{"ticker": {"uuid": "aa35a1c2-1143-424e-a733-245d62942427", "symbol": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAIO rose 57.84%, moving from 2.68 to 4.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "57.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 4.49, "low": 3.07, "close": 4.23, "volume": 1422715}, "trend_line": 2.927507, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.108364, "activity_20": 2.910882, "activity_30": 2.922166}, "trend_signal": 0, "fair_value": 3.0576, "relative_strength": 14.439328, "rate_of_change": 1.385278027031624, "market_dynamics": 1.010569, "expectation": {"probability": 48.8978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.16, "close": 4.27, "volume": 70433}, "trend_line": 4.321097, "activity_lines": {"activity_5": 4.445307, "activity_10": 4.448171, "activity_20": 4.519745, "activity_30": 4.440797}, "trend_signal": 1, "fair_value": 4.454979, "relative_strength": -6.933664, "rate_of_change": 0.29400500878509195, "market_dynamics": -0.752342, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.16, "close": 4.5, "volume": 39559}, "trend_line": 4.332243, "activity_lines": {"activity_5": 4.45412, "activity_10": 4.450749, "activity_20": 4.51992, "activity_30": 4.452339}, "trend_signal": 1, "fair_value": 4.461902, "relative_strength": -5.621185, "rate_of_change": 0.2579437582632396, "market_dynamics": -0.749079, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.4999, "low": 4.29, "close": 4.47, "volume": 35690}, "trend_line": 4.338243, "activity_lines": {"activity_5": 4.456267, "activity_10": 4.454236, "activity_20": 4.515143, "activity_30": 4.461226}, "trend_signal": 1, "fair_value": 4.470428, "relative_strength": -5.2782, "rate_of_change": 0.13849638628304614, "market_dynamics": -0.772034, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.02, "close": 4.29, "volume": 61632}, "trend_line": 4.349577, "activity_lines": {"activity_5": 4.401467, "activity_10": 4.431004, "activity_20": 4.492318, "activity_30": 4.458114}, "trend_signal": 1, "fair_value": 4.475684, "relative_strength": -10.885685, "rate_of_change": 0.26125784101996435, "market_dynamics": -0.806278, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.2226, "close": 4.27, "volume": 30400}, "trend_line": 4.36344, "activity_lines": {"activity_5": 4.346, "activity_10": 4.398862, "activity_20": 4.467922, "activity_30": 4.45298}, "trend_signal": 0, "fair_value": 4.479146, "relative_strength": -10.668013, "rate_of_change": 0.31872064800783473, "market_dynamics": -0.910355, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2699, "high": 4.3858, "low": 4.14, "close": 4.31, "volume": 35903}, "trend_line": 4.38044, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.378538, "activity_20": 4.447192, "activity_30": 4.449532}, "trend_signal": 0, "fair_value": 4.483248, "relative_strength": -13.035588, "rate_of_change": 0.3896008653722831, "market_dynamics": -0.985764, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.18, "close": 4.44, "volume": 69050}, "trend_line": 4.402107, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.382033, "activity_20": 4.439439, "activity_30": 4.453375}, "trend_signal": 0, "fair_value": 4.489787, "relative_strength": -9.819579, "rate_of_change": 0.4946306763704076, "market_dynamics": -0.89709, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.8, "low": 4.23, "close": 4.55, "volume": 110402}, "trend_line": 4.42144, "activity_lines": {"activity_5": 4.418, "activity_10": 4.407527, "activity_20": 4.4424, "activity_30": 4.462916}, "trend_signal": 0, "fair_value": 4.494915, "relative_strength": -9.551878, "rate_of_change": 0.4391760581921248, "market_dynamics": -0.568563, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.02, "close": 4.19, "volume": 89346}, "trend_line": 4.432107, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.366945, "activity_20": 4.411313, "activity_30": 4.447985}, "trend_signal": 0, "fair_value": 4.496838, "relative_strength": -14.252454, "rate_of_change": 0.24125624231021228, "market_dynamics": -0.519461, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.78, "close": 3.81, "volume": 117574}, "trend_line": 4.422107, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.260727, "activity_20": 4.346893, "activity_30": 4.407849}, "trend_signal": 0, "fair_value": 4.496966, "relative_strength": -20.727994, "rate_of_change": -0.22562632174721128, "market_dynamics": -0.517616, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.795, "high": 3.85, "low": 3.6, "close": 3.71, "volume": 102806}, "trend_line": 4.416773, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.151636, "activity_20": 4.278045, "activity_30": 4.361906}, "trend_signal": 0, "fair_value": 4.497351, "relative_strength": -21.075352, "rate_of_change": -0.12062123327182057, "market_dynamics": -0.711651, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.77, "high": 4.08, "low": 3.69, "close": 3.82, "volume": 85708}, "trend_line": 4.408773, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.072727, "activity_20": 4.225672, "activity_30": 4.323405}, "trend_signal": 0, "fair_value": 4.499851, "relative_strength": -20.001536, "rate_of_change": -0.1811277147365284, "market_dynamics": -1.16158, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8555, "high": 4.01, "low": 3.75, "close": 3.82, "volume": 40705}, "trend_line": 4.39344, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.006182, "activity_20": 4.178205, "activity_30": 4.285419}, "trend_signal": 0, "fair_value": 4.502992, "relative_strength": -22.750982, "rate_of_change": -0.34778383917702366, "market_dynamics": -1.277255, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8201, "high": 3.896, "low": 3.6901, "close": 3.75, "volume": 25110}, "trend_line": 4.373107, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.938727, "activity_20": 4.128739, "activity_30": 4.243907}, "trend_signal": 0, "fair_value": 4.50594, "relative_strength": -23.050069, "rate_of_change": -0.462803634509631, "market_dynamics": -1.432045, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.64, "close": 4.14, "volume": 92581}, "trend_line": 4.369773, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.952, "activity_20": 4.117607, "activity_30": 4.228868}, "trend_signal": 0, "fair_value": 4.512287, "relative_strength": -14.605607, "rate_of_change": -0.07623870168280186, "market_dynamics": -1.207821, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.69, "close": 4.1, "volume": 130115}, "trend_line": 4.358607, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.960364, "activity_20": 4.104474, "activity_30": 4.211463}, "trend_signal": 0, "fair_value": 4.519338, "relative_strength": -12.558892, "rate_of_change": -0.25552814757197295, "market_dynamics": -0.974258, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.72, "close": 3.81, "volume": 21020}, "trend_line": 4.33594, "activity_lines": {"activity_5": 3.946, "activity_10": 3.919818, "activity_20": 4.06477, "activity_30": 4.176069}, "trend_signal": 0, "fair_value": 4.523761, "relative_strength": -18.840182, "rate_of_change": -0.5200514751616793, "market_dynamics": -0.94908, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.7, "close": 3.795, "volume": 33554}, "trend_line": 4.309107, "activity_lines": {"activity_5": 3.903, "activity_10": 3.888, "activity_20": 4.027162, "activity_30": 4.14117}, "trend_signal": 0, "fair_value": 4.525524, "relative_strength": -20.581183, "rate_of_change": -0.6188508143562845, "market_dynamics": -0.832539, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.72, "close": 3.72, "volume": 21820}, "trend_line": 4.27344, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.856273, "activity_20": 3.985843, "activity_30": 4.103163}, "trend_signal": 0, "fair_value": 4.524651, "relative_strength": -22.268767, "rate_of_change": -0.8277120990497594, "market_dynamics": -1.071268, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.8385, "low": 3.4601, "close": 3.58, "volume": 97424}, "trend_line": 4.230107, "activity_lines": {"activity_5": 3.725667, "activity_10": 3.807636, "activity_20": 3.934333, "activity_30": 4.058425}, "trend_signal": 0, "fair_value": 4.523785, "relative_strength": -22.933567, "rate_of_change": -1.0140074506720493, "market_dynamics": -1.27133, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.08, "close": 3.12, "volume": 94452}, "trend_line": 4.16844, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.679545, "activity_20": 3.844119, "activity_30": 3.986805}, "trend_signal": 0, "fair_value": 4.521926, "relative_strength": -30.563273, "rate_of_change": -1.4578118236725435, "market_dynamics": -1.283767, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.91, "close": 3.02, "volume": 136402}, "trend_line": 4.10744, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.544, "activity_20": 3.749857, "activity_30": 3.912712}, "trend_signal": 0, "fair_value": 4.519298, "relative_strength": -36.219502, "rate_of_change": -1.4633771866693521, "market_dynamics": -1.28159, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.3081, "low": 2.936, "close": 3.04, "volume": 47661}, "trend_line": 4.04876, "activity_lines": {"activity_5": 3.168, "activity_10": 3.426636, "activity_20": 3.664548, "activity_30": 3.843845}, "trend_signal": 0, "fair_value": 4.515288, "relative_strength": -37.086182, "rate_of_change": -1.4286270767193368, "market_dynamics": -1.36035, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0216, "high": 3.2586, "low": 2.92, "close": 3.03, "volume": 73974}, "trend_line": 4.016427, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.321636, "activity_20": 3.585095, "activity_30": 3.778119}, "trend_signal": 0, "fair_value": 4.510865, "relative_strength": -37.892641, "rate_of_change": -0.7985901856370717, "market_dynamics": -1.396592, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.995, "high": 3.02, "low": 2.88, "close": 2.98, "volume": 45700}, "trend_line": 3.965093, "activity_lines": {"activity_5": 3.02, "activity_10": 3.220636, "activity_20": 3.506881, "activity_30": 3.711252}, "trend_signal": 0, "fair_value": 4.503429, "relative_strength": -38.771917, "rate_of_change": -1.2781011580691048, "market_dynamics": -1.3912, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.8691, "close": 3.13, "volume": 576766}, "trend_line": 3.925427, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.168, "activity_20": 3.449095, "activity_30": 3.657375}, "trend_signal": 0, "fair_value": 4.49766, "relative_strength": -35.205716, "rate_of_change": -1.000380066747488, "market_dynamics": -1.265866, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.03, "close": 3.1, "volume": 61897}, "trend_line": 3.877093, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.127545, "activity_20": 3.394071, "activity_30": 3.604122}, "trend_signal": 0, "fair_value": 4.492147, "relative_strength": -35.606531, "rate_of_change": -1.2313055369517787, "market_dynamics": -1.161002, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.2299, "low": 2.9258, "close": 2.99, "volume": 146581}, "trend_line": 3.826233, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.08, "activity_20": 3.334952, "activity_30": 3.54689}, "trend_signal": 0, "fair_value": 4.483622, "relative_strength": -39.284168, "rate_of_change": -1.3118075836715726, "market_dynamics": -1.131424, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.0902, "low": 2.8747, "close": 3.07, "volume": 137629}, "trend_line": 3.782567, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.061636, "activity_20": 3.290881, "activity_30": 3.498101}, "trend_signal": 0, "fair_value": 4.474583, "relative_strength": -37.580907, "rate_of_change": -1.141226893396205, "market_dynamics": -1.121923, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.0775, "low": 2.9, "close": 2.94, "volume": 107230}, "trend_line": 3.7255, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.031455, "activity_20": 3.239762, "activity_30": 3.443742}, "trend_signal": 0, "fair_value": 4.467019, "relative_strength": -39.667514, "rate_of_change": -1.508684446303264, "market_dynamics": -1.298042, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.9, "close": 2.95, "volume": 589355}, "trend_line": 3.6815, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.014727, "activity_20": 3.193738, "activity_30": 3.39371}, "trend_signal": 0, "fair_value": 4.456122, "relative_strength": -36.792485, "rate_of_change": -1.1810495235538745, "market_dynamics": -1.148799, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.92, "high": 3.1631, "low": 2.9, "close": 2.935, "volume": 95312}, "trend_line": 3.629333, "activity_lines": {"activity_5": 2.961667, "activity_10": 2.998364, "activity_20": 3.149905, "activity_30": 3.345548}, "trend_signal": 0, "fair_value": 4.439872, "relative_strength": -38.318215, "rate_of_change": -1.4170039386119868, "market_dynamics": -1.066865, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.97, "high": 2.9827, "low": 2.86, "close": 2.89, "volume": 104818}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.975364, "activity_20": 3.106, "activity_30": 3.297849}, "trend_signal": 0, "fair_value": 4.424744, "relative_strength": -40.25494, "rate_of_change": -1.45112063290968, "market_dynamics": -0.883404, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.86, "high": 3.3199, "low": 2.83, "close": 3.29, "volume": 148774}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.043667, "activity_10": 3.027818, "activity_20": 3.104619, "activity_30": 3.279355}, "trend_signal": 0, "fair_value": 4.412756, "relative_strength": -31.717694, "rate_of_change": -0.9319850016789366, "market_dynamics": -0.328181, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.0701, "close": 3.21, "volume": 67156}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.061, "activity_20": 3.09781, "activity_30": 3.257849}, "trend_signal": 0, "fair_value": 4.398269, "relative_strength": -33.443345, "rate_of_change": -0.997168485152258, "market_dynamics": -0.001616, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.1, "close": 3.22, "volume": 35044}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.091818, "activity_20": 3.096381, "activity_30": 3.239269}, "trend_signal": 0, "fair_value": 4.382692, "relative_strength": -33.637691, "rate_of_change": -1.035718358038767, "market_dynamics": 0.38285, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.0507, "close": 3.36, "volume": 61610}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.146455, "activity_20": 3.112476, "activity_30": 3.232065}, "trend_signal": 0, "fair_value": 4.366859, "relative_strength": -28.925676, "rate_of_change": -1.0369658149816798, "market_dynamics": 0.754162, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.39, "high": 3.71, "low": 3.1, "close": 3.63, "volume": 87012}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.245455, "activity_20": 3.156429, "activity_30": 3.244602}, "trend_signal": 0, "fair_value": 4.356987, "relative_strength": -23.36783, "rate_of_change": -0.8926068795375169, "market_dynamics": 0.837022, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.4519, "close": 3.58, "volume": 121393}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.323727, "activity_20": 3.196405, "activity_30": 3.255892}, "trend_signal": 0, "fair_value": 4.348141, "relative_strength": -24.982877, "rate_of_change": -0.5971512481644622, "market_dynamics": 0.943395, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.53, "high": 3.7085, "low": 3.37, "close": 3.51, "volume": 45306}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.38, "activity_20": 3.230381, "activity_30": 3.263978}, "trend_signal": 0, "fair_value": 4.336667, "relative_strength": -24.249748, "rate_of_change": -0.2954500398414316, "market_dynamics": 0.9801, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.35, "close": 3.52, "volume": 68648}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.427727, "activity_20": 3.265643, "activity_30": 3.273355}, "trend_signal": 0, "fair_value": 4.324103, "relative_strength": -22.049941, "rate_of_change": -0.18769259307659938, "market_dynamics": 0.980409, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.695, "low": 3.37, "close": 3.49, "volume": 114275}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.459636, "activity_20": 3.296143, "activity_30": 3.281204}, "trend_signal": 0, "fair_value": 4.312308, "relative_strength": -23.848036, "rate_of_change": -0.3265710367709985, "market_dynamics": 0.933527, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.5262, "high": 3.5725, "low": 3.4, "close": 3.52, "volume": 48273}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.486909, "activity_20": 3.327262, "activity_30": 3.291699}, "trend_signal": 0, "fair_value": 4.299167, "relative_strength": -21.659197, "rate_of_change": -0.29785547039868343, "market_dynamics": 0.858518, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.745, "low": 3.44, "close": 3.7, "volume": 53045}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.535455, "activity_20": 3.373238, "activity_30": 3.314452}, "trend_signal": 0, "fair_value": 4.288205, "relative_strength": -15.880202, "rate_of_change": -0.04977096691604102, "market_dynamics": 0.95005, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.5, "close": 3.62, "volume": 95634}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.562, "activity_20": 3.408405, "activity_30": 3.332151}, "trend_signal": 1, "fair_value": 4.275705, "relative_strength": -16.17045, "rate_of_change": -0.5181029672110213, "market_dynamics": 1.046558, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.295, "close": 3.43, "volume": 70697}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.546545, "activity_20": 3.422429, "activity_30": 3.33871}, "trend_signal": 1, "fair_value": 4.261346, "relative_strength": -15.310851, "rate_of_change": -0.6709965619425747, "market_dynamics": 0.956324, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.05, "close": 3.14, "volume": 102556}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.474545, "activity_20": 3.407405, "activity_30": 3.328}, "trend_signal": 1, "fair_value": 4.246923, "relative_strength": -24.396902, "rate_of_change": -0.6755293405928662, "market_dynamics": 0.749251, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.205, "low": 2.78, "close": 2.9, "volume": 218278}, "trend_line": 3.253833, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.362909, "activity_20": 3.369333, "activity_30": 3.303247}, "trend_signal": 0, "fair_value": 4.230794, "relative_strength": -29.941829, "rate_of_change": -0.908557414622119, "market_dynamics": 0.36833, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8986, "high": 3.12, "low": 2.85, "close": 2.91, "volume": 73470}, "trend_line": 3.226833, "activity_lines": {"activity_5": 3.07, "activity_10": 3.266364, "activity_20": 3.332643, "activity_30": 3.281065}, "trend_signal": 0, "fair_value": 4.215345, "relative_strength": -29.678313, "rate_of_change": -0.8297905885151492, "market_dynamics": -0.139381, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.82, "close": 2.9, "volume": 86832}, "trend_line": 3.204167, "activity_lines": {"activity_5": 2.97, "activity_10": 3.180182, "activity_20": 3.295762, "activity_30": 3.259978}, "trend_signal": 0, "fair_value": 4.192653, "relative_strength": -30.411176, "rate_of_change": -0.7024224680979795, "market_dynamics": -0.472157, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.975, "high": 3.1, "low": 2.9, "close": 2.9788, "volume": 82989}, "trend_line": 3.19946, "activity_lines": {"activity_5": 2.944267, "activity_10": 3.119418, "activity_20": 3.266576, "activity_30": 3.245439}, "trend_signal": 0, "fair_value": 4.174183, "relative_strength": -28.570521, "rate_of_change": -0.14690245545877584, "market_dynamics": -0.645786, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.82, "close": 2.85, "volume": 36776}, "trend_line": 3.193793, "activity_lines": {"activity_5": 2.90568, "activity_10": 3.045076, "activity_20": 3.224987, "activity_30": 3.222893}, "trend_signal": 0, "fair_value": 4.152388, "relative_strength": -29.537308, "rate_of_change": -0.17712363961419458, "market_dynamics": -0.840008, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.9898, "low": 2.8, "close": 2.83, "volume": 79791}, "trend_line": 3.186793, "activity_lines": {"activity_5": 2.87976, "activity_10": 2.978735, "activity_20": 3.181897, "activity_30": 3.199422}, "trend_signal": 0, "fair_value": 4.127869, "relative_strength": -30.99404, "rate_of_change": -0.21917513126241037, "market_dynamics": -0.856423, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.68, "close": 2.76, "volume": 171391}, "trend_line": 3.177793, "activity_lines": {"activity_5": 2.835173, "activity_10": 2.912211, "activity_20": 3.132427, "activity_30": 3.171887}, "trend_signal": 0, "fair_value": 4.102036, "relative_strength": -34.042076, "rate_of_change": -0.28241558206009426, "market_dynamics": -0.788192, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.64, "close": 2.84, "volume": 110099}, "trend_line": 3.173127, "activity_lines": {"activity_5": 2.827253, "activity_10": 2.877324, "activity_20": 3.093099, "activity_30": 3.150094}, "trend_signal": 0, "fair_value": 4.074087, "relative_strength": -31.289593, "rate_of_change": -0.14683146447864404, "market_dynamics": -0.765323, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.66, "close": 2.76, "volume": 86878}, "trend_line": 3.160793, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.842073, "activity_20": 3.047914, "activity_30": 3.123441}, "trend_signal": 0, "fair_value": 4.049087, "relative_strength": -32.287343, "rate_of_change": -0.38870174436762434, "market_dynamics": -0.678881, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.8499, "low": 2.725, "close": 2.84, "volume": 44435}, "trend_line": 3.152127, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.833549, "activity_20": 3.012539, "activity_30": 3.102745}, "trend_signal": 0, "fair_value": 4.029472, "relative_strength": -31.791507, "rate_of_change": -0.2741717031137389, "market_dynamics": -0.668894, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 2.875, "low": 2.706, "close": 2.81, "volume": 127172}, "trend_line": 3.146127, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.825025, "activity_20": 2.976783, "activity_30": 3.080672}, "trend_signal": 0, "fair_value": 4.012292, "relative_strength": -31.422558, "rate_of_change": -0.1903476604844991, "market_dynamics": -0.693319, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.73, "close": 2.75, "volume": 56385}, "trend_line": 3.13546, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.807229, "activity_20": 2.939217, "activity_30": 3.055115}, "trend_signal": 0, "fair_value": 3.992228, "relative_strength": -29.115109, "rate_of_change": -0.3390517928869292, "market_dynamics": -0.795927, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.8194, "low": 2.52, "close": 2.67, "volume": 148892}, "trend_line": 3.12646, "activity_lines": {"activity_5": 2.748, "activity_10": 2.777796, "activity_20": 2.897985, "activity_30": 3.025086}, "trend_signal": 0, "fair_value": 3.969792, "relative_strength": -28.309547, "rate_of_change": -0.2870392223150779, "market_dynamics": -0.776261, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.43, "close": 2.43, "volume": 107143}, "trend_line": 3.109127, "activity_lines": {"activity_5": 2.636, "activity_10": 2.708909, "activity_20": 2.837895, "activity_30": 2.980153}, "trend_signal": 0, "fair_value": 3.944087, "relative_strength": -31.71898, "rate_of_change": -0.5543969857282621, "market_dynamics": -0.846467, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.4199, "low": 2.29, "close": 2.37, "volume": 123540}, "trend_line": 3.090293, "activity_lines": {"activity_5": 2.526, "activity_10": 2.639091, "activity_20": 2.777282, "activity_30": 2.932467}, "trend_signal": 0, "fair_value": 3.922869, "relative_strength": -32.800928, "rate_of_change": -0.6057648979922665, "market_dynamics": -0.957093, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.29, "close": 2.55, "volume": 109172}, "trend_line": 3.07896, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.610727, "activity_20": 2.739145, "activity_30": 2.897609}, "trend_signal": 0, "fair_value": 3.906908, "relative_strength": -30.58139, "rate_of_change": -0.36672898006758703, "market_dynamics": -0.887334, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.638, "low": 2.36, "close": 2.638, "volume": 122137}, "trend_line": 3.057227, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.603455, "activity_20": 2.714008, "activity_30": 2.86916}, "trend_signal": 0, "fair_value": 3.887408, "relative_strength": -28.021709, "rate_of_change": -0.7058552238418097, "market_dynamics": -0.749263, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.5, "close": 2.5, "volume": 66338}, "trend_line": 3.03356, "activity_lines": {"activity_5": 2.5248, "activity_10": 2.573309, "activity_20": 2.680785, "activity_30": 2.83321}, "trend_signal": 0, "fair_value": 3.866831, "relative_strength": -30.38717, "rate_of_change": -0.7741328988655439, "market_dynamics": -0.663082, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.445, "high": 2.4846, "low": 2.3, "close": 2.38, "volume": 67809}, "trend_line": 3.00556, "activity_lines": {"activity_5": 2.4856, "activity_10": 2.527527, "activity_20": 2.641467, "activity_30": 2.791045}, "trend_signal": 0, "fair_value": 3.837985, "relative_strength": -28.777679, "rate_of_change": -0.9230079510542077, "market_dynamics": -0.623323, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.34, "close": 2.53, "volume": 57755}, "trend_line": 2.977893, "activity_lines": {"activity_5": 2.499733, "activity_10": 2.515927, "activity_20": 2.621434, "activity_30": 2.760364}, "trend_signal": 0, "fair_value": 3.812215, "relative_strength": -27.424348, "rate_of_change": -0.9205272894236052, "market_dynamics": -0.531765, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.49, "high": 2.8, "low": 2.4, "close": 2.78, "volume": 99053}, "trend_line": 2.94956, "activity_lines": {"activity_5": 2.586533, "activity_10": 2.555418, "activity_20": 2.628116, "activity_30": 2.747597}, "trend_signal": 0, "fair_value": 3.785741, "relative_strength": -20.222488, "rate_of_change": -0.9514445280606101, "market_dynamics": -0.29784, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.41, "close": 2.6, "volume": 133727}, "trend_line": 2.916893, "activity_lines": {"activity_5": 2.598, "activity_10": 2.562727, "activity_20": 2.618227, "activity_30": 2.725044}, "trend_signal": 0, "fair_value": 3.761767, "relative_strength": -25.083336, "rate_of_change": -1.1075211217944372, "market_dynamics": 0.06018, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 2.6643, "low": 2.41, "close": 2.46, "volume": 68997}, "trend_line": 2.881893, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.547309, "activity_20": 2.59648, "activity_30": 2.695567}, "trend_signal": 0, "fair_value": 3.738497, "relative_strength": -28.148097, "rate_of_change": -1.199906887225556, "market_dynamics": 0.260297, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5792, "high": 2.6299, "low": 2.4, "close": 2.58, "volume": 107587}, "trend_line": 2.85056, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.557527, "activity_20": 2.588257, "activity_30": 2.67609}, "trend_signal": 0, "fair_value": 3.713946, "relative_strength": -24.527746, "rate_of_change": -1.0872367572286554, "market_dynamics": 0.488864, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.42, "close": 2.46, "volume": 93241}, "trend_line": 2.816227, "activity_lines": {"activity_5": 2.532, "activity_10": 2.5432, "activity_20": 2.570505, "activity_30": 2.650893}, "trend_signal": 0, "fair_value": 3.68901, "relative_strength": -27.150266, "rate_of_change": -1.2044300067355245, "market_dynamics": 0.337778, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.4, "close": 2.55, "volume": 112466}, "trend_line": 2.783893, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.5436, "activity_20": 2.563181, "activity_30": 2.633717}, "trend_signal": 0, "fair_value": 3.670613, "relative_strength": -23.766884, "rate_of_change": -1.1481318799940516, "market_dynamics": 0.331768, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.54, "close": 2.68, "volume": 159334}, "trend_line": 2.749893, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.567636, "activity_20": 2.569571, "activity_30": 2.627014}, "trend_signal": 0, "fair_value": 3.652023, "relative_strength": -17.936041, "rate_of_change": -1.2213113075825761, "market_dynamics": 0.699021, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6148, "high": 2.72, "low": 2.535, "close": 2.61, "volume": 168177}, "trend_line": 2.716227, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.578182, "activity_20": 2.569676, "activity_30": 2.617989}, "trend_signal": 0, "fair_value": 3.634972, "relative_strength": -23.570542, "rate_of_change": -1.224265816888155, "market_dynamics": 0.903547, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.55, "close": 2.59, "volume": 81734}, "trend_line": 2.688227, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.583091, "activity_20": 2.568971, "activity_30": 2.609845}, "trend_signal": 0, "fair_value": 3.620356, "relative_strength": -20.856967, "rate_of_change": -1.0308416785489587, "market_dynamics": 1.053391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.5099, "close": 2.6, "volume": 177674}, "trend_line": 2.670227, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.586, "activity_20": 2.570029, "activity_30": 2.604153}, "trend_signal": 0, "fair_value": 3.606254, "relative_strength": -21.412012, "rate_of_change": -0.6695863109774507, "market_dynamics": 1.222423, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.68, "volume": 188856}, "trend_line": 2.662893, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.602182, "activity_20": 2.579848, "activity_30": 2.604784}, "trend_signal": 0, "fair_value": 3.59401, "relative_strength": -18.948635, "rate_of_change": -0.2746582968414361, "market_dynamics": 1.245408, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.56, "close": 2.62, "volume": 254117}, "trend_line": 2.653227, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.609273, "activity_20": 2.584571, "activity_30": 2.602016}, "trend_signal": 0, "fair_value": 3.577472, "relative_strength": -22.598266, "rate_of_change": -0.362988674347793, "market_dynamics": 1.27567, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.59, "close": 2.88, "volume": 264102}, "trend_line": 2.65256, "activity_lines": {"activity_5": 2.714, "activity_10": 2.663273, "activity_20": 2.614676, "activity_30": 2.616647}, "trend_signal": 0, "fair_value": 3.565613, "relative_strength": -15.058948, "rate_of_change": -0.02513919841762402, "market_dynamics": 1.554546, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.685, "close": 2.8, "volume": 165981}, "trend_line": 2.6466, "activity_lines": {"activity_5": 2.756, "activity_10": 2.695091, "activity_20": 2.636162, "activity_30": 2.626159}, "trend_signal": 0, "fair_value": 3.554779, "relative_strength": -14.977012, "rate_of_change": -0.22468860270832575, "market_dynamics": 1.621798, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.765, "high": 2.84, "low": 2.72, "close": 2.76, "volume": 65193}, "trend_line": 2.6436, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.715636, "activity_20": 2.652076, "activity_30": 2.633475}, "trend_signal": 0, "fair_value": 3.542921, "relative_strength": -16.45961, "rate_of_change": -0.11335298118339265, "market_dynamics": 1.434162, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7486, "high": 2.88, "low": 2.7486, "close": 2.83, "volume": 84964}, "trend_line": 2.6436, "activity_lines": {"activity_5": 2.798, "activity_10": 2.743455, "activity_20": 2.6728, "activity_30": 2.645501}, "trend_signal": 1, "fair_value": 3.530613, "relative_strength": -13.149177, "rate_of_change": 0.0, "market_dynamics": 1.411031, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8892, "high": 3.08, "low": 2.69, "close": 2.8, "volume": 161604}, "trend_line": 2.644933, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.760727, "activity_20": 2.689333, "activity_30": 2.655591}, "trend_signal": 1, "fair_value": 3.518113, "relative_strength": -11.683825, "rate_of_change": 0.05042366469964467, "market_dynamics": 1.315987, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.9399, "low": 2.74, "close": 2.9, "volume": 43456}, "trend_line": 2.646933, "activity_lines": {"activity_5": 2.834, "activity_10": 2.794, "activity_20": 2.714619, "activity_30": 2.672047}, "trend_signal": 1, "fair_value": 3.506959, "relative_strength": -10.711361, "rate_of_change": 0.07561628215157903, "market_dynamics": 1.270527, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 2.9815, "low": 2.8, "close": 2.94, "volume": 69459}, "trend_line": 2.652933, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.829273, "activity_20": 2.74181, "activity_30": 2.690955}, "trend_signal": 1, "fair_value": 3.4976, "relative_strength": -10.201946, "rate_of_change": 0.2266774414010397, "market_dynamics": 1.440359, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.87, "close": 3.065, "volume": 149329}, "trend_line": 2.660433, "activity_lines": {"activity_5": 2.947667, "activity_10": 2.880909, "activity_20": 2.778238, "activity_30": 2.71754}, "trend_signal": 1, "fair_value": 3.487003, "relative_strength": -4.576087, "rate_of_change": 0.2827059710893505, "market_dynamics": 1.503896, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.95, "close": 3.1015, "volume": 90162}, "trend_line": 2.67015, "activity_lines": {"activity_5": 3.0125, "activity_10": 2.930727, "activity_20": 2.815595, "activity_30": 2.745996}, "trend_signal": 1, "fair_value": 3.476371, "relative_strength": -3.107592, "rate_of_change": 0.365241297187345, "market_dynamics": 1.490273, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.9201, "close": 3.117, "volume": 63230}, "trend_line": 2.682383, "activity_lines": {"activity_5": 3.0644, "activity_10": 2.9757, "activity_20": 2.852898, "activity_30": 2.774825}, "trend_signal": 1, "fair_value": 3.464429, "relative_strength": -4.763495, "rate_of_change": 0.4581390558582911, "market_dynamics": 1.492887, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.95, "close": 3.0199, "volume": 62705}, "trend_line": 2.694047, "activity_lines": {"activity_5": 3.0628, "activity_10": 2.993982, "activity_20": 2.87849, "activity_30": 2.7966}, "trend_signal": 1, "fair_value": 3.452377, "relative_strength": -4.824921, "rate_of_change": 0.43483723241608946, "market_dynamics": 1.485215, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.005, "high": 3.08, "low": 2.7, "close": 2.81, "volume": 166202}, "trend_line": 2.706713, "activity_lines": {"activity_5": 2.98324, "activity_10": 2.971556, "activity_20": 2.881427, "activity_30": 2.804081}, "trend_signal": 1, "fair_value": 3.440582, "relative_strength": -7.566806, "rate_of_change": 0.4701476997246257, "market_dynamics": 1.222976, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.54, "volume": 149062}, "trend_line": 2.71238, "activity_lines": {"activity_5": 2.822347, "activity_10": 2.899858, "activity_20": 2.857553, "activity_30": 2.793325}, "trend_signal": 1, "fair_value": 3.427697, "relative_strength": -12.859353, "rate_of_change": 0.20936833716762235, "market_dynamics": 0.702787, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.31, "close": 2.47, "volume": 79692}, "trend_line": 2.709713, "activity_lines": {"activity_5": 2.67312, "activity_10": 2.819433, "activity_20": 2.826632, "activity_30": 2.777688}, "trend_signal": 0, "fair_value": 3.414044, "relative_strength": -12.260825, "rate_of_change": -0.0983269305923284, "market_dynamics": 0.064228, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.39, "close": 2.5, "volume": 54495}, "trend_line": 2.705113, "activity_lines": {"activity_5": 2.575993, "activity_10": 2.751007, "activity_20": 2.79895, "activity_30": 2.764158}, "trend_signal": 0, "fair_value": 3.400903, "relative_strength": -10.635608, "rate_of_change": -0.16975967565568523, "market_dynamics": -0.60297, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.36, "close": 2.51, "volume": 41324}, "trend_line": 2.705447, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.689855, "activity_20": 2.773076, "activity_30": 2.75157}, "trend_signal": 0, "fair_value": 3.389749, "relative_strength": -7.332933, "rate_of_change": 0.01234698883189192, "market_dynamics": -1.04148, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.17, "close": 2.3546, "volume": 110145}, "trend_line": 2.7046, "activity_lines": {"activity_5": 2.452867, "activity_10": 2.607538, "activity_20": 2.732879, "activity_30": 2.728935}, "trend_signal": 0, "fair_value": 3.38215, "relative_strength": -2.620025, "rate_of_change": -0.031307210971045454, "market_dynamics": -1.133923, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.28, "high": 2.3656, "low": 2.05, "close": 2.14, "volume": 146473}, "trend_line": 2.6916, "activity_lines": {"activity_5": 2.341227, "activity_10": 2.496847, "activity_20": 2.673365, "activity_30": 2.692509}, "trend_signal": 0, "fair_value": 3.37292, "relative_strength": -16.66684, "rate_of_change": -0.48066257487243585, "market_dynamics": -1.102749, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.93, "close": 1.985, "volume": 149245}, "trend_line": 2.6651, "activity_lines": {"activity_5": 2.204587, "activity_10": 2.374793, "activity_20": 2.601279, "activity_30": 2.646922}, "trend_signal": 0, "fair_value": 3.363529, "relative_strength": -19.859276, "rate_of_change": -0.9845445088423395, "market_dynamics": -1.03722, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.4229, "low": 1.88, "close": 2.3, "volume": 224280}, "trend_line": 2.6551, "activity_lines": {"activity_5": 2.20528, "activity_10": 2.330311, "activity_20": 2.562503, "activity_30": 2.623367}, "trend_signal": 0, "fair_value": 3.356862, "relative_strength": -11.986821, "rate_of_change": -0.37522044200967275, "market_dynamics": -0.855869, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.19, "close": 2.34, "volume": 111979}, "trend_line": 2.6511, "activity_lines": {"activity_5": 2.23264, "activity_10": 2.307956, "activity_20": 2.52906, "activity_30": 2.603038}, "trend_signal": 0, "fair_value": 3.350324, "relative_strength": -12.856826, "rate_of_change": -0.15065345938006114, "market_dynamics": -0.800952, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.34, "high": 2.5674, "low": 2.26, "close": 2.48, "volume": 197723}, "trend_line": 2.647767, "activity_lines": {"activity_5": 2.318, "activity_10": 2.323418, "activity_20": 2.511522, "activity_30": 2.591999}, "trend_signal": 0, "fair_value": 3.346606, "relative_strength": -6.978679, "rate_of_change": -0.12572139866470636, "market_dynamics": -0.594023, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.4, "close": 2.4, "volume": 146729}, "trend_line": 2.645767, "activity_lines": {"activity_5": 2.368333, "activity_10": 2.330335, "activity_20": 2.487889, "activity_30": 2.576014}, "trend_signal": 0, "fair_value": 3.342439, "relative_strength": -15.214902, "rate_of_change": -0.07553534733229093, "market_dynamics": -0.446861, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46, "high": 2.6147, "low": 2.4, "close": 2.58, "volume": 135140}, "trend_line": 2.646767, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.372524, "activity_20": 2.483112, "activity_30": 2.571771}, "trend_signal": 0, "fair_value": 3.337888, "relative_strength": -6.168662, "rate_of_change": 0.03779622317459889, "market_dynamics": -0.344626, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.7789, "low": 2.53, "close": 2.68, "volume": 126991}, "trend_line": 2.646767, "activity_lines": {"activity_5": 2.548, "activity_10": 2.430895, "activity_20": 2.48905, "activity_30": 2.573915}, "trend_signal": 0, "fair_value": 3.334596, "relative_strength": -3.974877, "rate_of_change": 0.0, "market_dynamics": -0.081459, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.64, "high": 2.8522, "low": 2.64, "close": 2.76, "volume": 108898}, "trend_line": 2.651767, "activity_lines": {"activity_5": 2.636, "activity_10": 2.500538, "activity_20": 2.503179, "activity_30": 2.581221}, "trend_signal": 0, "fair_value": 3.330493, "relative_strength": -2.798373, "rate_of_change": 0.18890971513548013, "market_dynamics": 0.101014, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.8, "volume": 106906}, "trend_line": 2.658767, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.572909, "activity_20": 2.521784, "activity_30": 2.590784}, "trend_signal": 0, "fair_value": 3.32857, "relative_strength": -0.664195, "rate_of_change": 0.26397492690723273, "market_dynamics": 0.394422, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.78, "high": 3.055, "low": 2.78, "close": 2.85, "volume": 204521}, "trend_line": 2.6671, "activity_lines": {"activity_5": 2.778, "activity_10": 2.646273, "activity_20": 2.545817, "activity_30": 2.603122}, "trend_signal": 0, "fair_value": 3.327608, "relative_strength": 1.331584, "rate_of_change": 0.3134159555914423, "market_dynamics": 0.716634, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.7, "close": 3.09, "volume": 338534}, "trend_line": 2.680767, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.750364, "activity_20": 2.593731, "activity_30": 2.630406}, "trend_signal": 0, "fair_value": 3.327929, "relative_strength": 5.5448, "rate_of_change": 0.5124292302500796, "market_dynamics": 1.001433, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.02, "high": 3.2083, "low": 3.01, "close": 3.16, "volume": 62553}, "trend_line": 2.698767, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.847091, "activity_20": 2.648367, "activity_30": 2.661324}, "trend_signal": 0, "fair_value": 3.328222, "relative_strength": 6.386754, "rate_of_change": 0.6714496261704296, "market_dynamics": 1.050145, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.08, "close": 3.13, "volume": 127807}, "trend_line": 2.7071, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.922727, "activity_20": 2.699941, "activity_30": 2.689145}, "trend_signal": 0, "fair_value": 3.329376, "relative_strength": 5.784724, "rate_of_change": 0.30877063488622486, "market_dynamics": 1.083556, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.2363, "low": 3.09, "close": 3.2116, "volume": 122417}, "trend_line": 2.72082, "activity_lines": {"activity_5": 3.1392, "activity_10": 2.998836, "activity_20": 2.758762, "activity_30": 2.721694}, "trend_signal": 1, "fair_value": 3.33054, "relative_strength": 7.214586, "rate_of_change": 0.506815411325763, "market_dynamics": 1.020562, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.1, "close": 3.33, "volume": 356199}, "trend_line": 2.73982, "activity_lines": {"activity_5": 3.21976, "activity_10": 3.083171, "activity_20": 2.826947, "activity_30": 2.760996}, "trend_signal": 1, "fair_value": 3.329194, "relative_strength": 10.132345, "rate_of_change": 0.6983188891584202, "market_dynamics": 1.059373, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.03, "close": 3.16, "volume": 373758}, "trend_line": 2.75082, "activity_lines": {"activity_5": 3.211653, "activity_10": 3.119687, "activity_20": 2.875179, "activity_30": 2.788104}, "trend_signal": 1, "fair_value": 3.328104, "relative_strength": 6.76671, "rate_of_change": 0.40148622902234893, "market_dynamics": 1.214772, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.1, "close": 3.23, "volume": 172379}, "trend_line": 2.765153, "activity_lines": {"activity_5": 3.222213, "activity_10": 3.158385, "activity_20": 2.926792, "activity_30": 2.819019}, "trend_signal": 1, "fair_value": 3.325733, "relative_strength": 5.080665, "rate_of_change": 0.5210446339636963, "market_dynamics": 1.246007, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2365, "high": 3.37, "low": 3.18, "close": 3.31, "volume": 102416}, "trend_line": 2.77882, "activity_lines": {"activity_5": 3.254773, "activity_10": 3.201629, "activity_20": 2.982549, "activity_30": 2.85417}, "trend_signal": 1, "fair_value": 3.325925, "relative_strength": 7.033945, "rate_of_change": 0.4942583647270105, "market_dynamics": 1.228623, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.37, "low": 2.63, "close": 2.905, "volume": 338617}, "trend_line": 2.777653, "activity_lines": {"activity_5": 3.140333, "activity_10": 3.161236, "activity_20": 2.995924, "activity_30": 2.862311}, "trend_signal": 1, "fair_value": 3.323201, "relative_strength": -5.027801, "rate_of_change": -0.04199624300962783, "market_dynamics": 0.954127, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 3.2699, "low": 2.89, "close": 3.1, "volume": 265229}, "trend_line": 2.77882, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.154389, "activity_20": 3.02525, "activity_30": 2.883108}, "trend_signal": 1, "fair_value": 3.321983, "relative_strength": 1.569103, "rate_of_change": 0.04201388726382094, "market_dynamics": 0.71764, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.2622, "low": 3.0093, "close": 3.21, "volume": 131845}, "trend_line": 2.782437, "activity_lines": {"activity_5": 3.134333, "activity_10": 3.162996, "activity_20": 3.06048, "activity_30": 2.910926}, "trend_signal": 1, "fair_value": 3.321213, "relative_strength": 4.050652, "rate_of_change": 0.13016316278131576, "market_dynamics": 0.502068, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.09, "close": 3.37, "volume": 279698}, "trend_line": 2.79087, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.198513, "activity_20": 3.105115, "activity_30": 2.948833}, "trend_signal": 1, "fair_value": 3.321726, "relative_strength": 7.112392, "rate_of_change": 0.30307963846082175, "market_dynamics": 0.427371, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4685, "high": 3.52, "low": 3.2, "close": 3.21, "volume": 137611}, "trend_line": 2.797207, "activity_lines": {"activity_5": 3.217667, "activity_10": 3.20112, "activity_20": 3.129417, "activity_30": 2.975874}, "trend_signal": 1, "fair_value": 3.32288, "relative_strength": 0.024086, "rate_of_change": 0.22706181226643515, "market_dynamics": 0.26779, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.3864, "low": 3.2, "close": 3.38, "volume": 104838}, "trend_line": 2.816207, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.233182, "activity_20": 3.165767, "activity_30": 3.013473}, "trend_signal": 1, "fair_value": 3.326662, "relative_strength": 5.682459, "rate_of_change": 0.6792489794283971, "market_dynamics": 0.153448, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.4382, "low": 3.32, "close": 3.35, "volume": 93336}, "trend_line": 2.843207, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.256727, "activity_20": 3.194973, "activity_30": 3.047911}, "trend_signal": 1, "fair_value": 3.330252, "relative_strength": 3.315075, "rate_of_change": 0.9587363428895722, "market_dynamics": 0.073867, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.4168, "low": 2.9957, "close": 3.05, "volume": 164228}, "trend_line": 2.86254, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.225364, "activity_20": 3.191085, "activity_30": 3.061253}, "trend_signal": 1, "fair_value": 3.332816, "relative_strength": -3.725459, "rate_of_change": 0.6799715954554152, "market_dynamics": -0.227885, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.01, "close": 3.014, "volume": 87013}, "trend_line": 2.879673, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.189455, "activity_20": 3.18153, "activity_30": 3.071025}, "trend_signal": 1, "fair_value": 3.334316, "relative_strength": -7.131365, "rate_of_change": 0.5985243874321352, "market_dynamics": -0.402011, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.1899, "low": 2.92, "close": 3.04, "volume": 122404}, "trend_line": 2.89734, "activity_lines": {"activity_5": 3.099067, "activity_10": 3.1622, "activity_20": 3.17286, "activity_30": 3.081368}, "trend_signal": 1, "fair_value": 3.329444, "relative_strength": -8.247451, "rate_of_change": 0.613507158625298, "market_dynamics": -0.59016, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.1486, "low": 2.9, "close": 3.03, "volume": 261367}, "trend_line": 2.919853, "activity_lines": {"activity_5": 3.053467, "activity_10": 3.138036, "activity_20": 3.161905, "activity_30": 3.089927}, "trend_signal": 1, "fair_value": 3.323162, "relative_strength": -10.060394, "rate_of_change": 0.7770230625332204, "market_dynamics": -0.681813, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.975, "high": 3.0785, "low": 2.88, "close": 2.88, "volume": 101062}, "trend_line": 2.94452, "activity_lines": {"activity_5": 2.9812, "activity_10": 3.084327, "activity_20": 3.135569, "activity_30": 3.087356}, "trend_signal": 1, "fair_value": 3.316688, "relative_strength": -11.682167, "rate_of_change": 0.8448028034288025, "market_dynamics": -0.825909, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.72, "close": 2.72, "volume": 81768}, "trend_line": 2.96902, "activity_lines": {"activity_5": 2.886933, "activity_10": 3.005527, "activity_20": 3.093851, "activity_30": 3.072871}, "trend_signal": 0, "fair_value": 3.307421, "relative_strength": -16.234354, "rate_of_change": 0.8320541208753952, "market_dynamics": -0.991783, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.9399, "low": 2.49, "close": 2.79, "volume": 216131}, "trend_line": 2.985353, "activity_lines": {"activity_5": 2.838, "activity_10": 2.948364, "activity_20": 3.060563, "activity_30": 3.061321}, "trend_signal": 0, "fair_value": 3.297806, "relative_strength": -11.2018, "rate_of_change": 0.5501141790893942, "market_dynamics": -1.078766, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.65, "close": 2.88, "volume": 57948}, "trend_line": 3.003353, "activity_lines": {"activity_5": 2.834, "activity_10": 2.918109, "activity_20": 3.037608, "activity_30": 3.054524}, "trend_signal": 0, "fair_value": 3.290947, "relative_strength": -12.45592, "rate_of_change": 0.6029437724785055, "market_dynamics": -1.200725, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.6529, "close": 2.97, "volume": 131258}, "trend_line": 3.019687, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.910218, "activity_20": 3.024414, "activity_30": 3.052372}, "trend_signal": 0, "fair_value": 3.285279, "relative_strength": -10.536918, "rate_of_change": 0.5438588137990981, "market_dynamics": -1.093543, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.86, "close": 3.17, "volume": 117446}, "trend_line": 3.045353, "activity_lines": {"activity_5": 2.978, "activity_10": 2.946145, "activity_20": 3.031419, "activity_30": 3.06207}, "trend_signal": 0, "fair_value": 3.281241, "relative_strength": -2.564028, "rate_of_change": 0.8499556410979082, "market_dynamics": -0.789331, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.1799, "low": 2.98, "close": 2.99, "volume": 219694}, "trend_line": 3.05902, "activity_lines": {"activity_5": 3.006, "activity_10": 2.952618, "activity_20": 3.022043, "activity_30": 3.058498}, "trend_signal": 0, "fair_value": 3.276113, "relative_strength": -8.414305, "rate_of_change": 0.4487821280488624, "market_dynamics": -0.597634, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.2499, "low": 2.9201, "close": 3.22, "volume": 106032}, "trend_line": 3.07702, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.002, "activity_20": 3.035381, "activity_30": 3.068884}, "trend_signal": 0, "fair_value": 3.271305, "relative_strength": -2.523506, "rate_of_change": 0.5884237435518642, "market_dynamics": -0.327076, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.13, "close": 3.3, "volume": 88474}, "trend_line": 3.09502, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.062182, "activity_20": 3.056386, "activity_30": 3.08327}, "trend_signal": 0, "fair_value": 3.267651, "relative_strength": 1.690846, "rate_of_change": 0.5849815730804412, "market_dynamics": -0.101925, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.035, "close": 3.15, "volume": 77210}, "trend_line": 3.106687, "activity_lines": {"activity_5": 3.184, "activity_10": 3.090364, "activity_20": 3.063152, "activity_30": 3.086817}, "trend_signal": 0, "fair_value": 3.261497, "relative_strength": -4.846959, "rate_of_change": 0.37696040736409114, "market_dynamics": -0.043565, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.06, "close": 3.2552, "volume": 109263}, "trend_line": 3.120193, "activity_lines": {"activity_5": 3.213733, "activity_10": 3.135491, "activity_20": 3.078771, "activity_30": 3.096399}, "trend_signal": 0, "fair_value": 3.257556, "relative_strength": -0.690765, "rate_of_change": 0.43473964387143016, "market_dynamics": 0.187486, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.16, "close": 3.22, "volume": 52676}, "trend_line": 3.124527, "activity_lines": {"activity_5": 3.226053, "activity_10": 3.167396, "activity_20": 3.090299, "activity_30": 3.102838}, "trend_signal": 0, "fair_value": 3.252172, "relative_strength": -1.848995, "rate_of_change": 0.1389016640957806, "market_dynamics": 0.255762, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.03, "close": 3.1, "volume": 44959}, "trend_line": 3.122527, "activity_lines": {"activity_5": 3.18304, "activity_10": 3.168393, "activity_20": 3.09035, "activity_30": 3.101255}, "trend_signal": 0, "fair_value": 3.244608, "relative_strength": -5.061278, "rate_of_change": -0.0640096885064595, "market_dynamics": 0.22208, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.08, "high": 3.235, "low": 3.05, "close": 3.05, "volume": 68435}, "trend_line": 3.11986, "activity_lines": {"activity_5": 3.13136, "activity_10": 3.154662, "activity_20": 3.086926, "activity_30": 3.096576}, "trend_signal": 0, "fair_value": 3.23621, "relative_strength": -4.384781, "rate_of_change": -0.08541159131689663, "market_dynamics": 0.227363, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.9, "close": 2.9, "volume": 118744}, "trend_line": 3.109473, "activity_lines": {"activity_5": 3.046347, "activity_10": 3.110567, "activity_20": 3.069977, "activity_30": 3.082392}, "trend_signal": 0, "fair_value": 3.227621, "relative_strength": -7.578886, "rate_of_change": -0.3329316059053979, "market_dynamics": 0.071549, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.94, "high": 3.045, "low": 2.78, "close": 2.8, "volume": 210918}, "trend_line": 3.091807, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.049564, "activity_20": 3.04579, "activity_30": 3.062426}, "trend_signal": 0, "fair_value": 3.21714, "relative_strength": -11.393247, "rate_of_change": -0.5681348575787517, "market_dynamics": -0.001853, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.686, "close": 2.77, "volume": 157019}, "trend_line": 3.078807, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.989833, "activity_20": 3.021366, "activity_30": 3.041664}, "trend_signal": 0, "fair_value": 3.206114, "relative_strength": -11.797683, "rate_of_change": -0.4204660898950142, "market_dynamics": -0.1248, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.665, "close": 2.74, "volume": 49767}, "trend_line": 3.062473, "activity_lines": {"activity_5": 2.802, "activity_10": 2.928647, "activity_20": 2.995417, "activity_30": 3.019806}, "trend_signal": 0, "fair_value": 3.194191, "relative_strength": -11.451221, "rate_of_change": -0.5305301696403858, "market_dynamics": -0.420499, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.64, "close": 2.68, "volume": 38103}, "trend_line": 3.041473, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.86528, "activity_20": 2.965059, "activity_30": 2.99513}, "trend_signal": 0, "fair_value": 3.180665, "relative_strength": -12.294396, "rate_of_change": -0.6857203312486317, "market_dynamics": -0.783928, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.4107, "close": 2.46, "volume": 137173}, "trend_line": 3.02664, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.773185, "activity_20": 2.915463, "activity_30": 2.957615}, "trend_signal": 0, "fair_value": 3.165153, "relative_strength": -17.573726, "rate_of_change": -0.4876913258805807, "market_dynamics": -1.140907, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.4, "close": 2.66, "volume": 140924}, "trend_line": 3.011973, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.73, "activity_20": 2.887629, "activity_30": 2.933961}, "trend_signal": 0, "fair_value": 3.150345, "relative_strength": -7.676249, "rate_of_change": -0.4845967805883821, "market_dynamics": -1.253094, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.665, "high": 2.69, "low": 2.19, "close": 2.28, "volume": 261382}, "trend_line": 2.980973, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.628545, "activity_20": 2.824651, "activity_30": 2.886737}, "trend_signal": 0, "fair_value": 3.133871, "relative_strength": -23.406649, "rate_of_change": -1.0292256935902047, "market_dynamics": -1.232936, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.16, "close": 2.36, "volume": 375015}, "trend_line": 2.947307, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.558727, "activity_20": 2.771389, "activity_30": 2.846674}, "trend_signal": 0, "fair_value": 3.118227, "relative_strength": -23.853735, "rate_of_change": -1.1293627953020775, "market_dynamics": -1.109079, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.35, "close": 2.57, "volume": 180958}, "trend_line": 2.925973, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.540545, "activity_20": 2.740173, "activity_30": 2.822332}, "trend_signal": 0, "fair_value": 3.10906, "relative_strength": -21.748886, "rate_of_change": -0.7238472273163252, "market_dynamics": -0.955513, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6785, "high": 2.74, "low": 2.31, "close": 2.74, "volume": 219308}, "trend_line": 2.90464, "activity_lines": {"activity_5": 2.552, "activity_10": 2.562, "activity_20": 2.726625, "activity_30": 2.810334}, "trend_signal": 0, "fair_value": 3.09765, "relative_strength": -18.224382, "rate_of_change": -0.7290908015897558, "market_dynamics": -0.805339, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.8899, "low": 2.51, "close": 2.76, "volume": 159649}, "trend_line": 2.884973, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.59, "activity_20": 2.716076, "activity_30": 2.801002}, "trend_signal": 0, "fair_value": 3.08765, "relative_strength": -18.660471, "rate_of_change": -0.6770890712790604, "market_dynamics": -0.587069, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.76, "close": 2.8, "volume": 101904}, "trend_line": 2.87664, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.626, "activity_20": 2.71129, "activity_30": 2.79552}, "trend_signal": 0, "fair_value": 3.076432, "relative_strength": -21.432567, "rate_of_change": -0.2888415246867102, "market_dynamics": -0.360725, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.67, "close": 3.2, "volume": 664439}, "trend_line": 2.88284, "activity_lines": {"activity_5": 2.902, "activity_10": 2.734182, "activity_20": 2.745503, "activity_30": 2.816382}, "trend_signal": 0, "fair_value": 3.067997, "relative_strength": -9.879195, "rate_of_change": 0.2155292285444046, "market_dynamics": 0.172949, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.96, "close": 3.18, "volume": 233407}, "trend_line": 2.887507, "activity_lines": {"activity_5": 3.024, "activity_10": 2.830364, "activity_20": 2.777907, "activity_30": 2.835554}, "trend_signal": 0, "fair_value": 3.060305, "relative_strength": -11.292667, "rate_of_change": 0.16188897059843685, "market_dynamics": 0.507209, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 4.49, "low": 3.07, "close": 4.23, "volume": 1422715}, "trend_line": 2.927507, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.108364, "activity_20": 2.910882, "activity_30": 2.922166}, "trend_signal": 0, "fair_value": 3.0576, "relative_strength": 14.439328, "rate_of_change": 1.385278027031624, "market_dynamics": 1.010569, "expectation": {"probability": 48.8978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa35a1c2-1143-424e-a733-245d62942427/", "share_image": "https://sharemaestro.com/terminal/aa35a1c2-1143-424e-a733-245d62942427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}