of_change": 0.23798992994874918, "market_dynamics": 0.742908, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.550231, "high": 24.62346, "low": 24.298504, "close": 24.440386, "volume": 2505634}, "trend_line": 23.592256, "activity_lines": {"activity_5": 24.397669, "activity_10": 24.118704, "activity_20": 23.681373, "activity_30": 23.610109}, "trend_signal": 1, "fair_value": 23.580893, "relative_strength": -4.654664, "rate_of_change": 0.1052383511600258, "market_dynamics": 0.90963, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.239005, "high": 24.444963, "low": 23.964394, "close": 24.284773, "volume": 3579878}, "trend_line": 23.598503, "activity_lines": {"activity_5": 24.421468, "activity_10": 24.19339, "activity_20": 23.757702, "activity_30": 23.654787}, "trend_signal": 1, "fair_value": 23.585645, "relative_strength": -6.734784, "rate_of_change": 0.026479027694519295, "market_dynamics": 0.828194, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.946086, "high": 23.946086, "low": 23.288393, "close": 23.763012, "volume": 4569468}, "trend_line": 23.612573, "activity_lines": {"activity_5": 24.216425, "activity_10": 24.153968, "activity_20": 23.77951, "activity_30": 23.665401}, "trend_signal": 1, "fair_value": 23.588296, "relative_strength": -9.475682, "rate_of_change": 0.05962242604965344, "market_dynamics": 0.791702, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.506709, "high": 24.458694, "low": 23.451786, "close": 24.431233, "volume": 3583516}, "trend_line": 23.641286, "activity_lines": {"activity_5": 24.25243, "activity_10": 24.222444, "activity_20": 23.864457, "activity_30": 23.718218}, "trend_signal": 1, "fair_value": 23.601215, "relative_strength": -7.5783, "rate_of_change": 0.12160047107106779, "market_dynamics": 0.802006, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.52277, "high": 24.531923, "low": 24.120007, "close": 24.20239, "volume": 2977609}, "trend_line": 23.667653, "activity_lines": {"activity_5": 24.20239, "activity_10": 24.235251, "activity_20": 23.922543, "activity_30": 23.754418}, "trend_signal": 1, "fair_value": 23.604957, "relative_strength": -9.485185, "rate_of_change": 0.11152946586746793, "market_dynamics": 0.770504, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.193236, "high": 24.989609, "low": 24.170352, "close": 24.632614, "volume": 3655222}, "trend_line": 23.683709, "activity_lines": {"activity_5": 24.338475, "activity_10": 24.320223, "activity_20": 24.018675, "activity_30": 23.816674}, "trend_signal": 1, "fair_value": 23.607806, "relative_strength": -8.893914, "rate_of_change": 0.06783942624137239, "market_dynamics": 0.784599, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.62346, "high": 25.044531, "low": 24.220606, "close": 24.962147, "volume": 2800505}, "trend_line": 23.717499, "activity_lines": {"activity_5": 24.571589, "activity_10": 24.45187, "activity_20": 24.140292, "activity_30": 23.899153}, "trend_signal": 1, "fair_value": 23.61231, "relative_strength": -7.141292, "rate_of_change": 0.14267191004584528, "market_dynamics": 0.929732, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.108607, "high": 25.392371, "low": 25.012493, "close": 25.300834, "volume": 2118324}, "trend_line": 23.730002, "activity_lines": {"activity_5": 24.872441, "activity_10": 24.617802, "activity_20": 24.285228, "activity_30": 24.001304}, "trend_signal": 1, "fair_value": 23.624514, "relative_strength": -7.200341, "rate_of_change": 0.05271635091035029, "market_dynamics": 1.018979, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.163529, "high": 25.291681, "low": 24.733305, "close": 25.081146, "volume": 2625014}, "trend_line": 23.765117, "activity_lines": {"activity_5": 24.997542, "activity_10": 24.720822, "activity_20": 24.397645, "activity_30": 24.088475}, "trend_signal": 1, "fair_value": 23.630999, "relative_strength": -8.632161, "rate_of_change": 0.14797723152320474, "market_dynamics": 1.108011, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.090299, "high": 25.308615, "low": 24.81578, "close": 25.181836, "volume": 3116455}, "trend_line": 23.81709, "activity_lines": {"activity_5": 25.112878, "activity_10": 24.827671, "activity_20": 24.509814, "activity_30": 24.179876}, "trend_signal": 1, "fair_value": 23.635339, "relative_strength": -7.765141, "rate_of_change": 0.21869448402042482, "market_dynamics": 1.16377, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.172683, "high": 25.497639, "low": 25.172683, "close": 25.181836, "volume": 3906179}, "trend_line": 23.889606, "activity_lines": {"activity_5": 25.162918, "activity_10": 24.928362, "activity_20": 24.608604, "activity_30": 24.267924}, "trend_signal": 1, "fair_value": 23.640643, "relative_strength": -7.449239, "rate_of_change": 0.30447044538186757, "market_dynamics": 1.22535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.319142, "high": 25.557138, "low": 25.026223, "close": 25.218451, "volume": 2112187}, "trend_line": 23.954538, "activity_lines": {"activity_5": 25.188549, "activity_10": 25.022229, "activity_20": 24.69721, "activity_30": 24.353656}, "trend_signal": 1, "fair_value": 23.647602, "relative_strength": -9.048106, "rate_of_change": 0.2718002130298795, "market_dynamics": 1.115671, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.255066, "high": 25.474755, "low": 25.181836, "close": 25.410679, "volume": 2452638}, "trend_line": 24.012964, "activity_lines": {"activity_5": 25.261168, "activity_10": 25.134071, "activity_20": 24.794637, "activity_30": 24.447601}, "trend_signal": 1, "fair_value": 23.65488, "relative_strength": -8.425682, "rate_of_change": 0.24390368121481099, "market_dynamics": 1.106413, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.502216, "high": 25.976469, "low": 25.378641, "close": 25.593753, "volume": 2555462}, "trend_line": 24.087178, "activity_lines": {"activity_5": 25.387489, "activity_10": 25.249241, "activity_20": 24.898093, "activity_30": 24.549587}, "trend_signal": 1, "fair_value": 23.663687, "relative_strength": -6.700465, "rate_of_change": 0.30905805713947404, "market_dynamics": 1.081216, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.75852, "high": 26.115514, "low": 25.26422, "close": 25.319142, "volume": 2934061}, "trend_line": 24.144901, "activity_lines": {"activity_5": 25.3881, "activity_10": 25.293345, "activity_20": 24.966177, "activity_30": 24.629068}, "trend_signal": 1, "fair_value": 23.666828, "relative_strength": -6.080292, "rate_of_change": 0.23964202033131196, "market_dynamics": 0.968661, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.51137, "high": 25.51137, "low": 24.824842, "close": 25.062838, "volume": 5570676}, "trend_line": 24.200537, "activity_lines": {"activity_5": 25.294122, "activity_10": 25.270544, "activity_20": 25.002947, "activity_30": 24.68829}, "trend_signal": 1, "fair_value": 23.667971, "relative_strength": -3.892562, "rate_of_change": 0.23042546333074546, "market_dynamics": 0.955434, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.026223, "high": 25.964478, "low": 24.980455, "close": 25.93244, "volume": 2098691}, "trend_line": 24.295432, "activity_lines": {"activity_5": 25.497944, "activity_10": 25.39803, "activity_20": 25.117019, "activity_30": 24.800026}, "trend_signal": 1, "fair_value": 23.6755, "relative_strength": -2.940233, "rate_of_change": 0.3921193980117097, "market_dynamics": 1.049733, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.097207, "high": 26.751696, "low": 25.882095, "close": 26.737966, "volume": 2105619}, "trend_line": 24.424515, "activity_lines": {"activity_5": 25.922676, "activity_10": 25.654334, "activity_20": 25.29604, "activity_30": 24.957609}, "trend_signal": 1, "fair_value": 23.682968, "relative_strength": -0.337484, "rate_of_change": 0.5313056380310415, "market_dynamics": 1.15617, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.756273, "high": 27.349433, "low": 26.545738, "close": 27.177343, "volume": 1746923}, "trend_line": 24.563255, "activity_lines": {"activity_5": 26.405381, "activity_10": 25.964395, "activity_20": 25.504047, "activity_30": 25.135211}, "trend_signal": 1, "fair_value": 23.697767, "relative_strength": -0.395598, "rate_of_change": 0.5680358443146244, "market_dynamics": 1.269405, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.259727, "high": 28.120175, "low": 27.259727, "close": 28.101867, "volume": 1843081}, "trend_line": 24.754236, "activity_lines": {"activity_5": 27.090688, "activity_10": 26.404438, "activity_20": 25.786329, "activity_30": 25.363508}, "trend_signal": 1, "fair_value": 23.718898, "relative_strength": 1.421728, "rate_of_change": 0.7775068898645443, "market_dynamics": 1.439177, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.955408, "high": 28.037792, "low": 27.438224, "close": 27.598414, "volume": 1768800}, "trend_line": 24.93049, "activity_lines": {"activity_5": 27.422663, "activity_10": 26.699853, "activity_20": 26.005146, "activity_30": 25.547003}, "trend_signal": 1, "fair_value": 23.731476, "relative_strength": -0.280944, "rate_of_change": 0.7120155112038203, "market_dynamics": 1.446117, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.717412, "high": 27.781488, "low": 26.701351, "close": 26.875271, "volume": 1587418}, "trend_line": 25.052117, "activity_lines": {"activity_5": 27.344551, "activity_10": 26.81985, "activity_20": 26.140055, "activity_30": 25.672473}, "trend_signal": 1, "fair_value": 23.734702, "relative_strength": -2.370419, "rate_of_change": 0.4878644583399691, "market_dynamics": 1.22884, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.16819, "high": 27.250573, "low": 26.508482, "close": 26.728812, "volume": 3364682}, "trend_line": 25.175906, "activity_lines": {"activity_5": 27.154764, "activity_10": 26.883093, "activity_20": 26.248678, "activity_30": 25.780647}, "trend_signal": 1, "fair_value": 23.737597, "relative_strength": -3.901952, "rate_of_change": 0.49412590560710756, "market_dynamics": 1.091049, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.737966, "high": 27.040038, "low": 26.623544, "close": 26.902732, "volume": 3118809}, "trend_line": 25.284067, "activity_lines": {"activity_5": 27.023561, "activity_10": 26.953993, "activity_20": 26.359743, "activity_30": 25.892055}, "trend_signal": 1, "fair_value": 23.746832, "relative_strength": -4.633082, "rate_of_change": 0.42962108295129103, "market_dynamics": 0.907262, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.84781, "high": 27.606103, "low": 26.843233, "close": 27.360418, "volume": 3415715}, "trend_line": 25.400441, "activity_lines": {"activity_5": 27.063227, "activity_10": 27.084309, "activity_20": 26.502628, "activity_30": 26.026013}, "trend_signal": 1, "fair_value": 23.755545, "relative_strength": -3.473859, "rate_of_change": 0.4602661431011096, "market_dynamics": 0.80826, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.378725, "high": 27.561799, "low": 27.086969, "close": 27.280711, "volume": 2921412}, "trend_line": 25.512984, "activity_lines": {"activity_5": 27.125755, "activity_10": 27.163018, "activity_20": 26.622884, "activity_30": 26.147321}, "trend_signal": 1, "fair_value": 23.765533, "relative_strength": -3.568718, "rate_of_change": 0.44307498440676174, "market_dynamics": 0.810843, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.50213, "high": 27.86655, "low": 27.299162, "close": 27.834259, "volume": 2767911}, "trend_line": 25.658762, "activity_lines": {"activity_5": 27.393978, "activity_10": 27.302047, "activity_20": 26.783248, "activity_30": 26.297081}, "trend_signal": 1, "fair_value": 23.781722, "relative_strength": -3.319182, "rate_of_change": 0.5713874943048605, "market_dynamics": 0.780913, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.889614, "high": 28.447775, "low": 27.837396, "close": 28.378582, "volume": 2256669}, "trend_line": 25.80346, "activity_lines": {"activity_5": 27.77971, "activity_10": 27.505466, "activity_20": 26.981777, "activity_30": 26.472553}, "trend_signal": 1, "fair_value": 23.802574, "relative_strength": -2.231364, "rate_of_change": 0.563932118003206, "market_dynamics": 0.826688, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.221743, "high": 28.240102, "low": 27.193066, "close": 27.206904, "volume": 2348725}, "trend_line": 25.900865, "activity_lines": {"activity_5": 27.664898, "activity_10": 27.466023, "activity_20": 27.05406, "activity_30": 26.563098}, "trend_signal": 1, "fair_value": 23.817752, "relative_strength": -4.242488, "rate_of_change": 0.37748813531207986, "market_dynamics": 0.561124, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.32684, "high": 27.39142, "low": 26.764066, "close": 27.04084, "volume": 2926352}, "trend_line": 25.974121, "activity_lines": {"activity_5": 27.474453, "activity_10": 27.395849, "activity_20": 27.100406, "activity_30": 26.636644}, "trend_signal": 1, "fair_value": 23.831559, "relative_strength": -3.829624, "rate_of_change": 0.28283225289966435, "market_dynamics": 0.362394, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.050066, "high": 27.419098, "low": 26.441162, "close": 26.588775, "volume": 2395359}, "trend_line": 26.045734, "activity_lines": {"activity_5": 27.154625, "activity_10": 27.262773, "activity_20": 27.094845, "activity_30": 26.6763}, "trend_signal": 1, "fair_value": 23.841345, "relative_strength": -3.222492, "rate_of_change": 0.2757090413184695, "market_dynamics": -0.047304, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.334066, "high": 26.856324, "low": 25.204904, "close": 26.81942, "volume": 4195876}, "trend_line": 26.130222, "activity_lines": {"activity_5": 26.957807, "activity_10": 27.189989, "activity_20": 27.104551, "activity_30": 26.726215}, "trend_signal": 1, "fair_value": 23.850978, "relative_strength": -2.274301, "rate_of_change": 0.324383256006532, "market_dynamics": -0.371332, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.967033, "high": 27.76036, "low": 26.948582, "close": 27.751227, "volume": 1892667}, "trend_line": 26.263163, "activity_lines": {"activity_5": 27.139248, "activity_10": 27.28764, "activity_20": 27.195376, "activity_30": 26.830796}, "trend_signal": 1, "fair_value": 23.871431, "relative_strength": -2.645269, "rate_of_change": 0.508763377517416, "market_dynamics": -0.525617, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.954195, "high": 28.161775, "low": 27.46984, "close": 28.00955, "volume": 1895623}, "trend_line": 26.38244, "activity_lines": {"activity_5": 27.448621, "activity_10": 27.41367, "activity_20": 27.299659, "activity_30": 26.943466}, "trend_signal": 1, "fair_value": 23.887213, "relative_strength": -2.967829, "rate_of_change": 0.45416083355991926, "market_dynamics": -0.620639, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.889614, "high": 28.111033, "low": 27.67742, "close": 27.78813, "volume": 2648123}, "trend_line": 26.501965, "activity_lines": {"activity_5": 27.630676, "activity_10": 27.479317, "activity_20": 27.37135, "activity_30": 27.034156}, "trend_signal": 1, "fair_value": 23.898107, "relative_strength": -3.860108, "rate_of_change": 0.45304755739044394, "market_dynamics": -0.500438, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.483679, "high": 27.511356, "low": 26.800969, "close": 26.837872, "volume": 1697811}, "trend_line": 26.575473, "activity_lines": {"activity_5": 27.44616, "activity_10": 27.364414, "activity_20": 27.340783, "activity_30": 27.055827}, "trend_signal": 1, "fair_value": 23.904184, "relative_strength": -3.012533, "rate_of_change": 0.2773681121381013, "market_dynamics": -0.668997, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.828646, "high": 27.336066, "low": 26.46884, "close": 27.253033, "volume": 2470637}, "trend_line": 26.651836, "activity_lines": {"activity_5": 27.383425, "activity_10": 27.333046, "activity_20": 27.341302, "activity_30": 27.099541}, "trend_signal": 1, "fair_value": 23.915066, "relative_strength": -5.118621, "rate_of_change": 0.28734389788659875, "market_dynamics": -0.665186, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.409872, "high": 27.958808, "low": 27.317614, "close": 27.815808, "volume": 1977371}, "trend_line": 26.735669, "activity_lines": {"activity_5": 27.479373, "activity_10": 27.414569, "activity_20": 27.389131, "activity_30": 27.174636}, "trend_signal": 1, "fair_value": 23.929403, "relative_strength": -4.295679, "rate_of_change": 0.31454868625186666, "market_dynamics": -0.640502, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.000324, "high": 30.316001, "low": 28.000324, "close": 30.103808, "volume": 4066115}, "trend_line": 26.903091, "activity_lines": {"activity_5": 28.333683, "activity_10": 27.922324, "activity_20": 27.649732, "activity_30": 27.391935}, "trend_signal": 1, "fair_value": 23.957028, "relative_strength": 3.072675, "rate_of_change": 0.6262121213424597, "market_dynamics": -0.198283, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.113033, "high": 31.026388, "low": 29.670195, "close": 30.851098, "volume": 3270899}, "trend_line": 27.092066, "activity_lines": {"activity_5": 29.297472, "activity_10": 28.513279, "activity_20": 27.967568, "activity_30": 27.646645}, "trend_signal": 1, "fair_value": 23.987352, "relative_strength": 5.357356, "rate_of_change": 0.7024285796750984, "market_dynamics": 0.453469, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.15555, "high": 31.36313, "low": 29.273485, "close": 30.01155, "volume": 3467546}, "trend_line": 27.253056, "activity_lines": {"activity_5": 29.777214, "activity_10": 28.882311, "activity_20": 28.192355, "activity_30": 27.834999}, "trend_signal": 1, "fair_value": 24.009284, "relative_strength": 1.41014, "rate_of_change": 0.5942330127204095, "market_dynamics": 0.919878, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.873163, "high": 30.122259, "low": 29.181227, "close": 29.771679, "volume": 2260573}, "trend_line": 27.404831, "activity_lines": {"activity_5": 29.965421, "activity_10": 29.145498, "activity_20": 28.382806, "activity_30": 27.997491}, "trend_signal": 1, "fair_value": 24.031771, "relative_strength": -0.153115, "rate_of_change": 0.5569100213935665, "market_dynamics": 1.194005, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.587162, "high": 29.674808, "low": 29.212595, "close": 29.347292, "volume": 1774665}, "trend_line": 27.536051, "activity_lines": {"activity_5": 29.844255, "activity_10": 29.277847, "activity_20": 28.519047, "activity_30": 28.122811}, "trend_signal": 1, "fair_value": 24.054904, "relative_strength": -0.468647, "rate_of_change": 0.47882068676139256, "market_dynamics": 0.958516, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.384195, "high": 29.554872, "low": 28.766066, "close": 28.987485, "volume": 2801626}, "trend_line": 27.649176, "activity_lines": {"activity_5": 29.501055, "activity_10": 29.315756, "activity_20": 28.608552, "activity_30": 28.216452}, "trend_signal": 1, "fair_value": 24.074914, "relative_strength": -0.183694, "rate_of_change": 0.41082506710929656, "market_dynamics": 0.700818, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.227356, "high": 30.103808, "low": 28.858324, "close": 29.162775, "volume": 2784724}, "trend_line": 27.777297, "activity_lines": {"activity_5": 29.290707, "activity_10": 29.367756, "activity_20": 28.704824, "activity_30": 28.314103}, "trend_signal": 1, "fair_value": 24.094977, "relative_strength": -3.985669, "rate_of_change": 0.4633808978611158, "market_dynamics": 0.540892, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.987485, "high": 29.015162, "low": 28.064904, "close": 28.111033, "volume": 3985663}, "trend_line": 27.878903, "activity_lines": {"activity_5": 28.842332, "activity_10": 29.203537, "activity_20": 28.692347, "activity_30": 28.335635}, "trend_signal": 1, "fair_value": 24.112379, "relative_strength": -5.296242, "rate_of_change": 0.36578793105751184, "market_dynamics": 0.437535, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.350904, "high": 28.516969, "low": 28.166388, "close": 28.230969, "volume": 5172772}, "trend_line": 27.955521, "activity_lines": {"activity_5": 28.560638, "activity_10": 29.037975, "activity_20": 28.687339, "activity_30": 28.358348}, "trend_signal": 1, "fair_value": 24.136927, "relative_strength": -6.247086, "rate_of_change": 0.27482429993748264, "market_dynamics": 0.326035, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.304775, "high": 28.357547, "low": 27.732775, "close": 28.166388, "volume": 2729682}, "trend_line": 28.003135, "activity_lines": {"activity_5": 28.36013, "activity_10": 28.842891, "activity_20": 28.674291, "activity_30": 28.371953}, "trend_signal": 1, "fair_value": 24.156674, "relative_strength": -7.34198, "rate_of_change": 0.1703205602929002, "market_dynamics": 0.022609, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.129485, "high": 28.738388, "low": 28.037227, "close": 28.535421, "volume": 2763832}, "trend_line": 28.048404, "activity_lines": {"activity_5": 28.36136, "activity_10": 28.70853, "activity_20": 28.697399, "activity_30": 28.406294}, "trend_signal": 1, "fair_value": 24.176557, "relative_strength": -6.772503, "rate_of_change": 0.16165690020064225, "market_dynamics": -0.248442, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.411872, "high": 29.716324, "low": 28.494055, "close": 28.570755, "volume": 3513646}, "trend_line": 28.064034, "activity_lines": {"activity_5": 28.404506, "activity_10": 28.60911, "activity_20": 28.717547, "activity_30": 28.439994}, "trend_signal": 1, "fair_value": 24.198835, "relative_strength": -5.942318, "rate_of_change": 0.055725095802235426, "market_dynamics": -0.345729, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.541993, "high": 28.541993, "low": 27.63118, "close": 27.89963, "volume": 7707601}, "trend_line": 28.074074, "activity_lines": {"activity_5": 28.263412, "activity_10": 28.429127, "activity_20": 28.666492, "activity_30": 28.429387}, "trend_signal": 1, "fair_value": 24.214114, "relative_strength": -6.26452, "rate_of_change": 0.035775327239127665, "market_dynamics": -0.437063, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.97633, "high": 28.331068, "low": 27.89963, "close": 28.120143, "volume": 3963062}, "trend_line": 28.11557, "activity_lines": {"activity_5": 28.209915, "activity_10": 28.327636, "activity_20": 28.630197, "activity_30": 28.432359}, "trend_signal": 1, "fair_value": 24.230393, "relative_strength": -5.932575, "rate_of_change": 0.14780897136625842, "market_dynamics": -0.462273, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.985918, "high": 27.985918, "low": 27.650355, "close": 27.78458, "volume": 2783669}, "trend_line": 28.150762, "activity_lines": {"activity_5": 28.051953, "activity_10": 28.195162, "activity_20": 28.555749, "activity_30": 28.411005}, "trend_signal": 0, "fair_value": 24.242139, "relative_strength": -6.360868, "rate_of_change": 0.1251690789124978, "market_dynamics": -0.590096, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.851693, "high": 28.148905, "low": 27.007993, "close": 27.007993, "volume": 3610927}, "trend_line": 28.154271, "activity_lines": {"activity_5": 27.660582, "activity_10": 27.949903, "activity_20": 28.407181, "activity_30": 28.337278}, "trend_signal": 0, "fair_value": 24.244992, "relative_strength": -7.000179, "rate_of_change": 0.012465026701590155, "market_dynamics": -0.799101, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.816243, "high": 27.952361, "low": 26.816243, "close": 27.765405, "volume": 4391514}, "trend_line": 28.167771, "activity_lines": {"activity_5": 27.62351, "activity_10": 27.878345, "activity_20": 28.335518, "activity_30": 28.31219}, "trend_signal": 0, "fair_value": 24.25524, "relative_strength": -7.003912, "rate_of_change": 0.04795009609730956, "market_dynamics": -0.911464, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.995505, "high": 28.426943, "low": 27.870868, "close": 28.35983, "volume": 3803689}, "trend_line": 28.203741, "activity_lines": {"activity_5": 27.83827, "activity_10": 27.940272, "activity_20": 28.320574, "activity_30": 28.324581}, "trend_signal": 0, "fair_value": 24.270357, "relative_strength": -6.487968, "rate_of_change": 0.12769913529900007, "market_dynamics": -0.853097, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.072205, "high": 28.834412, "low": 27.971536, "close": 28.350243, "volume": 3844795}, "trend_line": 28.220941, "activity_lines": {"activity_5": 28.019154, "activity_10": 27.995933, "activity_20": 28.297471, "activity_30": 28.334033}, "trend_signal": 0, "fair_value": 24.282078, "relative_strength": -5.474002, "rate_of_change": 0.0609848175814655, "market_dynamics": -0.700916, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.985918, "high": 28.931725, "low": 27.985918, "close": 28.561168, "volume": 4661964}, "trend_line": 28.227027, "activity_lines": {"activity_5": 28.255007, "activity_10": 28.087774, "activity_20": 28.28923, "activity_30": 28.355983}, "trend_signal": 0, "fair_value": 24.292718, "relative_strength": -4.521903, "rate_of_change": 0.021565545953977274, "market_dynamics": -0.462183, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.877555, "high": 29.615793, "low": 28.800855, "close": 29.615793, "volume": 2685452}, "trend_line": 28.307323, "activity_lines": {"activity_5": 28.790629, "activity_10": 28.364188, "activity_20": 28.377881, "activity_30": 28.445581}, "trend_signal": 1, "fair_value": 24.310912, "relative_strength": -2.369524, "rate_of_change": 0.2844649562279463, "market_dynamics": -0.197001, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.807543, "high": 30.238981, "low": 29.630174, "close": 29.941768, "volume": 2946269}, "trend_line": 28.404021, "activity_lines": {"activity_5": 29.261055, "activity_10": 28.680227, "activity_20": 28.4999, "activity_30": 28.551029}, "trend_signal": 1, "fair_value": 24.340084, "relative_strength": 0.332171, "rate_of_change": 0.3416006522411178, "market_dynamics": 0.115906, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.797956, "high": 30.056818, "low": 28.786474, "close": 29.040543, "volume": 3914491}, "trend_line": 28.485746, "activity_lines": {"activity_5": 29.285983, "activity_10": 28.807479, "activity_20": 28.540419, "activity_30": 28.592095}, "trend_signal": 1, "fair_value": 24.377767, "relative_strength": -1.719433, "rate_of_change": 0.2877233473387402, "market_dynamics": 0.340201, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.232293, "high": 30.052024, "low": 28.74544, "close": 29.932181, "volume": 4331598}, "trend_line": 28.589505, "activity_lines": {"activity_5": 29.562742, "activity_10": 29.076104, "activity_20": 28.67048, "activity_30": 28.685413}, "trend_signal": 1, "fair_value": 24.425451, "relative_strength": 4.423744, "rate_of_change": 0.3642488422104169, "market_dynamics": 0.562303, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.519918, "high": 30.186249, "low": 29.098068, "close": 30.171868, "volume": 3783135}, "trend_line": 28.670193, "activity_lines": {"activity_5": 29.813935, "activity_10": 29.355362, "activity_20": 28.822603, "activity_30": 28.787501}, "trend_signal": 1, "fair_value": 24.46848, "relative_strength": 7.556427, "rate_of_change": 0.2822294404887461, "market_dynamics": 0.684087, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.306093, "high": 30.708768, "low": 29.860274, "close": 29.999293, "volume": 3125387}, "trend_line": 28.736518, "activity_lines": {"activity_5": 29.900222, "activity_10": 29.559837, "activity_20": 28.954365, "activity_30": 28.873249}, "trend_signal": 1, "fair_value": 24.507969, "relative_strength": 6.228145, "rate_of_change": 0.23133782182770476, "market_dynamics": 0.644084, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.095168, "high": 30.191043, "low": 29.448012, "close": 29.500743, "volume": 3179629}, "trend_line": 28.793605, "activity_lines": {"activity_5": 29.79476, "activity_10": 29.619279, "activity_20": 29.033827, "activity_30": 28.922554}, "trend_signal": 1, "fair_value": 24.541564, "relative_strength": 5.868549, "rate_of_change": 0.19865663613106926, "market_dynamics": 0.619227, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.299405, "high": 29.678112, "low": 27.05593, "close": 27.36273, "volume": 4391576}, "trend_line": 28.8111, "activity_lines": {"activity_5": 29.006028, "activity_10": 29.258441, "activity_20": 28.90806, "activity_30": 28.83024}, "trend_signal": 1, "fair_value": 24.562777, "relative_strength": 7.81479, "rate_of_change": 0.060760019455709906, "market_dynamics": 0.409241, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.145117, "high": 27.741436, "low": 25.339767, "close": 27.698293, "volume": 13210990}, "trend_line": 28.825942, "activity_lines": {"activity_5": 28.441005, "activity_10": 28.976743, "activity_20": 28.817814, "activity_30": 28.758446}, "trend_signal": 0, "fair_value": 24.588257, "relative_strength": 3.21237, "rate_of_change": 0.051514867533699084, "market_dynamics": 0.265373, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.97633, "high": 28.158493, "low": 27.602418, "close": 27.880455, "volume": 3011355}, "trend_line": 28.828097, "activity_lines": {"activity_5": 28.085628, "activity_10": 28.740018, "activity_20": 28.747454, "activity_30": 28.697447}, "trend_signal": 0, "fair_value": 24.619931, "relative_strength": 5.308557, "rate_of_change": 0.007475904863745139, "market_dynamics": 0.010036, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.97633, "high": 28.906318, "low": 27.655149, "close": 28.772093, "volume": 3921853}, "trend_line": 28.783707, "activity_lines": {"activity_5": 28.180224, "activity_10": 28.677787, "activity_20": 28.763373, "activity_30": 28.693833}, "trend_signal": 0, "fair_value": 24.658433, "relative_strength": 3.871145, "rate_of_change": -0.15398172137411612, "market_dynamics": -0.137101, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.829618, "high": 29.711668, "low": 28.661837, "close": 29.625381, "volume": 3219625}, "trend_line": 28.742849, "activity_lines": {"activity_5": 28.641064, "activity_10": 28.786038, "activity_20": 28.859431, "activity_30": 28.748135}, "trend_signal": 0, "fair_value": 24.705579, "relative_strength": 3.936987, "rate_of_change": -0.14194835988290203, "market_dynamics": -0.149965, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.913006, "high": 29.92221, "low": 29.31858, "close": 29.682906, "volume": 2984912}, "trend_line": 28.731895, "activity_lines": {"activity_5": 29.112769, "activity_10": 28.910502, "activity_20": 28.955945, "activity_30": 28.808784}, "trend_signal": 1, "fair_value": 24.75521, "relative_strength": 4.595157, "rate_of_change": -0.03811034876882988, "market_dynamics": -0.20313, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.344443, "high": 30.785468, "low": 30.181456, "close": 30.603306, "volume": 3351299}, "trend_line": 28.759615, "activity_lines": {"activity_5": 29.736596, "activity_10": 29.190631, "activity_20": 29.131624, "activity_30": 28.92952}, "trend_signal": 1, "fair_value": 24.807884, "relative_strength": 2.507391, "rate_of_change": 0.09647814736897317, "market_dynamics": 0.025563, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.392381, "high": 30.919693, "low": 30.392381, "close": 30.718356, "volume": 3135765}, "trend_line": 28.805318, "activity_lines": {"activity_5": 30.205105, "activity_10": 29.479476, "activity_20": 29.306436, "activity_30": 29.05589}, "trend_signal": 1, "fair_value": 24.857961, "relative_strength": 5.56356, "rate_of_change": 0.1589138102161646, "market_dynamics": 0.182074, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.641656, "high": 30.641656, "low": 29.965737, "close": 30.114343, "volume": 2952813}, "trend_line": 28.84288, "activity_lines": {"activity_5": 30.283083, "activity_10": 29.648565, "activity_20": 29.409753, "activity_30": 29.140344}, "trend_signal": 1, "fair_value": 24.904009, "relative_strength": 1.702856, "rate_of_change": 0.13039953247522282, "market_dynamics": 0.215465, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.191043, "high": 30.866962, "low": 30.090374, "close": 30.842993, "volume": 3313199}, "trend_line": 28.898887, "activity_lines": {"activity_5": 30.514462, "activity_10": 29.948044, "activity_20": 29.567673, "activity_30": 29.269383}, "trend_signal": 1, "fair_value": 24.959806, "relative_strength": 2.437587, "rate_of_change": 0.19417963809438402, "market_dynamics": 0.400022, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.919693, "high": 31.581231, "low": 30.881343, "close": 31.207318, "volume": 2989876}, "trend_line": 29.002096, "activity_lines": {"activity_5": 30.786107, "activity_10": 30.289359, "activity_20": 29.745635, "activity_30": 29.418314}, "trend_signal": 1, "fair_value": 25.023178, "relative_strength": 3.936421, "rate_of_change": 0.35713832162464676, "market_dynamics": 0.47888, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.552468, "high": 31.709224, "low": 30.814231, "close": 30.833406, "volume": 2630626}, "trend_line": 29.088844, "activity_lines": {"activity_5": 30.831488, "activity_10": 30.492788, "activity_20": 29.874427, "activity_30": 29.536463}, "trend_signal": 1, "fair_value": 25.08136, "relative_strength": 2.816655, "rate_of_change": 0.29910941609185776, "market_dynamics": 0.501204, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.842993, "high": 31.953023, "low": 30.775881, "close": 31.793813, "volume": 3549261}, "trend_line": 29.209758, "activity_lines": {"activity_5": 31.181665, "activity_10": 30.813835, "activity_20": 30.082862, "activity_30": 29.710977}, "trend_signal": 1, "fair_value": 25.147517, "relative_strength": 2.425075, "rate_of_change": 0.41567138247226004, "market_dynamics": 0.767413, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.678023, "high": 32.41618, "low": 31.581532, "close": 32.382408, "volume": 2191445}, "trend_line": 29.337991, "activity_lines": {"activity_5": 31.656343, "activity_10": 31.170747, "activity_20": 30.33196, "activity_30": 29.915664}, "trend_signal": 1, "fair_value": 25.218194, "relative_strength": 2.543171, "rate_of_change": 0.43900740293705287, "market_dynamics": 0.920553, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.131532, "high": 32.232847, "low": 31.943374, "close": 32.121882, "volume": 2484615}, "trend_line": 29.456362, "activity_lines": {"activity_5": 31.892974, "activity_10": 31.414649, "activity_20": 30.543072, "activity_30": 30.09527}, "trend_signal": 1, "fair_value": 25.291906, "relative_strength": 1.990876, "rate_of_change": 0.40347343483744263, "market_dynamics": 1.049046, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.170128, "high": 32.705654, "low": 32.083286, "close": 32.459601, "volume": 2480555}, "trend_line": 29.608361, "activity_lines": {"activity_5": 32.156919, "activity_10": 31.674563, "activity_20": 30.775966, "activity_30": 30.289028}, "trend_signal": 1, "fair_value": 25.365538, "relative_strength": 2.352518, "rate_of_change": 0.5160141635956267, "market_dynamics": 1.21456, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.681531, "high": 33.202583, "low": 32.642934, "close": 32.942057, "volume": 2910829}, "trend_line": 29.769092, "activity_lines": {"activity_5": 32.498198, "activity_10": 31.971711, "activity_20": 31.038527, "activity_30": 30.504105}, "trend_signal": 1, "fair_value": 25.438734, "relative_strength": 2.266316, "rate_of_change": 0.542856796429907, "market_dynamics": 1.308043, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.893811, "high": 32.893811, "low": 31.938549, "close": 32.04469, "volume": 5347053}, "trend_line": 29.911095, "activity_lines": {"activity_5": 32.399777, "activity_10": 32.063178, "activity_20": 31.201291, "activity_30": 30.650918}, "trend_signal": 1, "fair_value": 25.506391, "relative_strength": 1.901605, "rate_of_change": 0.4770148851029752, "market_dynamics": 1.345519, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.343812, "high": 32.97882, "low": 32.236514, "close": 32.845566, "volume": 5166768}, "trend_line": 30.105681, "activity_lines": {"activity_5": 32.55159, "activity_10": 32.276145, "activity_20": 31.431411, "activity_30": 30.840238}, "trend_signal": 1, "fair_value": 25.574265, "relative_strength": 1.890718, "rate_of_change": 0.6505478986977944, "market_dynamics": 1.457649, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.816618, "high": 33.578898, "low": 32.700829, "close": 33.173635, "volume": 4443374}, "trend_line": 30.285955, "activity_lines": {"activity_5": 32.781882, "activity_10": 32.499101, "activity_20": 31.679223, "activity_30": 31.038171}, "trend_signal": 1, "fair_value": 25.647448, "relative_strength": 1.873535, "rate_of_change": 0.5988039267406066, "market_dynamics": 1.583303, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.289425, "high": 33.646442, "low": 32.87596, "close": 33.598196, "volume": 4702585}, "trend_line": 30.460568, "activity_lines": {"activity_5": 33.083577, "activity_10": 32.756876, "activity_20": 31.949978, "activity_30": 31.251864}, "trend_signal": 1, "fair_value": 25.722071, "relative_strength": 2.815099, "rate_of_change": 0.5765477760235636, "market_dynamics": 1.613223, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.569249, "high": 33.660915, "low": 32.893811, "close": 33.23153, "volume": 5996067}, "trend_line": 30.623277, "activity_lines": {"activity_5": 33.187144, "activity_10": 32.904513, "activity_20": 32.156121, "activity_30": 31.430636}, "trend_signal": 1, "fair_value": 25.797924, "relative_strength": 1.671971, "rate_of_change": 0.5341627247397458, "market_dynamics": 1.649426, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.922758, "high": 33.603021, "low": 32.874513, "close": 33.434161, "volume": 6559099}, "trend_line": 30.78571, "activity_lines": {"activity_5": 33.338957, "activity_10": 33.04539, "activity_20": 32.355212, "activity_30": 31.611983}, "trend_signal": 1, "fair_value": 25.872992, "relative_strength": 1.892719, "rate_of_change": 0.5304233116527668, "market_dynamics": 1.659387, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.694687, "high": 34.572756, "low": 33.578898, "close": 34.514861, "volume": 6878810}, "trend_line": 30.949013, "activity_lines": {"activity_5": 33.758371, "activity_10": 33.352933, "activity_20": 32.630782, "activity_30": 31.852573}, "trend_signal": 1, "fair_value": 25.959638, "relative_strength": 3.425357, "rate_of_change": 0.5304506538910393, "market_dynamics": 1.697766, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.688545, "high": 35.248194, "low": 34.606431, "close": 34.727142, "volume": 8871207}, "trend_line": 31.108525, "activity_lines": {"activity_5": 34.13726, "activity_10": 33.660301, "activity_20": 32.899222, "activity_30": 32.096324}, "trend_signal": 1, "fair_value": 26.051974, "relative_strength": 2.68378, "rate_of_change": 0.5154025428856146, "market_dynamics": 1.726068, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.611352, "high": 34.871782, "low": 34.41837, "close": 34.601703, "volume": 8670677}, "trend_line": 31.293897, "activity_lines": {"activity_5": 34.370768, "activity_10": 33.897494, "activity_20": 33.131422, "activity_30": 32.32169}, "trend_signal": 1, "fair_value": 26.148478, "relative_strength": 2.643525, "rate_of_change": 0.5958881046272717, "market_dynamics": 1.77106, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.881528, "high": 35.209597, "low": 34.78494, "close": 35.045562, "volume": 9182819}, "trend_line": 31.464343, "activity_lines": {"activity_5": 34.685329, "activity_10": 34.176441, "activity_20": 33.38247, "activity_30": 32.563733}, "trend_signal": 1, "fair_value": 26.24462, "relative_strength": 2.894797, "rate_of_change": 0.544662110954089, "market_dynamics": 1.76252, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.006966, "high": 35.151703, "low": 33.472758, "close": 33.5596, "volume": 7848706}, "trend_line": 31.577267, "activity_lines": {"activity_5": 34.383633, "activity_10": 34.146967, "activity_20": 33.470846, "activity_30": 32.698911}, "trend_signal": 1, "fair_value": 26.335727, "relative_strength": 1.013646, "rate_of_change": 0.3588951468015702, "market_dynamics": 1.389439, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.466616, "high": 35.11301, "low": 34.027581, "close": 34.891177, "volume": 9308634}, "trend_line": 31.74033, "activity_lines": {"activity_5": 34.517435, "activity_10": 34.332055, "activity_20": 33.672508, "activity_30": 32.912711}, "trend_signal": 1, "fair_value": 26.429756, "relative_strength": 3.186468, "rate_of_change": 0.5163936448331677, "market_dynamics": 1.229159, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.093808, "high": 35.706526, "low": 34.871878, "close": 35.605211, "volume": 7687731}, "trend_line": 31.943813, "activity_lines": {"activity_5": 34.864159, "activity_10": 34.609774, "activity_20": 33.919426, "activity_30": 33.162058}, "trend_signal": 1, "fair_value": 26.532693, "relative_strength": 3.248863, "rate_of_change": 0.6410865923574157, "market_dynamics": 1.063583, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.865737, "high": 36.270999, "low": 35.474948, "close": 35.624509, "volume": 7117335}, "trend_line": 32.219205, "activity_lines": {"activity_5": 35.158779, "activity_10": 34.846791, "activity_20": 34.145506, "activity_30": 33.399523}, "trend_signal": 1, "fair_value": 26.631049, "relative_strength": 2.543247, "rate_of_change": 0.8621137370169417, "market_dynamics": 0.871172, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.711351, "high": 35.913982, "low": 35.228895, "close": 35.749947, "volume": 7757218}, "trend_line": 32.487594, "activity_lines": {"activity_5": 35.427024, "activity_10": 35.069773, "activity_20": 34.362497, "activity_30": 33.627312}, "trend_signal": 1, "fair_value": 26.725933, "relative_strength": 4.449813, "rate_of_change": 0.8330093805852723, "market_dynamics": 1.132656, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.087666, "high": 36.507402, "low": 35.856088, "close": 36.116613, "volume": 6630868}, "trend_line": 32.762132, "activity_lines": {"activity_5": 35.770532, "activity_10": 35.313632, "activity_20": 34.590997, "activity_30": 33.861443}, "trend_signal": 1, "fair_value": 26.823756, "relative_strength": 5.165045, "rate_of_change": 0.8450548846430416, "market_dynamics": 1.129751, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.749947, "high": 35.928456, "low": 34.678896, "close": 35.064861, "volume": 7055058}, "trend_line": 32.971891, "activity_lines": {"activity_5": 35.592988, "activity_10": 35.317492, "activity_20": 34.698746, "activity_30": 34.010006}, "trend_signal": 1, "fair_value": 26.912537, "relative_strength": 3.896802, "rate_of_change": 0.6402483208357692, "market_dynamics": 0.819433, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.084159, "high": 35.749947, "low": 35.077983, "close": 35.740298, "volume": 5968482}, "trend_line": 33.175722, "activity_lines": {"activity_5": 35.629012, "activity_10": 35.434158, "activity_20": 34.858048, "activity_30": 34.188613}, "trend_signal": 1, "fair_value": 27.001586, "relative_strength": 1.93239, "rate_of_change": 0.6181962690583959, "market_dynamics": 0.570272, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.701702, "high": 36.297631, "low": 35.606465, "close": 35.856088, "volume": 10697230}, "trend_line": 33.381494, "activity_lines": {"activity_5": 35.694626, "activity_10": 35.553456, "activity_20": 35.011147, "activity_30": 34.36154}, "trend_signal": 1, "fair_value": 27.093002, "relative_strength": 1.737501, "rate_of_change": 0.6202487469602114, "market_dynamics": 0.37364, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.836789, "high": 35.846342, "low": 35.31, "close": 35.41, "volume": 8810386}, "trend_line": 33.541718, "activity_lines": {"activity_5": 35.596105, "activity_10": 35.568841, "activity_20": 35.105588, "activity_30": 34.492411}, "trend_signal": 1, "fair_value": 27.183011, "relative_strength": 0.89691, "rate_of_change": 0.479978517438433, "market_dynamics": 0.021979, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.69, "high": 35.715, "low": 34.985, "close": 35.57, "volume": 12483174}, "trend_line": 33.703439, "activity_lines": {"activity_5": 35.573581, "activity_10": 35.60669, "activity_20": 35.203515, "activity_30": 34.623268}, "trend_signal": 1, "fair_value": 27.273152, "relative_strength": 1.06058, "rate_of_change": 0.48214882732005554, "market_dynamics": 0.028355, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.72, "high": 36.21, "low": 35.6787, "close": 36.21, "volume": 4983240}, "trend_line": 33.906628, "activity_lines": {"activity_5": 35.800832, "activity_10": 35.72435, "activity_20": 35.345607, "activity_30": 34.784982}, "trend_signal": 1, "fair_value": 27.366781, "relative_strength": 1.25557, "rate_of_change": 0.6028731964117808, "market_dynamics": -0.078691, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.96, "high": 36.825, "low": 35.845, "close": 36.82, "volume": 4516071}, "trend_line": 34.105861, "activity_lines": {"activity_5": 36.155073, "activity_10": 35.92894, "activity_20": 35.529773, "activity_30": 34.972941}, "trend_signal": 1, "fair_value": 27.458172, "relative_strength": 3.790489, "rate_of_change": 0.5875930806212861, "market_dynamics": -0.216263, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.77, "high": 37.3699, "low": 36.69, "close": 37.04, "volume": 5828710}, "trend_line": 34.300284, "activity_lines": {"activity_5": 36.510667, "activity_10": 36.151443, "activity_20": 35.717528, "activity_30": 35.16224}, "trend_signal": 1, "fair_value": 27.546838, "relative_strength": 2.531878, "rate_of_change": 0.5700574455516618, "market_dynamics": -0.089398, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.18, "high": 38.1874, "low": 37.18, "close": 37.75, "volume": 6649139}, "trend_line": 34.530837, "activity_lines": {"activity_5": 37.024, "activity_10": 36.477301, "activity_20": 35.956513, "activity_30": 35.384803}, "trend_signal": 1, "fair_value": 27.638211, "relative_strength": 4.568824, "rate_of_change": 0.6721606153465098, "market_dynamics": 0.193177, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.6, "high": 38.8399, "low": 37.59, "close": 38.81, "volume": 7240287}, "trend_line": 34.76471, "activity_lines": {"activity_5": 37.734667, "activity_10": 36.959522, "activity_20": 36.274933, "activity_30": 35.660878}, "trend_signal": 1, "fair_value": 27.73487, "relative_strength": 7.522934, "rate_of_change": 0.6772873764977162, "market_dynamics": 0.656323, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.96, "high": 40.28, "low": 38.5999, "close": 38.83, "volume": 7155558}, "trend_line": 34.97963, "activity_lines": {"activity_5": 38.236, "activity_10": 37.396409, "activity_20": 36.569659, "activity_30": 35.923154}, "trend_signal": 1, "fair_value": 27.836519, "relative_strength": 6.820668, "rate_of_change": 0.6182131247463285, "market_dynamics": 1.00448, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.48, "high": 39.4, "low": 38.46, "close": 39.39, "volume": 8237294}, "trend_line": 35.2219, "activity_lines": {"activity_5": 38.749333, "activity_10": 37.866656, "activity_20": 36.89717, "activity_30": 36.207694}, "trend_signal": 1, "fair_value": 27.943212, "relative_strength": 8.218942, "rate_of_change": 0.6926030950012844, "market_dynamics": 1.355656, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.39, "high": 40.42, "low": 39.28, "close": 39.65, "volume": 7363669}, "trend_line": 35.46158, "activity_lines": {"activity_5": 39.178, "activity_10": 38.317818, "activity_20": 37.227239, "activity_30": 36.493378}, "trend_signal": 1, "fair_value": 28.051682, "relative_strength": 9.988709, "rate_of_change": 0.680485720531828, "market_dynamics": 1.479281, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.48, "high": 40.31, "low": 39.155, "close": 40.31, "volume": 6123708}, "trend_line": 35.707178, "activity_lines": {"activity_5": 39.652667, "activity_10": 38.82, "activity_20": 37.596125, "activity_30": 36.80618}, "trend_signal": 1, "fair_value": 28.168296, "relative_strength": 10.254081, "rate_of_change": 0.6925748937300625, "market_dynamics": 1.487154, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.21, "high": 40.915, "low": 39.9401, "close": 40.3, "volume": 5571891}, "trend_line": 35.982355, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.231273, "activity_20": 37.93899, "activity_30": 37.102491}, "trend_signal": 1, "fair_value": 28.280709, "relative_strength": 10.407132, "rate_of_change": 0.7706489714757053, "market_dynamics": 1.482447, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.6, "high": 40.0694, "low": 37.6, "close": 37.85, "volume": 5975413}, "trend_line": 36.14917, "activity_lines": {"activity_5": 39.338, "activity_10": 39.111091, "activity_20": 38.016425, "activity_30": 37.222984}, "trend_signal": 1, "fair_value": 28.381553, "relative_strength": 5.652271, "rate_of_change": 0.46360222948164376, "market_dynamics": 1.057655, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.68, "high": 38.875, "low": 37.455, "close": 37.6, "volume": 6608680}, "trend_line": 36.296715, "activity_lines": {"activity_5": 38.704667, "activity_10": 38.915636, "activity_20": 38.05596, "activity_30": 37.316586}, "trend_signal": 1, "fair_value": 28.48141, "relative_strength": 6.455989, "rate_of_change": 0.4081559825578317, "market_dynamics": 0.591092, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.22, "high": 38.735, "low": 36.615, "close": 36.7, "volume": 7339473}, "trend_line": 36.400109, "activity_lines": {"activity_5": 37.890667, "activity_10": 38.542364, "activity_20": 38.000283, "activity_30": 37.342604}, "trend_signal": 1, "fair_value": 28.573541, "relative_strength": 5.706937, "rate_of_change": 0.28485773437073175, "market_dynamics": 0.061613, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.27, "high": 38.14, "low": 36.94, "close": 37.15, "volume": 8088284}, "trend_line": 36.530724, "activity_lines": {"activity_5": 37.423333, "activity_10": 38.257091, "activity_20": 37.982341, "activity_30": 37.390984}, "trend_signal": 1, "fair_value": 28.666098, "relative_strength": 9.254748, "rate_of_change": 0.35883134305998593, "market_dynamics": -0.418735, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.48, "high": 38.41, "low": 37.09, "close": 38.15, "volume": 4910514}, "trend_line": 36.687919, "activity_lines": {"activity_5": 37.5, "activity_10": 38.164545, "activity_20": 38.05297, "activity_30": 37.495454}, "trend_signal": 1, "fair_value": 28.764673, "relative_strength": 8.344562, "rate_of_change": 0.43030901878649197, "market_dynamics": -0.618992, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.16, "high": 39.805, "low": 37.83, "close": 39.67, "volume": 5798443}, "trend_line": 36.859757, "activity_lines": {"activity_5": 38.226667, "activity_10": 38.360364, "activity_20": 38.258678, "activity_30": 37.687846}, "trend_signal": 1, "fair_value": 28.87059, "relative_strength": 8.513342, "rate_of_change": 0.46837761498546987, "market_dynamics": -0.646761, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.965, "low": 39.575, "close": 40.77, "volume": 4253680}, "trend_line": 37.061186, "activity_lines": {"activity_5": 39.198667, "activity_10": 38.740909, "activity_20": 38.547219, "activity_30": 37.94012}, "trend_signal": 1, "fair_value": 28.985793, "relative_strength": 6.557952, "rate_of_change": 0.5464740312856576, "market_dynamics": -0.525915, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.409562, "high": 40.489087, "low": 39.613314, "close": 40.290125, "volume": 4149805}, "trend_line": 37.2508, "activity_lines": {"activity_5": 39.799375, "activity_10": 39.009114, "activity_20": 38.766107, "activity_30": 38.148438}, "trend_signal": 1, "fair_value": 29.096578, "relative_strength": 4.609499, "rate_of_change": 0.5116242097595011, "market_dynamics": -0.48568, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.200648, "high": 40.748069, "low": 39.802523, "close": 40.469382, "volume": 4084339}, "trend_line": 37.431594, "activity_lines": {"activity_5": 40.220494, "activity_10": 39.298272, "activity_20": 38.980952, "activity_30": 38.356089}, "trend_signal": 1, "fair_value": 29.206724, "relative_strength": 3.974783, "rate_of_change": 0.4853425966690616, "market_dynamics": -0.351492, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.419616, "high": 41.579155, "low": 40.091163, "close": 41.365163, "volume": 4850987}, "trend_line": 37.691779, "activity_lines": {"activity_5": 40.718915, "activity_10": 39.747401, "activity_20": 39.257018, "activity_30": 38.609868}, "trend_signal": 1, "fair_value": 29.324681, "relative_strength": 3.724903, "rate_of_change": 0.6950946304878171, "market_dynamics": -0.239775, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32535, "high": 41.454741, "low": 39.882148, "close": 40.001585, "volume": 3677766}, "trend_line": 37.862126, "activity_lines": {"activity_5": 40.548465, "activity_10": 39.929241, "activity_20": 39.375623, "activity_30": 38.758887}, "trend_signal": 1, "fair_value": 29.433337, "relative_strength": 0.023373, "rate_of_change": 0.45194735966165644, "market_dynamics": -0.307437, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.270319, "high": 40.514171, "low": 39.642278, "close": 40.379804, "volume": 3235757}, "trend_line": 38.021279, "activity_lines": {"activity_5": 40.481983, "activity_10": 40.140728, "activity_20": 39.512193, "activity_30": 38.921318}, "trend_signal": 1, "fair_value": 29.545704, "relative_strength": 0.075128, "rate_of_change": 0.4203488203488529, "market_dynamics": -0.317389, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.87746, "high": 41.176053, "low": 40.519147, "close": 40.927225, "volume": 4117038}, "trend_line": 38.198036, "activity_lines": {"activity_5": 40.623987, "activity_10": 40.401204, "activity_20": 39.683948, "activity_30": 39.108798}, "trend_signal": 1, "fair_value": 29.659567, "relative_strength": -0.107623, "rate_of_change": 0.46488967401649495, "market_dynamics": -0.27655, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.225819, "high": 42.226207, "low": 39.747781, "close": 39.852288, "volume": 4084887}, "trend_line": 38.334781, "activity_lines": {"activity_5": 40.365206, "activity_10": 40.389379, "activity_20": 39.734817, "activity_30": 39.215524}, "trend_signal": 1, "fair_value": 29.763131, "relative_strength": -0.304277, "rate_of_change": 0.35798960972757254, "market_dynamics": -0.429923, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.24046, "high": 40.902343, "low": 39.389468, "close": 40.807788, "volume": 5082203}, "trend_line": 38.491154, "activity_lines": {"activity_5": 40.466064, "activity_10": 40.502148, "activity_20": 39.866675, "activity_30": 39.375073}, "trend_signal": 1, "fair_value": 29.870249, "relative_strength": 1.430888, "rate_of_change": 0.4079141602504579, "market_dynamics": -0.180337, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.524412, "high": 41.594084, "low": 40.404687, "close": 40.748069, "volume": 3272459}, "trend_line": 38.680594, "activity_lines": {"activity_5": 40.584174, "activity_10": 40.555736, "activity_20": 39.983332, "activity_30": 39.520681}, "trend_signal": 1, "fair_value": 29.981833, "relative_strength": 0.274987, "rate_of_change": 0.49216503095749636, "market_dynamics": -0.047654, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.096428, "high": 41.161124, "low": 39.035, "close": 39.28, "volume": 4038786}, "trend_line": 38.798584, "activity_lines": {"activity_5": 40.163163, "activity_10": 40.322801, "activity_20": 39.95104, "activity_30": 39.559352}, "trend_signal": 1, "fair_value": 30.08254, "relative_strength": -1.040287, "rate_of_change": 0.3050366806673107, "market_dynamics": -0.141742, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.4, "high": 39.9701, "low": 39.14, "close": 39.42, "volume": 3898609}, "trend_line": 38.917381, "activity_lines": {"activity_5": 39.862138, "activity_10": 40.142411, "activity_20": 39.932604, "activity_30": 39.599443}, "trend_signal": 1, "fair_value": 30.185159, "relative_strength": -2.812736, "rate_of_change": 0.3061890093720964, "market_dynamics": -0.180591, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.88, "high": 40.59, "low": 39.335, "close": 40.53, "volume": 3080201}, "trend_line": 39.088048, "activity_lines": {"activity_5": 40.031595, "activity_10": 40.17966, "activity_20": 40.020978, "activity_30": 39.703483}, "trend_signal": 1, "fair_value": 30.290153, "relative_strength": -1.47812, "rate_of_change": 0.4385367042042261, "market_dynamics": -0.467744, "expectation": {"probability": 59.0549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa33c808-4de9-4176-996f-2a6b76ae956a/", "share_image": "https://sharemaestro.com/terminal/aa33c808-4de9-4176-996f-2a6b76ae956a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}