{"ticker": {"uuid": "aa35278e-e6db-41d9-80c5-c5504b1c6f8a", "symbol": "CIFR", "name": "Cipher Digital Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIFR rose 61.26%, moving from 253.00 to 408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 58.40 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "61.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.40"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 441.0, "low": 379.5, "close": 408.0, "volume": 25632}, "trend_line": 302.580001, "activity_lines": {"activity_5": 376.246667, "activity_10": 349.408366, "activity_20": 313.510669, "activity_30": 305.673141}, "trend_signal": 1, "fair_value": 171.428454, "relative_strength": 58.398898, "rate_of_change": 0.6430585175920152, "market_dynamics": 0.983657, "expectation": {"probability": 46.7847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.5, "high": 104.5, "low": 78.5, "close": 78.5, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.129997, "close": 72.129997, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.157499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.129997, "high": 77.0, "low": 72.129997, "close": 76.0, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 81.234666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.325999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 77.125999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.271666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 55.0, "close": 55.0, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 68.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.947142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 60.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.736666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.333333, "activity_10": 66.064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.0, "activity_10": 63.488909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.875454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 78.0, "low": 60.0, "close": 78.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.013818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 98.0, "low": 78.0, "close": 97.800003, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 77.400001, "activity_10": 70.620546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.186923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 97.800003, "close": 97.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.280002, "activity_10": 75.876365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 97.800003, "close": 97.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.640002, "activity_10": 80.665456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.800003, "high": 135.5, "low": 97.800003, "close": 132.0, "volume": 7077}, "trend_line": null, "activity_lines": {"activity_5": 107.880002, "activity_10": 91.276365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.564375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 147.899994, "low": 132.0, "close": 147.899994, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 123.619999, "activity_10": 103.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.466471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 147.899994, "close": 147.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.699997, "activity_10": 114.518181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 124.0, "close": 124.0, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 134.473331, "activity_10": 119.259999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.780526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 136.499998, "activity_10": 125.019999, "activity_20": 103.341047, "activity_30": null}, "trend_signal": 0, "fair_value": 93.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.979999, "activity_10": 129.398181, "activity_20": 107.432333, "activity_30": null}, "trend_signal": 0, "fair_value": 95.087143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.0, "high": 136.0, "low": 135.0, "close": 135.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 134.86, "activity_10": 132.212726, "activity_20": 111.283142, "activity_30": null}, "trend_signal": 0, "fair_value": 96.901363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.6, "activity_10": 133.990908, "activity_20": 114.988714, "activity_30": null}, "trend_signal": 0, "fair_value": 98.557826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 93.300003, "close": 93.300003, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 121.300001, "activity_10": 127.510909, "activity_20": 114.453809, "activity_30": null}, "trend_signal": 0, "fair_value": 98.33875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 93.300003, "close": 93.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.046668, "activity_10": 121.112728, "activity_20": 113.818095, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.300003, "high": 107.199997, "low": 93.300003, "close": 107.199997, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 106.273334, "activity_10": 117.323636, "activity_20": 114.423809, "activity_30": null}, "trend_signal": 0, "fair_value": 98.485769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.199997, "high": 113.599998, "low": 107.199997, "close": 113.599998, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 106.553333, "activity_10": 115.149091, "activity_20": 115.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 99.045555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 96.800003, "close": 96.800003, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 102.66, "activity_10": 110.543637, "activity_20": 114.668571, "activity_30": null}, "trend_signal": 0, "fair_value": 98.965357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 96.800003, "close": 96.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.313335, "activity_10": 106.867274, "activity_20": 113.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 98.89069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450713, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.800003, "high": 124.400002, "low": 96.800003, "close": 124.400002, "volume": 320}, "trend_line": 99.741, "activity_lines": {"activity_5": 108.933335, "activity_10": 108.703638, "activity_20": 115.089524, "activity_30": 108.189936}, "trend_signal": 1, "fair_value": 99.741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 121.599998, "close": 121.599998, "volume": 324}, "trend_line": 100.277667, "activity_lines": {"activity_5": 113.546667, "activity_10": 110.241819, "activity_20": 115.953334, "activity_30": 109.600194}, "trend_signal": 1, "fair_value": 100.446129, "relative_strength": null, "rate_of_change": 0.5380605768941501, "market_dynamics": -0.534415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.599998, "close": 121.599998, "volume": 0}, "trend_line": 100.847667, "activity_lines": {"activity_5": 117.2, "activity_10": 112.041818, "activity_20": 116.52381, "activity_30": 110.975828}, "trend_signal": 1, "fair_value": 101.107187, "relative_strength": null, "rate_of_change": 0.568421680572213, "market_dynamics": -0.50055, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 77.199997, "close": 77.199997, "volume": 644}, "trend_line": 100.804333, "activity_lines": {"activity_5": 105.519999, "activity_10": 106.012727, "activity_20": 112.658095, "activity_30": 109.450172}, "trend_signal": 1, "fair_value": 100.382727, "relative_strength": null, "rate_of_change": -0.042969759528499095, "market_dynamics": -0.472165, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 59.799999, "close": 59.799999, "volume": 7963}, "trend_line": 100.393333, "activity_lines": {"activity_5": 89.346665, "activity_10": 97.870908, "activity_20": 107.233333, "activity_30": 106.804731}, "trend_signal": 0, "fair_value": 99.189118, "relative_strength": null, "rate_of_change": -0.4077205689164189, "market_dynamics": -0.567298, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.0, "close": 59.0, "volume": 10}, "trend_line": 99.826667, "activity_lines": {"activity_5": 75.373332, "activity_10": 90.192727, "activity_20": 101.913333, "activity_30": 104.134193}, "trend_signal": 0, "fair_value": 98.040857, "relative_strength": null, "rate_of_change": -0.5644458482118508, "market_dynamics": -0.794338, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.16, "close": 54.16, "volume": 728}, "trend_line": 99.132, "activity_lines": {"activity_5": 64.146666, "activity_10": 82.258181, "activity_20": 96.317143, "activity_30": 101.187957}, "trend_signal": 0, "fair_value": 96.821944, "relative_strength": null, "rate_of_change": -0.6958731778553675, "market_dynamics": -1.000177, "expectation": {"probability": 28.6119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.16, "high": 54.16, "low": 48.0, "close": 48.0, "volume": 1992}, "trend_line": 98.898667, "activity_lines": {"activity_5": 55.362666, "activity_10": 74.167999, "activity_20": 90.504952, "activity_30": 97.889118}, "trend_signal": 0, "fair_value": 95.502432, "relative_strength": null, "rate_of_change": -0.235376064237584, "market_dynamics": -1.167797, "expectation": {"probability": 26.3021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.900002, "close": 46.900002, "volume": 843}, "trend_line": 98.628667, "activity_lines": {"activity_5": 51.118667, "activity_10": 67.070545, "activity_20": 85.063714, "activity_30": 94.534366}, "trend_signal": 0, "fair_value": 94.223421, "relative_strength": null, "rate_of_change": -0.273006713022745, "market_dynamics": -1.306886, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.900002, "close": 46.900002, "volume": 0}, "trend_line": 98.192, "activity_lines": {"activity_5": 48.894668, "activity_10": 60.880364, "activity_20": 80.103429, "activity_30": 91.197032}, "trend_signal": 0, "fair_value": 93.01, "relative_strength": null, "rate_of_change": -0.442738418030125, "market_dynamics": -1.314063, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.900002, "close": 46.900002, "volume": 0}, "trend_line": 97.755333, "activity_lines": {"activity_5": 47.530668, "activity_10": 55.597455, "activity_20": 75.510286, "activity_30": 87.887871}, "trend_signal": 0, "fair_value": 91.85725, "relative_strength": null, "rate_of_change": -0.44470730813100856, "market_dynamics": -1.352043, "expectation": {"probability": 23.1537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.900002, "close": 46.900002, "volume": 0}, "trend_line": 97.318667, "activity_lines": {"activity_5": 46.973335, "activity_10": 51.723637, "activity_20": 71.341429, "activity_30": 84.606882}, "trend_signal": 0, "fair_value": 90.760732, "relative_strength": null, "rate_of_change": -0.4466927650893361, "market_dynamics": -1.396412, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.900002, "close": 46.900002, "volume": 0}, "trend_line": 96.282, "activity_lines": {"activity_5": 46.900002, "activity_10": 49.208001, "activity_20": 67.596858, "activity_30": 81.354065}, "trend_signal": 0, "fair_value": 89.716429, "relative_strength": null, "rate_of_change": -1.0652293459794393, "market_dynamics": -1.390252, "expectation": {"probability": 20.6039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.900002, "high": 65.0, "low": 46.900002, "close": 65.0, "volume": 686}, "trend_line": 95.188667, "activity_lines": {"activity_5": 52.933335, "activity_10": 51.341456, "activity_20": 65.99562, "activity_30": 79.335871}, "trend_signal": 0, "fair_value": 89.141628, "relative_strength": null, "rate_of_change": -1.1355528551546512, "market_dynamics": -1.171421, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 94.095333, "activity_lines": {"activity_5": 57.760001, "activity_10": 53.696728, "activity_20": 64.727715, "activity_30": 77.388215}, "trend_signal": 0, "fair_value": 88.592955, "relative_strength": null, "rate_of_change": -1.1485968177283108, "market_dynamics": -0.991256, "expectation": {"probability": 23.52, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 93.002, "activity_lines": {"activity_5": 61.38, "activity_10": 55.957455, "activity_20": 63.594572, "activity_30": 75.511097}, "trend_signal": 0, "fair_value": 88.068667, "relative_strength": null, "rate_of_change": -1.1619417936487895, "market_dynamics": -0.744417, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 72.0, "low": 65.0, "close": 72.0, "volume": 556}, "trend_line": 91.002, "activity_lines": {"activity_5": 66.126667, "activity_10": 59.381819, "activity_20": 63.262858, "activity_30": 74.156129}, "trend_signal": 0, "fair_value": 87.719348, "relative_strength": null, "rate_of_change": -2.150491387281994, "market_dynamics": -0.407285, "expectation": {"probability": 23.2278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 88.472, "activity_lines": {"activity_5": 69.2, "activity_10": 62.481819, "activity_20": 63.098762, "activity_30": 72.930194}, "trend_signal": 0, "fair_value": 87.384894, "relative_strength": null, "rate_of_change": -2.780158677831258, "market_dynamics": -0.159632, "expectation": {"probability": 24.9649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 85.942, "activity_lines": {"activity_5": 70.6, "activity_10": 65.145455, "activity_20": 63.132762, "activity_30": 71.867484}, "trend_signal": 0, "fair_value": 87.064375, "relative_strength": null, "rate_of_change": -2.8596618139072265, "market_dynamics": 0.175013, "expectation": {"probability": 25.1156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 73.5, "low": 72.0, "close": 73.5, "volume": 5987}, "trend_line": 84.258667, "activity_lines": {"activity_5": 72.033333, "activity_10": 67.625455, "activity_20": 63.427715, "activity_30": 71.064775}, "trend_signal": 0, "fair_value": 86.787551, "relative_strength": null, "rate_of_change": -1.9586849270438091, "market_dynamics": 0.57393, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.5, "high": 96.0, "low": 73.5, "close": 96.0, "volume": 8559}, "trend_line": 82.925334, "activity_lines": {"activity_5": 80.4, "activity_10": 73.712727, "activity_20": 65.976477, "activity_30": 71.82228}, "trend_signal": 0, "fair_value": 86.9718, "relative_strength": null, "rate_of_change": -1.5824283097191603, "market_dynamics": 0.880454, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.5, "high": 115.199997, "low": 106.5, "close": 110.0, "volume": 1346}, "trend_line": 82.058667, "activity_lines": {"activity_5": 91.366667, "activity_10": 81.452727, "activity_20": 69.99381, "activity_30": 73.569033}, "trend_signal": 0, "fair_value": 87.423333, "relative_strength": null, "rate_of_change": -1.0451172858706927, "market_dynamics": 1.028331, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.699997, "high": 119.199997, "low": 114.699997, "close": 119.199997, "volume": 1661}, "trend_line": 81.532, "activity_lines": {"activity_5": 102.866666, "activity_10": 89.718181, "activity_20": 74.942572, "activity_30": 75.965247}, "trend_signal": 0, "fair_value": 88.034423, "relative_strength": 26.817461, "rate_of_change": -0.641817640055015, "market_dynamics": 1.108206, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.199997, "high": 121.699997, "low": 119.199997, "close": 121.699997, "volume": 71}, "trend_line": 81.088667, "activity_lines": {"activity_5": 112.053332, "activity_10": 97.123635, "activity_20": 80.140857, "activity_30": 78.556731}, "trend_signal": 0, "fair_value": 88.669623, "relative_strength": 26.922592, "rate_of_change": -0.5437533729087911, "market_dynamics": 1.016237, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.5, "high": 116.5, "low": 105.0, "close": 105.0, "volume": 1614}, "trend_line": 81.478667, "activity_lines": {"activity_5": 112.359999, "activity_10": 100.461817, "activity_20": 83.536762, "activity_30": 80.099398}, "trend_signal": 0, "fair_value": 88.972037, "relative_strength": 10.517027, "rate_of_change": 0.480955002010331, "market_dynamics": 0.940619, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.849998, "high": 95.849998, "low": 86.5, "close": 89.400002, "volume": 2105}, "trend_line": 81.348667, "activity_lines": {"activity_5": 105.366666, "activity_10": 100.236363, "activity_20": 85.231714, "activity_30": 80.610452}, "trend_signal": 0, "fair_value": 88.979818, "relative_strength": -7.862168, "rate_of_change": -0.15955096565337212, "market_dynamics": 0.821004, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.400002, "high": 95.5, "low": 88.699997, "close": 95.5, "volume": 2154}, "trend_line": 80.958667, "activity_lines": {"activity_5": 100.846667, "activity_10": 100.676363, "activity_20": 87.362857, "activity_30": 81.523441}, "trend_signal": 1, "fair_value": 89.09625, "relative_strength": -2.339305, "rate_of_change": -0.47941781270982664, "market_dynamics": 0.768256, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.5, "high": 95.5, "low": 95.5, "close": 95.5, "volume": 0}, "trend_line": 80.355334, "activity_lines": {"activity_5": 97.293334, "activity_10": 100.689091, "activity_20": 89.297143, "activity_30": 82.461591}, "trend_signal": 1, "fair_value": 89.208597, "relative_strength": -4.042572, "rate_of_change": -0.7452358374428352, "market_dynamics": 0.669991, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.5, "high": 95.5, "low": 95.5, "close": 95.5, "volume": 0}, "trend_line": 80.312, "activity_lines": {"activity_5": 95.32, "activity_10": 100.274545, "activity_20": 91.005238, "activity_30": 83.438667}, "trend_signal": 1, "fair_value": 89.317069, "relative_strength": -3.429444, "rate_of_change": -0.05392796948613459, "market_dynamics": 0.486646, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.5, "high": 95.5, "low": 95.5, "close": 95.5, "volume": 0}, "trend_line": 80.268667, "activity_lines": {"activity_5": 95.093333, "activity_10": 99.432727, "activity_20": 92.481905, "activity_30": 84.418538}, "trend_signal": 1, "fair_value": 89.421864, "relative_strength": -6.791707, "rate_of_change": -0.05395582229306213, "market_dynamics": 0.364497, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.5, "high": 195.0, "low": 95.5, "close": 183.020004, "volume": 433}, "trend_line": 82.222667, "activity_lines": {"activity_5": 124.673335, "activity_10": 114.103637, "activity_20": 102.062381, "activity_30": 91.047656}, "trend_signal": 1, "fair_value": 90.981833, "relative_strength": 71.116247, "rate_of_change": 2.4343247160190264, "market_dynamics": 0.479281, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.0, "high": 227.0, "low": 194.759995, "close": 221.149994, "volume": 7157}, "trend_line": 85.541, "activity_lines": {"activity_5": 160.721999, "activity_10": 134.12509, "activity_20": 114.626095, "activity_30": 100.01071}, "trend_signal": 1, "fair_value": 93.115738, "relative_strength": 103.225043, "rate_of_change": 4.035788573970722, "market_dynamics": 0.755101, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.0, "high": 281.799988, "low": 205.0, "close": 210.0, "volume": 15168}, "trend_line": 88.487667, "activity_lines": {"activity_5": 184.677333, "activity_10": 150.098363, "activity_20": 125.298142, "activity_30": 108.040322}, "trend_signal": 1, "fair_value": 95.000968, "relative_strength": 85.079844, "rate_of_change": 3.444742287324213, "market_dynamics": 1.035785, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.699997, "high": 291.0, "low": 216.949997, "close": 272.100006, "volume": 41498}, "trend_line": 94.984334, "activity_lines": {"activity_5": 221.699335, "activity_10": 175.711637, "activity_20": 141.10781, "activity_30": 119.88628}, "trend_signal": 1, "fair_value": 97.812064, "relative_strength": 133.061625, "rate_of_change": 7.34188980256424, "market_dynamics": 1.350966, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 366.600006, "low": 270.0, "close": 317.0, "volume": 13628}, "trend_line": 103.557667, "activity_lines": {"activity_5": 261.914668, "activity_10": 206.754001, "activity_20": 160.207476, "activity_30": 134.209871}, "trend_signal": 1, "fair_value": 101.236875, "relative_strength": 167.631935, "rate_of_change": 9.026049495698933, "market_dynamics": 1.418704, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 397.0, "low": 327.98999, "close": 342.0, "volume": 17765}, "trend_line": 112.991, "activity_lines": {"activity_5": 295.696667, "activity_10": 238.487273, "activity_20": 180.488095, "activity_30": 149.593248}, "trend_signal": 1, "fair_value": 104.940923, "relative_strength": 173.313522, "rate_of_change": 9.109256005158947, "market_dynamics": 1.453017, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.0, "high": 389.190002, "low": 278.109985, "close": 380.0, "volume": 10225}, "trend_line": 123.852334, "activity_lines": {"activity_5": 331.546667, "activity_10": 272.53691, "activity_20": 203.068715, "activity_30": 166.819635}, "trend_signal": 1, "fair_value": 109.108485, "relative_strength": 194.56186, "rate_of_change": 9.612565602570115, "market_dynamics": 1.461636, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.01001, "high": 402.0, "low": 339.309998, "close": 350.0, "volume": 6869}, "trend_line": 133.919, "activity_lines": {"activity_5": 346.806667, "activity_10": 295.959273, "activity_20": 221.325524, "activity_30": 181.409807}, "trend_signal": 1, "fair_value": 112.703881, "relative_strength": 155.792706, "rate_of_change": 8.127958250669714, "market_dynamics": 1.369133, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.01001, "high": 467.700012, "low": 364.98999, "close": 381.0, "volume": 47388}, "trend_line": 145.055667, "activity_lines": {"activity_5": 363.066667, "activity_10": 320.390728, "activity_20": 241.210905, "activity_30": 197.350516}, "trend_signal": 1, "fair_value": 116.649412, "relative_strength": 167.600333, "rate_of_change": 8.315972341489996, "market_dynamics": 1.414536, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.0, "high": 403.0, "low": 259.0, "close": 267.0, "volume": 14032}, "trend_line": 152.392334, "activity_lines": {"activity_5": 334.066667, "activity_10": 318.904, "activity_20": 248.767715, "activity_30": 205.217893}, "trend_signal": 1, "fair_value": 118.828406, "relative_strength": 88.499001, "rate_of_change": 5.057828592108715, "market_dynamics": 1.082057, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.0, "high": 315.5, "low": 245.399994, "close": 263.5, "volume": 6926}, "trend_line": 159.612333, "activity_lines": {"activity_5": 307.233333, "activity_10": 313.662727, "activity_20": 255.069762, "activity_30": 212.386129}, "trend_signal": 1, "fair_value": 120.895143, "relative_strength": 85.30626, "rate_of_change": 4.737770470790218, "market_dynamics": 0.730433, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 387.0, "low": 264.0, "close": 372.5, "volume": 12851}, "trend_line": 170.465667, "activity_lines": {"activity_5": 321.966667, "activity_10": 326.776364, "activity_20": 270.955143, "activity_30": 226.120817}, "trend_signal": 1, "fair_value": 124.438873, "relative_strength": 147.891211, "rate_of_change": 6.799809135049727, "market_dynamics": 0.628703, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.0, "high": 365.600006, "low": 317.0, "close": 350.0, "volume": 14818}, "trend_line": 180.569, "activity_lines": {"activity_5": 329.7, "activity_10": 333.047273, "activity_20": 283.447667, "activity_30": 237.703678}, "trend_signal": 1, "fair_value": 127.571667, "relative_strength": 128.379063, "rate_of_change": 5.926901984315699, "market_dynamics": 0.335219, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.799988, "high": 377.0, "low": 315.0, "close": 340.0, "volume": 5657}, "trend_line": 189.735667, "activity_lines": {"activity_5": 334.1, "activity_10": 334.954545, "activity_20": 293.888762, "activity_30": 247.989548}, "trend_signal": 1, "fair_value": 130.481644, "relative_strength": 112.847366, "rate_of_change": 5.076545254168777, "market_dynamics": 0.279322, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 250.0, "close": 292.970001, "volume": 5406}, "trend_line": 197.334667, "activity_lines": {"activity_5": 325.556667, "activity_10": 327.076364, "activity_20": 298.811286, "activity_30": 254.649828}, "trend_signal": 1, "fair_value": 132.677433, "relative_strength": 82.895214, "rate_of_change": 4.005045609057778, "market_dynamics": 0.132419, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.0, "high": 309.5, "low": 272.0, "close": 274.660004, "volume": 4552}, "trend_line": 204.323334, "activity_lines": {"activity_5": 309.178668, "activity_10": 316.306001, "activity_20": 301.094905, "activity_30": 259.63856}, "trend_signal": 1, "fair_value": 134.570533, "relative_strength": 65.268801, "rate_of_change": 3.541530287731954, "market_dynamics": -0.236148, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 293.0, "low": 260.0, "close": 290.5, "volume": 1580}, "trend_line": 211.606667, "activity_lines": {"activity_5": 297.336668, "activity_10": 309.640001, "activity_20": 304.004905, "activity_30": 265.198344}, "trend_signal": 1, "fair_value": 136.622237, "relative_strength": 75.379933, "rate_of_change": 3.564611470171096, "market_dynamics": -0.531499, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.0, "high": 327.0, "low": 280.0, "close": 298.109985, "volume": 9042}, "trend_line": 219.143666, "activity_lines": {"activity_5": 293.497996, "activity_10": 305.984907, "activity_20": 306.711094, "activity_30": 270.779204}, "trend_signal": 1, "fair_value": 138.71948, "relative_strength": 71.381877, "rate_of_change": 3.561796566645988, "market_dynamics": -0.71625, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 345.0, "low": 290.0, "close": 325.0, "volume": 19876}, "trend_line": 227.577, "activity_lines": {"activity_5": 302.081997, "activity_10": 308.162362, "activity_20": 311.013428, "activity_30": 277.608645}, "trend_signal": 1, "fair_value": 141.107692, "relative_strength": 80.292112, "rate_of_change": 3.8483129145060495, "market_dynamics": -0.678102, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.0, "high": 335.0, "low": 290.0, "close": 308.0, "volume": 12289}, "trend_line": 235.393666, "activity_lines": {"activity_5": 305.999331, "activity_10": 308.267089, "activity_20": 312.603856, "activity_30": 282.797225}, "trend_signal": 1, "fair_value": 143.220253, "relative_strength": 65.488935, "rate_of_change": 3.434734617294365, "market_dynamics": -0.643254, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 330.0, "low": 276.5, "close": 281.0, "volume": 21160}, "trend_line": 241.560333, "activity_lines": {"activity_5": 299.914665, "activity_10": 302.717271, "activity_20": 310.610952, "activity_30": 285.739569}, "trend_signal": 1, "fair_value": 144.9425, "relative_strength": 49.918973, "rate_of_change": 2.6197251203862124, "market_dynamics": -0.618196, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.0, "high": 284.25, "low": 225.0, "close": 254.190002, "volume": 19382}, "trend_line": 246.366666, "activity_lines": {"activity_5": 284.470666, "activity_10": 291.974726, "activity_20": 305.598142, "activity_30": 286.554387}, "trend_signal": 1, "fair_value": 146.291235, "relative_strength": 27.907587, "rate_of_change": 1.9897029203052121, "market_dynamics": -0.656042, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.5, "high": 308.0, "low": 264.5, "close": 286.0, "volume": 35613}, "trend_line": 251.926667, "activity_lines": {"activity_5": 282.050667, "activity_10": 289.166908, "activity_20": 303.457523, "activity_30": 289.111376}, "trend_signal": 1, "fair_value": 147.995, "relative_strength": 40.92448, "rate_of_change": 2.256799221368689, "market_dynamics": -0.689722, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 249.0, "close": 253.470001, "volume": 12027}, "trend_line": 256.319, "activity_lines": {"activity_5": 269.594667, "activity_10": 281.608181, "activity_20": 297.856904, "activity_30": 289.210946}, "trend_signal": 1, "fair_value": 149.265783, "relative_strength": 23.890832, "rate_of_change": 1.7434966501581224, "market_dynamics": -0.746897, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.5, "high": 305.0, "low": 252.5, "close": 260.600006, "volume": 18305}, "trend_line": 261.505667, "activity_lines": {"activity_5": 264.284003, "activity_10": 276.919092, "activity_20": 293.024048, "activity_30": 289.48714}, "trend_signal": 1, "fair_value": 150.591191, "relative_strength": 26.30641, "rate_of_change": 2.0235203008750813, "market_dynamics": -0.737973, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.5, "high": 285.0, "low": 245.0, "close": 246.0, "volume": 7526}, "trend_line": 266.725667, "activity_lines": {"activity_5": 257.266669, "activity_10": 270.164001, "activity_20": 287.069286, "activity_30": 288.486774}, "trend_signal": 0, "fair_value": 151.713647, "relative_strength": 24.658765, "rate_of_change": 1.9961326497754137, "market_dynamics": -0.871193, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.0, "high": 270.0, "low": 235.0, "close": 253.0, "volume": 12971}, "trend_line": 271.975667, "activity_lines": {"activity_5": 254.916001, "activity_10": 265.202728, "activity_20": 282.238333, "activity_30": 287.601247}, "trend_signal": 0, "fair_value": 152.891395, "relative_strength": 29.15698, "rate_of_change": 1.968314507954722, "market_dynamics": -1.065888, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.5, "high": 270.0, "low": 246.0, "close": 247.800003, "volume": 1709}, "trend_line": 277.052334, "activity_lines": {"activity_5": 250.911335, "activity_10": 259.97782, "activity_20": 277.516905, "activity_30": 286.041527}, "trend_signal": 0, "fair_value": 153.982299, "relative_strength": 27.238771, "rate_of_change": 1.8665886753758698, "market_dynamics": -1.222296, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.0, "high": 295.0, "low": 245.0, "close": 248.0, "volume": 3991}, "trend_line": 282.135667, "activity_lines": {"activity_5": 249.520001, "activity_10": 255.704001, "activity_20": 273.301191, "activity_30": 284.167183}, "trend_signal": 0, "fair_value": 155.050682, "relative_strength": 20.411201, "rate_of_change": 1.8347916173844756, "market_dynamics": -1.386968, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.0, "high": 251.0, "low": 212.539993, "close": 226.199997, "volume": 3269}, "trend_line": 286.492333, "activity_lines": {"activity_5": 241.226666, "activity_10": 248.866546, "activity_20": 267.642619, "activity_30": 280.55843}, "trend_signal": 0, "fair_value": 155.850112, "relative_strength": 3.582689, "rate_of_change": 1.5441741366219965, "market_dynamics": -1.355653, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 297.100006, "low": 228.199997, "close": 293.570007, "volume": 10487}, "trend_line": 290.177334, "activity_lines": {"activity_5": 257.683335, "activity_10": 255.765456, "activity_20": 268.594525, "activity_30": 281.015054}, "trend_signal": 0, "fair_value": 157.380333, "relative_strength": 31.173797, "rate_of_change": 1.2862476846806228, "market_dynamics": -1.08048, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.799988, "high": 330.0, "low": 282.799988, "close": 329.0, "volume": 20822}, "trend_line": 293.772334, "activity_lines": {"activity_5": 282.778668, "activity_10": 268.877638, "activity_20": 272.777525, "activity_30": 283.519742}, "trend_signal": 0, "fair_value": 159.266264, "relative_strength": 44.102112, "rate_of_change": 1.2388975908090836, "market_dynamics": -0.594487, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 350.0, "low": 309.51001, "close": 327.130005, "volume": 10513}, "trend_line": 297.676667, "activity_lines": {"activity_5": 302.184003, "activity_10": 280.289638, "activity_20": 276.989573, "activity_30": 285.67185}, "trend_signal": 0, "fair_value": 161.09087, "relative_strength": 41.276068, "rate_of_change": 1.3290335910256301, "market_dynamics": -0.198854, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 330.0, "low": 291.98999, "close": 313.200012, "volume": 4266}, "trend_line": 299.046667, "activity_lines": {"activity_5": 311.657339, "activity_10": 288.421095, "activity_20": 279.983859, "activity_30": 286.673356}, "trend_signal": 0, "fair_value": 162.726452, "relative_strength": 35.064186, "rate_of_change": 0.4602308987825386, "market_dynamics": 0.17039, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 394.0, "low": 306.0, "close": 350.0, "volume": 10050}, "trend_line": 300.146667, "activity_lines": {"activity_5": 329.050671, "activity_10": 302.157458, "activity_20": 286.610526, "activity_30": 289.960668}, "trend_signal": 0, "fair_value": 164.718724, "relative_strength": 43.247497, "rate_of_change": 0.3678355659452863, "market_dynamics": 0.424358, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 387.299988, "low": 323.0, "close": 357.5, "volume": 4371}, "trend_line": 300.663334, "activity_lines": {"activity_5": 340.69067, "activity_10": 315.632003, "activity_20": 293.679907, "activity_30": 293.660883}, "trend_signal": 0, "fair_value": 166.748, "relative_strength": 47.016721, "rate_of_change": 0.17213817670014003, "market_dynamics": 0.509833, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.0, "high": 385.0, "low": 310.0, "close": 379.5, "volume": 8739}, "trend_line": 300.646667, "activity_lines": {"activity_5": 355.402002, "activity_10": 331.079275, "activity_20": 302.45005, "activity_30": 298.74712}, "trend_signal": 0, "fair_value": 168.964167, "relative_strength": 51.628775, "rate_of_change": -0.00554340955989028, "market_dynamics": 0.680412, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 441.0, "low": 379.5, "close": 408.0, "volume": 25632}, "trend_line": 302.580001, "activity_lines": {"activity_5": 376.246667, "activity_10": 349.408366, "activity_20": 313.510669, "activity_30": 305.673141}, "trend_signal": 1, "fair_value": 171.428454, "relative_strength": 58.398898, "rate_of_change": 0.6430585175920152, "market_dynamics": 0.983657, "expectation": {"probability": 46.7847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa35278e-e6db-41d9-80c5-c5504b1c6f8a/", "share_image": "https://sharemaestro.com/terminal/aa35278e-e6db-41d9-80c5-c5504b1c6f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}