{"ticker": {"uuid": "aa35a9a4-aabd-4084-b851-5dc665e4ac42", "symbol": "FGLR", "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLR rose 10.60%, moving from 9.41 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.462, "low": 10.364, "close": 10.406, "volume": 4157}, "trend_line": 9.6041, "activity_lines": {"activity_5": 10.289867, "activity_10": 10.091036, "activity_20": 9.822448, "activity_30": 9.725576}, "trend_signal": 1, "fair_value": 8.376397, "relative_strength": 7.204358, "rate_of_change": 0.2997263821876957, "market_dynamics": 1.115592, "expectation": {"probability": 61.1727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.741, "high": 6.754, "low": 6.689, "close": 6.722, "volume": 209}, "trend_line": 6.371833, "activity_lines": {"activity_5": 6.666133, "activity_10": 6.573327, "activity_20": 6.478776, "activity_30": 6.426815}, "trend_signal": 1, "fair_value": 6.077782, "relative_strength": -6.019275, "rate_of_change": 0.16767363598534074, "market_dynamics": 1.484253, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.754, "high": 6.822, "low": 6.735, "close": 6.813, "volume": 90}, "trend_line": 6.385833, "activity_lines": {"activity_5": 6.729667, "activity_10": 6.628909, "activity_20": 6.514338, "activity_30": 6.455277}, "trend_signal": 1, "fair_value": 6.092106, "relative_strength": -7.005908, "rate_of_change": 0.21971699509388012, "market_dynamics": 1.623029, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.779, "high": 6.779, "low": 6.637, "close": 6.677, "volume": 23}, "trend_line": 6.3923, "activity_lines": {"activity_5": 6.7246, "activity_10": 6.651127, "activity_20": 6.534867, "activity_30": 6.474062}, "trend_signal": 1, "fair_value": 6.104667, "relative_strength": -5.653145, "rate_of_change": 0.10127104795881411, "market_dynamics": 1.619597, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.671, "high": 6.822, "low": 6.63, "close": 6.799, "volume": 2627}, "trend_line": 6.403533, "activity_lines": {"activity_5": 6.753867, "activity_10": 6.690545, "activity_20": 6.566348, "activity_30": 6.500301}, "trend_signal": 1, "fair_value": 6.117782, "relative_strength": -5.624788, "rate_of_change": 0.17572704660295535, "market_dynamics": 1.615482, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.831, "high": 6.84, "low": 6.716, "close": 6.716, "volume": 24668}, "trend_line": 6.417067, "activity_lines": {"activity_5": 6.743667, "activity_10": 6.708073, "activity_20": 6.588405, "activity_30": 6.52046}, "trend_signal": 1, "fair_value": 6.130365, "relative_strength": -3.295079, "rate_of_change": 0.21135207704871564, "market_dynamics": 1.606183, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.669, "high": 6.749, "low": 6.669, "close": 6.739, "volume": 69643}, "trend_line": 6.438833, "activity_lines": {"activity_5": 6.741533, "activity_10": 6.724273, "activity_20": 6.611414, "activity_30": 6.54123}, "trend_signal": 1, "fair_value": 6.142474, "relative_strength": -5.707906, "rate_of_change": 0.3391892277266157, "market_dynamics": 1.583676, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.712, "high": 6.842, "low": 6.709, "close": 6.842, "volume": 43647}, "trend_line": 6.465367, "activity_lines": {"activity_5": 6.7726, "activity_10": 6.752709, "activity_20": 6.6425, "activity_30": 6.567241}, "trend_signal": 1, "fair_value": 6.155901, "relative_strength": -4.442654, "rate_of_change": 0.4120933094552979, "market_dynamics": 1.658593, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.811, "high": 6.984, "low": 6.811, "close": 6.954, "volume": 134}, "trend_line": 6.496933, "activity_lines": {"activity_5": 6.839067, "activity_10": 6.794636, "activity_20": 6.682419, "activity_30": 6.598766}, "trend_signal": 1, "fair_value": 6.170045, "relative_strength": -4.3187, "rate_of_change": 0.4882321452131124, "market_dynamics": 1.607879, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.94, "high": 6.973, "low": 6.836, "close": 6.838, "volume": 1037}, "trend_line": 6.520333, "activity_lines": {"activity_5": 6.8484, "activity_10": 6.808709, "activity_20": 6.708119, "activity_30": 6.62077}, "trend_signal": 1, "fair_value": 6.183202, "relative_strength": -2.59806, "rate_of_change": 0.3601699448031809, "market_dynamics": 1.457761, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.831, "high": 6.851, "low": 6.79, "close": 6.794, "volume": 88}, "trend_line": 6.5394, "activity_lines": {"activity_5": 6.840467, "activity_10": 6.810855, "activity_20": 6.726543, "activity_30": 6.638426}, "trend_signal": 1, "fair_value": 6.196077, "relative_strength": -2.211694, "rate_of_change": 0.29242371516914434, "market_dynamics": 1.198332, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.807, "high": 6.846, "low": 6.684, "close": 6.685, "volume": 1638}, "trend_line": 6.554967, "activity_lines": {"activity_5": 6.791, "activity_10": 6.791873, "activity_20": 6.731695, "activity_30": 6.647819}, "trend_signal": 1, "fair_value": 6.208253, "relative_strength": -1.840925, "rate_of_change": 0.23804936232683085, "market_dynamics": 0.66761, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.697, "high": 6.842, "low": 6.688, "close": 6.774, "volume": 8288}, "trend_line": 6.568233, "activity_lines": {"activity_5": 6.7748, "activity_10": 6.789745, "activity_20": 6.743838, "activity_30": 6.661951}, "trend_signal": 1, "fair_value": 6.221, "relative_strength": -0.512513, "rate_of_change": 0.20238088155134537, "market_dynamics": 0.209752, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.796, "high": 6.965, "low": 6.793, "close": 6.965, "volume": 1075}, "trend_line": 6.5825, "activity_lines": {"activity_5": 6.8268, "activity_10": 6.823055, "activity_20": 6.772095, "activity_30": 6.687548}, "trend_signal": 1, "fair_value": 6.233724, "relative_strength": 1.233347, "rate_of_change": 0.217212148229202, "market_dynamics": 0.019476, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.989, "high": 6.995, "low": 6.899, "close": 6.926, "volume": 0}, "trend_line": 6.597367, "activity_lines": {"activity_5": 6.865067, "activity_10": 6.844036, "activity_20": 6.793962, "activity_30": 6.70971}, "trend_signal": 1, "fair_value": 6.246199, "relative_strength": 1.614285, "rate_of_change": 0.22585643752374676, "market_dynamics": -0.130336, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.943, "high": 7.043, "low": 6.897, "close": 6.97, "volume": 151}, "trend_line": 6.6145, "activity_lines": {"activity_5": 6.912133, "activity_10": 6.870709, "activity_20": 6.817633, "activity_30": 6.733751}, "trend_signal": 1, "fair_value": 6.258955, "relative_strength": 1.548391, "rate_of_change": 0.25969451146191197, "market_dynamics": -0.007835, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.795, "close": 6.823, "volume": 1635}, "trend_line": 6.629433, "activity_lines": {"activity_5": 6.898467, "activity_10": 6.866036, "activity_20": 6.824652, "activity_30": 6.747202}, "trend_signal": 1, "fair_value": 6.272321, "relative_strength": 1.868133, "rate_of_change": 0.22576158439791497, "market_dynamics": -0.062053, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.813, "high": 6.831, "low": 6.763, "close": 6.797, "volume": 3809}, "trend_line": 6.640767, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.855109, "activity_20": 6.827095, "activity_30": 6.758013}, "trend_signal": 1, "fair_value": 6.285519, "relative_strength": 2.914916, "rate_of_change": 0.17096484721997524, "market_dynamics": -0.238942, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.789, "high": 6.794, "low": 6.664, "close": 6.719, "volume": 6479}, "trend_line": 6.655133, "activity_lines": {"activity_5": 6.807867, "activity_10": 6.830818, "activity_20": 6.820524, "activity_30": 6.76306}, "trend_signal": 1, "fair_value": 6.296917, "relative_strength": 3.076935, "rate_of_change": 0.2163304329153527, "market_dynamics": -0.461775, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.734, "high": 6.88, "low": 6.734, "close": 6.826, "volume": 18556}, "trend_line": 6.676333, "activity_lines": {"activity_5": 6.800867, "activity_10": 6.830255, "activity_20": 6.82349, "activity_30": 6.774084}, "trend_signal": 1, "fair_value": 6.309, "relative_strength": 5.221915, "rate_of_change": 0.31855110934671693, "market_dynamics": -0.585754, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.816, "high": 6.856, "low": 6.615, "close": 6.615, "volume": 1620}, "trend_line": 6.6906, "activity_lines": {"activity_5": 6.7302, "activity_10": 6.791545, "activity_20": 6.80539, "activity_30": 6.770127}, "trend_signal": 1, "fair_value": 6.319631, "relative_strength": 4.825191, "rate_of_change": 0.2136951527133271, "market_dynamics": -0.736002, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.612, "high": 6.622, "low": 6.499, "close": 6.499, "volume": 1281}, "trend_line": 6.6948, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.735, "activity_20": 6.776752, "activity_30": 6.757766}, "trend_signal": 0, "fair_value": 6.329519, "relative_strength": 3.941636, "rate_of_change": 0.06277463904582521, "market_dynamics": -0.900174, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.529, "high": 6.788, "low": 6.506, "close": 6.783, "volume": 6414}, "trend_line": 6.709633, "activity_lines": {"activity_5": 6.675133, "activity_10": 6.733473, "activity_20": 6.776224, "activity_30": 6.763456}, "trend_signal": 0, "fair_value": 6.340609, "relative_strength": 4.979655, "rate_of_change": 0.2215600167294067, "market_dynamics": -0.852261, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.774, "high": 6.808, "low": 6.759, "close": 6.801, "volume": 67}, "trend_line": 6.7229, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.735055, "activity_20": 6.777552, "activity_30": 6.769351}, "trend_signal": 0, "fair_value": 6.350981, "relative_strength": 4.963597, "rate_of_change": 0.1977306359379107, "market_dynamics": -0.951547, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.82, "high": 6.931, "low": 6.82, "close": 6.904, "volume": 708}, "trend_line": 6.738867, "activity_lines": {"activity_5": 6.779067, "activity_10": 6.758345, "activity_20": 6.7881, "activity_30": 6.781034}, "trend_signal": 1, "fair_value": 6.361686, "relative_strength": 2.012649, "rate_of_change": 0.2375016733849952, "market_dynamics": -0.728538, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.903, "high": 6.977, "low": 6.903, "close": 6.951, "volume": 735}, "trend_line": 6.7568, "activity_lines": {"activity_5": 6.855933, "activity_10": 6.790582, "activity_20": 6.802624, "activity_30": 6.79472}, "trend_signal": 1, "fair_value": 6.372449, "relative_strength": 2.056476, "rate_of_change": 0.266112983087516, "market_dynamics": -0.396821, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.933, "high": 7.032, "low": 6.909, "close": 7.032, "volume": 2427}, "trend_line": 6.778467, "activity_lines": {"activity_5": 6.9374, "activity_10": 6.837891, "activity_20": 6.823743, "activity_30": 6.812475}, "trend_signal": 1, "fair_value": 6.383853, "relative_strength": 1.001193, "rate_of_change": 0.32066954771489287, "market_dynamics": -0.102361, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.032, "high": 7.138, "low": 7.032, "close": 7.109, "volume": 389}, "trend_line": 6.799967, "activity_lines": {"activity_5": 7.009, "activity_10": 6.8954, "activity_20": 6.8508, "activity_30": 6.8338}, "trend_signal": 1, "fair_value": 6.39609, "relative_strength": -0.02907, "rate_of_change": 0.31718086110029936, "market_dynamics": 0.218498, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.133, "high": 7.21, "low": 7.109, "close": 7.194, "volume": 2514}, "trend_line": 6.820367, "activity_lines": {"activity_5": 7.0872, "activity_10": 6.962691, "activity_20": 6.884681, "activity_30": 6.859222}, "trend_signal": 1, "fair_value": 6.408583, "relative_strength": 1.252729, "rate_of_change": 0.30000145588942445, "market_dynamics": 0.494808, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.182, "high": 7.23, "low": 7.166, "close": 7.207, "volume": 14}, "trend_line": 6.839867, "activity_lines": {"activity_5": 7.143533, "activity_10": 7.023709, "activity_20": 6.918657, "activity_30": 6.884166}, "trend_signal": 1, "fair_value": 6.421064, "relative_strength": 1.721065, "rate_of_change": 0.2859083682740218, "market_dynamics": 0.653513, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.255, "high": 7.255, "low": 7.176, "close": 7.226, "volume": 926}, "trend_line": 6.856667, "activity_lines": {"activity_5": 7.186, "activity_10": 7.081255, "activity_20": 6.952686, "activity_30": 6.909077}, "trend_signal": 1, "fair_value": 6.433385, "relative_strength": 1.712756, "rate_of_change": 0.2456188110090434, "market_dynamics": 0.77015, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.22, "high": 7.23, "low": 7.132, "close": 7.16, "volume": 1099}, "trend_line": 6.871267, "activity_lines": {"activity_5": 7.188133, "activity_10": 7.115691, "activity_20": 6.978371, "activity_30": 6.928647}, "trend_signal": 1, "fair_value": 6.444417, "relative_strength": 1.686901, "rate_of_change": 0.21293144322160787, "market_dynamics": 0.817562, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.268, "low": 7.15, "close": 7.266, "volume": 4377}, "trend_line": 6.886367, "activity_lines": {"activity_5": 7.217067, "activity_10": 7.157382, "activity_20": 7.01189, "activity_30": 6.954114}, "trend_signal": 1, "fair_value": 6.456038, "relative_strength": 2.405979, "rate_of_change": 0.21975568697884007, "market_dynamics": 0.883803, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.276, "high": 7.322, "low": 7.224, "close": 7.312, "volume": 880}, "trend_line": 6.907533, "activity_lines": {"activity_5": 7.250867, "activity_10": 7.198655, "activity_20": 7.047448, "activity_30": 6.981574}, "trend_signal": 1, "fair_value": 6.467756, "relative_strength": 3.852511, "rate_of_change": 0.30736090597553134, "market_dynamics": 0.915146, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.373, "high": 7.502, "low": 7.373, "close": 7.486, "volume": 32027}, "trend_line": 6.930433, "activity_lines": {"activity_5": 7.3348, "activity_10": 7.262273, "activity_20": 7.097924, "activity_30": 7.018895}, "trend_signal": 1, "fair_value": 6.481551, "relative_strength": 3.681065, "rate_of_change": 0.3315221222974964, "market_dynamics": 1.124059, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.489, "high": 7.573, "low": 7.451, "close": 7.573, "volume": 19433}, "trend_line": 6.959, "activity_lines": {"activity_5": 7.429133, "activity_10": 7.331127, "activity_20": 7.154019, "activity_30": 7.060351}, "trend_signal": 1, "fair_value": 6.494423, "relative_strength": 5.033947, "rate_of_change": 0.4121964673780092, "market_dynamics": 1.446428, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.579, "high": 7.66, "low": 7.579, "close": 7.635, "volume": 14368}, "trend_line": 6.988867, "activity_lines": {"activity_5": 7.521, "activity_10": 7.399945, "activity_20": 7.213148, "activity_30": 7.103963}, "trend_signal": 1, "fair_value": 6.507583, "relative_strength": 5.709587, "rate_of_change": 0.42918522776261403, "market_dynamics": 1.645508, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.635, "high": 7.719, "low": 7.635, "close": 7.708, "volume": 55336}, "trend_line": 7.017733, "activity_lines": {"activity_5": 7.605533, "activity_10": 7.471073, "activity_20": 7.275362, "activity_30": 7.150359}, "trend_signal": 1, "fair_value": 6.521244, "relative_strength": 5.371729, "rate_of_change": 0.41302832061333883, "market_dynamics": 1.965871, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.679, "high": 7.753, "low": 7.607, "close": 7.753, "volume": 274}, "trend_line": 7.044367, "activity_lines": {"activity_5": 7.6756, "activity_10": 7.539491, "activity_20": 7.337524, "activity_30": 7.197796}, "trend_signal": 1, "fair_value": 6.535936, "relative_strength": 4.028624, "rate_of_change": 0.37952427087209634, "market_dynamics": 1.979286, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.736, "high": 7.787, "low": 7.692, "close": 7.779, "volume": 1511}, "trend_line": 7.075733, "activity_lines": {"activity_5": 7.724933, "activity_10": 7.602473, "activity_20": 7.397238, "activity_30": 7.245191}, "trend_signal": 1, "fair_value": 6.550917, "relative_strength": 2.408131, "rate_of_change": 0.4452635701688929, "market_dynamics": 1.956057, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.783, "high": 7.824, "low": 7.712, "close": 7.788, "volume": 3086}, "trend_line": 7.108867, "activity_lines": {"activity_5": 7.757733, "activity_10": 7.656691, "activity_20": 7.453271, "activity_30": 7.291144}, "trend_signal": 1, "fair_value": 6.564558, "relative_strength": 1.933947, "rate_of_change": 0.46827657290065133, "market_dynamics": 1.950012, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.739, "high": 7.815, "low": 7.715, "close": 7.756, "volume": 521}, "trend_line": 7.144567, "activity_lines": {"activity_5": 7.765533, "activity_10": 7.694873, "activity_20": 7.500671, "activity_30": 7.332895}, "trend_signal": 1, "fair_value": 6.577769, "relative_strength": 0.763897, "rate_of_change": 0.5021897300934212, "market_dynamics": 1.855581, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.808, "high": 7.957, "low": 7.795, "close": 7.951, "volume": 461}, "trend_line": 7.1838, "activity_lines": {"activity_5": 7.830267, "activity_10": 7.757673, "activity_20": 7.560657, "activity_30": 7.384923}, "trend_signal": 1, "fair_value": 6.591776, "relative_strength": 1.664239, "rate_of_change": 0.5491305491291412, "market_dynamics": 1.852519, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.964, "high": 7.996, "low": 7.912, "close": 7.985, "volume": 3748}, "trend_line": 7.2178, "activity_lines": {"activity_5": 7.890133, "activity_10": 7.8142, "activity_20": 7.618319, "activity_30": 7.436613}, "trend_signal": 1, "fair_value": 6.605404, "relative_strength": 0.408905, "rate_of_change": 0.47328711823826797, "market_dynamics": 1.82289, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.046, "high": 8.046, "low": 7.841, "close": 7.888, "volume": 2421}, "trend_line": 7.249867, "activity_lines": {"activity_5": 7.9022, "activity_10": 7.840855, "activity_20": 7.661105, "activity_30": 7.479852}, "trend_signal": 1, "fair_value": 6.617962, "relative_strength": 0.796931, "rate_of_change": 0.44427664939454714, "market_dynamics": 1.6884, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.888, "high": 7.99, "low": 7.86, "close": 7.943, "volume": 747}, "trend_line": 7.2823, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.8702, "activity_20": 7.704443, "activity_30": 7.52457}, "trend_signal": 1, "fair_value": 6.630526, "relative_strength": 2.711041, "rate_of_change": 0.4473599308787341, "market_dynamics": 1.596309, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.933, "high": 7.99, "low": 7.687, "close": 7.695, "volume": 688}, "trend_line": 7.311367, "activity_lines": {"activity_5": 7.855467, "activity_10": 7.847727, "activity_20": 7.719438, "activity_30": 7.551196}, "trend_signal": 1, "fair_value": 6.64175, "relative_strength": 0.455506, "rate_of_change": 0.3991458742430209, "market_dynamics": 1.051543, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.715, "high": 7.835, "low": 7.682, "close": 7.826, "volume": 1687}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.847982, "activity_20": 7.743752, "activity_30": 7.584398}, "trend_signal": 1, "fair_value": 6.65375, "relative_strength": -0.342553, "rate_of_change": 0.4691325165321341, "market_dynamics": 0.529327, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.839, "high": 7.864, "low": 7.752, "close": 7.849, "volume": 2188}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.8272, "activity_10": 7.850273, "activity_20": 7.766843, "activity_30": 7.616871}, "trend_signal": 1, "fair_value": 6.665641, "relative_strength": 0.67349, "rate_of_change": 0.5127648721348332, "market_dynamics": 0.077126, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.892, "high": 8.035, "low": 7.892, "close": 8.014, "volume": 6711}, "trend_line": 7.422933, "activity_lines": {"activity_5": 7.885133, "activity_10": 7.880818, "activity_20": 7.802529, "activity_30": 7.657559}, "trend_signal": 1, "fair_value": 6.67916, "relative_strength": -1.523651, "rate_of_change": 0.5363431393382798, "market_dynamics": -0.292641, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.038, "high": 8.109, "low": 7.981, "close": 8.057, "volume": 232}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.949, "activity_10": 7.914909, "activity_20": 7.838467, "activity_30": 7.698467}, "trend_signal": 1, "fair_value": 6.692897, "relative_strength": -0.74903, "rate_of_change": 0.6475472700615852, "market_dynamics": -0.216006, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.076, "high": 8.124, "low": 8.018, "close": 8.045, "volume": 193}, "trend_line": 7.522533, "activity_lines": {"activity_5": 8.001267, "activity_10": 7.941927, "activity_20": 7.869305, "activity_30": 7.735499}, "trend_signal": 1, "fair_value": 6.706192, "relative_strength": -0.908854, "rate_of_change": 0.6897737919957175, "market_dynamics": -0.188064, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.057, "high": 8.07, "low": 7.938, "close": 7.938, "volume": 1078}, "trend_line": 7.561033, "activity_lines": {"activity_5": 7.994533, "activity_10": 7.944236, "activity_20": 7.885738, "activity_30": 7.762303}, "trend_signal": 1, "fair_value": 6.718647, "relative_strength": -1.239054, "rate_of_change": 0.5117956943492302, "market_dynamics": -0.209891, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.981, "close": 8.15, "volume": 10322}, "trend_line": 7.606, "activity_lines": {"activity_5": 8.051, "activity_10": 7.985327, "activity_20": 7.919162, "activity_30": 7.800301}, "trend_signal": 1, "fair_value": 6.732, "relative_strength": 0.995096, "rate_of_change": 0.5947203245905652, "market_dynamics": -0.084039, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.234, "low": 8.15, "close": 8.207, "volume": 860}, "trend_line": 7.649433, "activity_lines": {"activity_5": 8.1064, "activity_10": 8.033782, "activity_20": 7.954024, "activity_30": 7.839075}, "trend_signal": 1, "fair_value": 6.745596, "relative_strength": 4.655988, "rate_of_change": 0.5710360241914314, "market_dynamics": -0.030108, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.219, "high": 8.303, "low": 8.193, "close": 8.277, "volume": 3009}, "trend_line": 7.693633, "activity_lines": {"activity_5": 8.172267, "activity_10": 8.089164, "activity_20": 7.992119, "activity_30": 7.879563}, "trend_signal": 1, "fair_value": 6.759038, "relative_strength": 4.453837, "rate_of_change": 0.5778206044814043, "market_dynamics": 0.130868, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.266, "high": 8.327, "low": 8.25, "close": 8.306, "volume": 1992}, "trend_line": 7.7361, "activity_lines": {"activity_5": 8.233133, "activity_10": 8.143745, "activity_20": 8.029624, "activity_30": 7.919071}, "trend_signal": 1, "fair_value": 6.772135, "relative_strength": 4.248081, "rate_of_change": 0.5519759000721799, "market_dynamics": 0.354967, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.266, "high": 8.343, "low": 8.242, "close": 8.322, "volume": 13954}, "trend_line": 7.776533, "activity_lines": {"activity_5": 8.281933, "activity_10": 8.190127, "activity_20": 8.065457, "activity_30": 7.956871}, "trend_signal": 1, "fair_value": 6.785186, "relative_strength": 3.001338, "rate_of_change": 0.5226535334341499, "market_dynamics": 0.477138, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.343, "high": 8.462, "low": 8.31, "close": 8.462, "volume": 10705}, "trend_line": 7.8188, "activity_lines": {"activity_5": 8.3518, "activity_10": 8.252945, "activity_20": 8.1117, "activity_30": 8.001095}, "trend_signal": 1, "fair_value": 6.799186, "relative_strength": 3.06139, "rate_of_change": 0.5435198436115518, "market_dynamics": 0.804655, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.447, "high": 8.489, "low": 8.287, "close": 8.287, "volume": 4483}, "trend_line": 7.8548, "activity_lines": {"activity_5": 8.342533, "activity_10": 8.2728, "activity_20": 8.1379, "activity_30": 8.031301}, "trend_signal": 1, "fair_value": 6.811353, "relative_strength": 3.979503, "rate_of_change": 0.46042871028801846, "market_dynamics": 0.809856, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.309, "high": 8.426, "low": 8.178, "close": 8.252, "volume": 16178}, "trend_line": 7.889, "activity_lines": {"activity_5": 8.316267, "activity_10": 8.281327, "activity_20": 8.158348, "activity_30": 8.056927}, "trend_signal": 1, "fair_value": 6.82366, "relative_strength": 2.043968, "rate_of_change": 0.4354025563986382, "market_dynamics": 0.927893, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.307, "high": 8.453, "low": 8.003, "close": 8.003, "volume": 30761}, "trend_line": 7.9171, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.241036, "activity_20": 8.152871, "activity_30": 8.064282}, "trend_signal": 1, "fair_value": 6.833756, "relative_strength": 3.092435, "rate_of_change": 0.35619216630750855, "market_dynamics": 0.547766, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.854, "high": 8.038, "low": 7.743, "close": 8.027, "volume": 15885}, "trend_line": 7.942467, "activity_lines": {"activity_5": 8.129267, "activity_10": 8.205873, "activity_20": 8.148505, "activity_30": 8.071372}, "trend_signal": 1, "fair_value": 6.843776, "relative_strength": 2.934705, "rate_of_change": 0.3204077250508411, "market_dynamics": -0.01003, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.032, "high": 8.272, "low": 8.02, "close": 8.241, "volume": 9584}, "trend_line": 7.973433, "activity_lines": {"activity_5": 8.140867, "activity_10": 8.208, "activity_20": 8.164157, "activity_30": 8.090632}, "trend_signal": 1, "fair_value": 6.855314, "relative_strength": 2.129371, "rate_of_change": 0.3898788625750699, "market_dynamics": -0.2768, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.24, "high": 8.295, "low": 8.232, "close": 8.26, "volume": 1270}, "trend_line": 7.999233, "activity_lines": {"activity_5": 8.173533, "activity_10": 8.211927, "activity_20": 8.1804, "activity_30": 8.10912}, "trend_signal": 1, "fair_value": 6.866654, "relative_strength": 0.614228, "rate_of_change": 0.32357455063584617, "market_dynamics": -0.697605, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.267, "high": 8.378, "low": 8.255, "close": 8.331, "volume": 12884}, "trend_line": 8.0245, "activity_lines": {"activity_5": 8.231667, "activity_10": 8.2278, "activity_20": 8.201633, "activity_30": 8.130525}, "trend_signal": 1, "fair_value": 6.878346, "relative_strength": 0.005327, "rate_of_change": 0.3158677838237677, "market_dynamics": -0.627274, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.368, "high": 8.398, "low": 8.032, "close": 8.032, "volume": 3715}, "trend_line": 8.037733, "activity_lines": {"activity_5": 8.184867, "activity_10": 8.188327, "activity_20": 8.192543, "activity_30": 8.131009}, "trend_signal": 1, "fair_value": 6.888372, "relative_strength": -0.391545, "rate_of_change": 0.16490747087045432, "market_dynamics": -0.743552, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.086, "high": 8.309, "low": 8.067, "close": 8.291, "volume": 1130}, "trend_line": 8.057167, "activity_lines": {"activity_5": 8.222467, "activity_10": 8.200927, "activity_20": 8.206514, "activity_30": 8.147348}, "trend_signal": 1, "fair_value": 6.900192, "relative_strength": 0.613484, "rate_of_change": 0.2417845927452479, "market_dynamics": -0.836795, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.268, "high": 8.417, "low": 8.242, "close": 8.361, "volume": 3612}, "trend_line": 8.077433, "activity_lines": {"activity_5": 8.2658, "activity_10": 8.226818, "activity_20": 8.224938, "activity_30": 8.166951}, "trend_signal": 1, "fair_value": 6.912333, "relative_strength": 1.315605, "rate_of_change": 0.25152761510341604, "market_dynamics": -0.827515, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.36, "high": 8.477, "low": 8.354, "close": 8.454, "volume": 8508}, "trend_line": 8.099933, "activity_lines": {"activity_5": 8.332133, "activity_10": 8.271455, "activity_20": 8.249781, "activity_30": 8.191245}, "trend_signal": 1, "fair_value": 6.925705, "relative_strength": -1.489177, "rate_of_change": 0.27855384253884685, "market_dynamics": -0.837418, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.404, "close": 8.506, "volume": 565}, "trend_line": 8.123867, "activity_lines": {"activity_5": 8.402867, "activity_10": 8.322509, "activity_20": 8.277481, "activity_30": 8.217443}, "trend_signal": 1, "fair_value": 6.938782, "relative_strength": 0.928849, "rate_of_change": 0.2954839256077867, "market_dynamics": -0.583273, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.561, "high": 8.654, "low": 8.455, "close": 8.637, "volume": 13574}, "trend_line": 8.153233, "activity_lines": {"activity_5": 8.5056, "activity_10": 8.392764, "activity_20": 8.315519, "activity_30": 8.250548}, "trend_signal": 1, "fair_value": 6.951853, "relative_strength": 1.161637, "rate_of_change": 0.36147809903829736, "market_dynamics": -0.202844, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.652, "high": 8.812, "low": 8.652, "close": 8.768, "volume": 1832}, "trend_line": 8.180467, "activity_lines": {"activity_5": 8.611667, "activity_10": 8.475309, "activity_20": 8.363214, "activity_30": 8.290211}, "trend_signal": 1, "fair_value": 6.965462, "relative_strength": 1.218953, "rate_of_change": 0.33402700499298843, "market_dynamics": 0.150735, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.771, "high": 8.79, "low": 8.706, "close": 8.744, "volume": 2167}, "trend_line": 8.205767, "activity_lines": {"activity_5": 8.677933, "activity_10": 8.540018, "activity_20": 8.404671, "activity_30": 8.326568}, "trend_signal": 1, "fair_value": 6.978263, "relative_strength": 1.916798, "rate_of_change": 0.3092732969890308, "market_dynamics": 0.45282, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.752, "high": 8.769, "low": 8.527, "close": 8.609, "volume": 2953}, "trend_line": 8.2298, "activity_lines": {"activity_5": 8.673667, "activity_10": 8.571036, "activity_20": 8.430443, "activity_30": 8.352583}, "trend_signal": 1, "fair_value": 6.989205, "relative_strength": 1.428077, "rate_of_change": 0.2928793859245492, "market_dynamics": 0.648379, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.553, "high": 8.972, "low": 8.522, "close": 8.972, "volume": 5605}, "trend_line": 8.2641, "activity_lines": {"activity_5": 8.780067, "activity_10": 8.661709, "activity_20": 8.488871, "activity_30": 8.400467}, "trend_signal": 1, "fair_value": 7.002269, "relative_strength": 5.827443, "rate_of_change": 0.4167780504994046, "market_dynamics": 0.857898, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.019, "high": 9.117, "low": 8.933, "close": 8.965, "volume": 8295}, "trend_line": 8.306433, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.739455, "activity_20": 8.543324, "activity_30": 8.445686}, "trend_signal": 1, "fair_value": 7.014821, "relative_strength": 5.618786, "rate_of_change": 0.5122517878534998, "market_dynamics": 1.067036, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.973, "high": 9.184, "low": 8.887, "close": 9.184, "volume": 1746}, "trend_line": 8.3517, "activity_lines": {"activity_5": 8.9772, "activity_10": 8.840055, "activity_20": 8.615495, "activity_30": 8.502303}, "trend_signal": 1, "fair_value": 7.030218, "relative_strength": 7.378254, "rate_of_change": 0.5449631628883187, "market_dynamics": 1.178752, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.189, "high": 9.197, "low": 9.084, "close": 9.18, "volume": 1811}, "trend_line": 8.396067, "activity_lines": {"activity_5": 9.072267, "activity_10": 8.923691, "activity_20": 8.683181, "activity_30": 8.555742}, "trend_signal": 1, "fair_value": 7.045891, "relative_strength": 5.491523, "rate_of_change": 0.5312331621107219, "market_dynamics": 1.340723, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.185, "high": 9.294, "low": 9.185, "close": 9.25, "volume": 5983}, "trend_line": 8.437267, "activity_lines": {"activity_5": 9.1616, "activity_10": 9.005164, "activity_20": 8.754114, "activity_30": 8.610834}, "trend_signal": 1, "fair_value": 7.060962, "relative_strength": 2.211311, "rate_of_change": 0.4907059460101962, "market_dynamics": 1.350801, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.255, "high": 9.296, "low": 9.193, "close": 9.204, "volume": 5115}, "trend_line": 8.4755, "activity_lines": {"activity_5": 9.192867, "activity_10": 9.0638, "activity_20": 8.816081, "activity_30": 8.660301}, "trend_signal": 1, "fair_value": 7.07609, "relative_strength": 1.50188, "rate_of_change": 0.4531443653495849, "market_dynamics": 1.347264, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.179, "high": 9.218, "low": 8.878, "close": 9.068, "volume": 4271}, "trend_line": 8.5096, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.085018, "activity_20": 8.860562, "activity_30": 8.698527}, "trend_signal": 1, "fair_value": 7.08966, "relative_strength": 2.513805, "rate_of_change": 0.40233614536016116, "market_dynamics": 1.246234, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.078, "high": 9.167, "low": 9.037, "close": 9.095, "volume": 1059}, "trend_line": 8.548167, "activity_lines": {"activity_5": 9.135933, "activity_10": 9.103309, "activity_20": 8.902543, "activity_30": 8.736295}, "trend_signal": 1, "fair_value": 7.102917, "relative_strength": 2.201837, "rate_of_change": 0.45321754254017443, "market_dynamics": 1.11226, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.066, "high": 9.157, "low": 9.005, "close": 9.13, "volume": 1637}, "trend_line": 8.580833, "activity_lines": {"activity_5": 9.126133, "activity_10": 9.122018, "activity_20": 8.942771, "activity_30": 8.773832}, "trend_signal": 1, "fair_value": 7.117449, "relative_strength": 2.877636, "rate_of_change": 0.3821404050716458, "market_dynamics": 0.888629, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.138, "high": 9.189, "low": 9.025, "close": 9.026, "volume": 500}, "trend_line": 8.608133, "activity_lines": {"activity_5": 9.085, "activity_10": 9.1148, "activity_20": 8.968862, "activity_30": 8.802553}, "trend_signal": 1, "fair_value": 7.131865, "relative_strength": 0.102759, "rate_of_change": 0.31815093010201134, "market_dynamics": 0.482907, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.008, "high": 9.274, "low": 8.986, "close": 9.248, "volume": 16862}, "trend_line": 8.6405, "activity_lines": {"activity_5": 9.1328, "activity_10": 9.140364, "activity_20": 9.012448, "activity_30": 8.843834}, "trend_signal": 1, "fair_value": 7.148667, "relative_strength": -0.817021, "rate_of_change": 0.37600487817740413, "market_dynamics": 0.434101, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.242, "high": 9.286, "low": 9.194, "close": 9.25, "volume": 3512}, "trend_line": 8.671967, "activity_lines": {"activity_5": 9.178333, "activity_10": 9.161273, "activity_20": 9.051857, "activity_30": 8.883157}, "trend_signal": 1, "fair_value": 7.166135, "relative_strength": -3.037085, "rate_of_change": 0.36418031363926884, "market_dynamics": 0.275865, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.137, "high": 9.406, "low": 9.057, "close": 9.401, "volume": 817}, "trend_line": 8.707933, "activity_lines": {"activity_5": 9.262067, "activity_10": 9.204455, "activity_20": 9.099848, "activity_30": 8.930191}, "trend_signal": 1, "fair_value": 7.1845, "relative_strength": -2.919973, "rate_of_change": 0.41473866309685176, "market_dynamics": 0.192505, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.273, "high": 9.403, "low": 9.219, "close": 9.358, "volume": 2273}, "trend_line": 8.7378, "activity_lines": {"activity_5": 9.311067, "activity_10": 9.235873, "activity_20": 9.138457, "activity_30": 8.972131}, "trend_signal": 1, "fair_value": 7.202186, "relative_strength": -3.518028, "rate_of_change": 0.3429861024424444, "market_dynamics": 0.27578, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.377, "high": 9.417, "low": 9.262, "close": 9.323, "volume": 1504}, "trend_line": 8.772333, "activity_lines": {"activity_5": 9.3332, "activity_10": 9.257691, "activity_20": 9.168986, "activity_30": 9.009886}, "trend_signal": 1, "fair_value": 7.220532, "relative_strength": -6.834678, "rate_of_change": 0.3952138982352503, "market_dynamics": 0.028488, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.416, "high": 9.416, "low": 9.295, "close": 9.301, "volume": 2027}, "trend_line": 8.8073, "activity_lines": {"activity_5": 9.3282, "activity_10": 9.274182, "activity_20": 9.193281, "activity_30": 9.043994}, "trend_signal": 1, "fair_value": 7.238538, "relative_strength": -5.99972, "rate_of_change": 0.39860547929496026, "market_dynamics": -0.059063, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.219, "high": 9.25, "low": 9.023, "close": 9.069, "volume": 25362}, "trend_line": 8.842833, "activity_lines": {"activity_5": 9.242333, "activity_10": 9.246727, "activity_20": 9.191695, "activity_30": 9.060877}, "trend_signal": 1, "fair_value": 7.255237, "relative_strength": -9.273516, "rate_of_change": 0.4034494112838319, "market_dynamics": -0.209699, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.175, "high": 9.175, "low": 8.513, "close": 8.513, "volume": 22317}, "trend_line": 8.859033, "activity_lines": {"activity_5": 8.9832, "activity_10": 9.118164, "activity_20": 9.1351, "activity_30": 9.039598}, "trend_signal": 1, "fair_value": 7.268571, "relative_strength": -16.285141, "rate_of_change": 0.18319920776519863, "market_dynamics": -0.448712, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.608, "high": 8.608, "low": 8.273, "close": 8.383, "volume": 16123}, "trend_line": 8.863767, "activity_lines": {"activity_5": 8.739933, "activity_10": 8.976545, "activity_20": 9.067338, "activity_30": 9.008886}, "trend_signal": 0, "fair_value": 7.279609, "relative_strength": -17.240329, "rate_of_change": 0.053436983472114036, "market_dynamics": -0.610346, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.374, "high": 8.502, "low": 8.374, "close": 8.477, "volume": 1510}, "trend_line": 8.871, "activity_lines": {"activity_5": 8.593, "activity_10": 8.8656, "activity_20": 9.010248, "activity_30": 8.983933}, "trend_signal": 0, "fair_value": 7.29034, "relative_strength": -15.720231, "rate_of_change": 0.08160187423700506, "market_dynamics": -0.842259, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.578, "high": 8.666, "low": 8.379, "close": 8.379, "volume": 1615}, "trend_line": 8.8726, "activity_lines": {"activity_5": 8.4698, "activity_10": 8.746818, "activity_20": 8.944452, "activity_30": 8.952191}, "trend_signal": 0, "fair_value": 7.300545, "relative_strength": -14.880276, "rate_of_change": 0.018036298049823287, "market_dynamics": -1.052147, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.298, "high": 8.43, "low": 7.61, "close": 7.63, "volume": 3983}, "trend_line": 8.8592, "activity_lines": {"activity_5": 8.1584, "activity_10": 8.507655, "activity_20": 8.810148, "activity_30": 8.872024}, "trend_signal": 0, "fair_value": 7.305795, "relative_strength": -15.416805, "rate_of_change": -0.15102675653135209, "market_dynamics": -1.156783, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.121, "high": 7.983, "low": 7.121, "close": 7.519, "volume": 9769}, "trend_line": 8.833467, "activity_lines": {"activity_5": 7.905933, "activity_10": 8.277764, "activity_20": 8.671629, "activity_30": 8.785559}, "trend_signal": 0, "fair_value": 7.310603, "relative_strength": -15.276753, "rate_of_change": -0.2904664078020464, "market_dynamics": -1.199008, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.718, "high": 7.85, "low": 7.627, "close": 7.627, "volume": 8492}, "trend_line": 8.809, "activity_lines": {"activity_5": 7.755733, "activity_10": 8.101727, "activity_20": 8.551324, "activity_30": 8.707723}, "trend_signal": 0, "fair_value": 7.317019, "relative_strength": -17.159417, "rate_of_change": -0.2769807143673186, "market_dynamics": -1.165558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.501, "high": 7.975, "low": 7.482, "close": 7.897, "volume": 25511}, "trend_line": 8.790433, "activity_lines": {"activity_5": 7.745933, "activity_10": 8.006255, "activity_20": 8.464129, "activity_30": 8.648884}, "trend_signal": 0, "fair_value": 7.324987, "relative_strength": -17.948418, "rate_of_change": -0.2107730729935193, "market_dynamics": -1.033936, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.965, "high": 8.2, "low": 7.92, "close": 8.191, "volume": 3028}, "trend_line": 8.779933, "activity_lines": {"activity_5": 7.8728, "activity_10": 7.990164, "activity_20": 8.411376, "activity_30": 8.610211}, "trend_signal": 0, "fair_value": 7.336276, "relative_strength": -17.708689, "rate_of_change": -0.11944804084167865, "market_dynamics": -0.975856, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.181, "high": 8.303, "low": 8.12, "close": 8.27, "volume": 20678}, "trend_line": 8.7677, "activity_lines": {"activity_5": 8.038533, "activity_10": 8.008618, "activity_20": 8.370971, "activity_30": 8.577312}, "trend_signal": 0, "fair_value": 7.348378, "relative_strength": -18.100198, "rate_of_change": -0.13932908144060052, "market_dynamics": -0.800512, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.493, "high": 8.666, "low": 8.493, "close": 8.666, "volume": 586}, "trend_line": 8.7643, "activity_lines": {"activity_5": 8.2936, "activity_10": 8.1136, "activity_20": 8.372081, "activity_30": 8.570751}, "trend_signal": 0, "fair_value": 7.364417, "relative_strength": -14.894725, "rate_of_change": -0.03877869908869124, "market_dynamics": -0.58427, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.587, "high": 8.642, "low": 8.385, "close": 8.449, "volume": 77383}, "trend_line": 8.754467, "activity_lines": {"activity_5": 8.399867, "activity_10": 8.176345, "activity_20": 8.354567, "activity_30": 8.550409}, "trend_signal": 0, "fair_value": 7.377462, "relative_strength": -16.268104, "rate_of_change": -0.11219378615520263, "market_dynamics": -0.296737, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.472, "high": 8.677, "low": 8.472, "close": 8.533, "volume": 3653}, "trend_line": 8.751933, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.253164, "activity_20": 8.348295, "activity_30": 8.53612}, "trend_signal": 0, "fair_value": 7.391218, "relative_strength": -16.455361, "rate_of_change": -0.028945223050137747, "market_dynamics": -0.051369, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.473, "high": 8.612, "low": 8.437, "close": 8.612, "volume": 567}, "trend_line": 8.739933, "activity_lines": {"activity_5": 8.542733, "activity_10": 8.343327, "activity_20": 8.351895, "activity_30": 8.527092}, "trend_signal": 0, "fair_value": 7.406776, "relative_strength": -16.426502, "rate_of_change": -0.1371125670180368, "market_dynamics": 0.096788, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.611, "high": 8.63, "low": 8.441, "close": 8.493, "volume": 39607}, "trend_line": 8.7242, "activity_lines": {"activity_5": 8.5384, "activity_10": 8.407618, "activity_20": 8.34719, "activity_30": 8.511161}, "trend_signal": 0, "fair_value": 7.423731, "relative_strength": -14.451148, "rate_of_change": -0.1800128216085968, "market_dynamics": 0.348027, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.478, "high": 8.531, "low": 8.435, "close": 8.461, "volume": 33357}, "trend_line": 8.7001, "activity_lines": {"activity_5": 8.508533, "activity_10": 8.4504, "activity_20": 8.343043, "activity_30": 8.494181}, "trend_signal": 0, "fair_value": 7.438949, "relative_strength": -13.802237, "rate_of_change": -0.27624309392263935, "market_dynamics": 0.40649, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.42, "high": 8.603, "low": 8.42, "close": 8.603, "volume": 5901}, "trend_line": 8.680867, "activity_lines": {"activity_5": 8.539667, "activity_10": 8.501873, "activity_20": 8.356895, "activity_30": 8.487916}, "trend_signal": 0, "fair_value": 7.455545, "relative_strength": -14.463534, "rate_of_change": -0.22106642452387454, "market_dynamics": 0.499516, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.609, "high": 8.651, "low": 8.52, "close": 8.597, "volume": 1551}, "trend_line": 8.6591, "activity_lines": {"activity_5": 8.558533, "activity_10": 8.534509, "activity_20": 8.373771, "activity_30": 8.482505}, "trend_signal": 0, "fair_value": 7.470167, "relative_strength": -13.285295, "rate_of_change": -0.25074684360443217, "market_dynamics": 0.536484, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.612, "high": 8.706, "low": 8.596, "close": 8.644, "volume": 1624}, "trend_line": 8.640433, "activity_lines": {"activity_5": 8.5888, "activity_10": 8.562964, "activity_20": 8.398581, "activity_30": 8.481531}, "trend_signal": 0, "fair_value": 7.485429, "relative_strength": -14.116647, "rate_of_change": -0.21557667655992718, "market_dynamics": 0.488452, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.622, "high": 8.758, "low": 8.574, "close": 8.714, "volume": 1770}, "trend_line": 8.628633, "activity_lines": {"activity_5": 8.640267, "activity_10": 8.595909, "activity_20": 8.433186, "activity_30": 8.486277}, "trend_signal": 0, "fair_value": 7.500205, "relative_strength": -13.15152, "rate_of_change": -0.13656722990617653, "market_dynamics": 0.475093, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.738, "high": 8.812, "low": 8.68, "close": 8.812, "volume": 45703}, "trend_line": 8.6192, "activity_lines": {"activity_5": 8.709667, "activity_10": 8.6386, "activity_20": 8.478814, "activity_30": 8.498108}, "trend_signal": 0, "fair_value": 7.514276, "relative_strength": -11.567083, "rate_of_change": -0.10932206758592417, "market_dynamics": 0.669733, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.86, "high": 9.038, "low": 8.678, "close": 8.713, "volume": 1471}, "trend_line": 8.6053, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.660636, "activity_20": 8.51359, "activity_30": 8.504159}, "trend_signal": 0, "fair_value": 7.527455, "relative_strength": -9.261781, "rate_of_change": -0.16126786708742785, "market_dynamics": 0.734677, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.739, "high": 8.882, "low": 8.739, "close": 8.875, "volume": 1300}, "trend_line": 8.600267, "activity_lines": {"activity_5": 8.782333, "activity_10": 8.707327, "activity_20": 8.562224, "activity_30": 8.521559}, "trend_signal": 0, "fair_value": 7.540571, "relative_strength": -10.03198, "rate_of_change": -0.05848721136972769, "market_dynamics": 0.825772, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.905, "high": 9.026, "low": 8.9, "close": 8.969, "volume": 555}, "trend_line": 8.590967, "activity_lines": {"activity_5": 8.8548, "activity_10": 8.764891, "activity_20": 8.617914, "activity_30": 8.545348}, "trend_signal": 0, "fair_value": 7.553808, "relative_strength": -9.464379, "rate_of_change": -0.10813617763264115, "market_dynamics": 1.037364, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.965, "high": 9.033, "low": 8.909, "close": 9.01, "volume": 4887}, "trend_line": 8.582967, "activity_lines": {"activity_5": 8.919267, "activity_10": 8.823418, "activity_20": 8.6747, "activity_30": 8.572383}, "trend_signal": 0, "fair_value": 7.56816, "relative_strength": -8.747612, "rate_of_change": -0.0931210654167234, "market_dynamics": 1.085997, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.988, "high": 9.08, "low": 8.967, "close": 8.967, "volume": 8108}, "trend_line": 8.5685, "activity_lines": {"activity_5": 8.949667, "activity_10": 8.864727, "activity_20": 8.720819, "activity_30": 8.597159}, "trend_signal": 1, "fair_value": 7.583481, "relative_strength": -7.143483, "rate_of_change": -0.16855476666751468, "market_dynamics": 1.362073, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.952, "high": 9.051, "low": 8.872, "close": 8.943, "volume": 8938}, "trend_line": 8.554667, "activity_lines": {"activity_5": 8.961733, "activity_10": 8.892473, "activity_20": 8.757757, "activity_30": 8.62132}, "trend_signal": 1, "fair_value": 7.598147, "relative_strength": -5.926015, "rate_of_change": -0.16144015872089612, "market_dynamics": 1.530409, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.008, "high": 9.109, "low": 8.99, "close": 9.109, "volume": 1898}, "trend_line": 8.547533, "activity_lines": {"activity_5": 9.0138, "activity_10": 8.944218, "activity_20": 8.804238, "activity_30": 8.657084}, "trend_signal": 1, "fair_value": 7.61575, "relative_strength": -4.319373, "rate_of_change": -0.08339307655108773, "market_dynamics": 1.587076, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.105, "high": 9.17, "low": 9.033, "close": 9.147, "volume": 2153}, "trend_line": 8.5424, "activity_lines": {"activity_5": 9.062933, "activity_10": 8.993564, "activity_20": 8.848567, "activity_30": 8.695759}, "trend_signal": 1, "fair_value": 7.634417, "relative_strength": -3.405447, "rate_of_change": -0.060052415123743236, "market_dynamics": 1.704664, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.148, "high": 9.178, "low": 9.09, "close": 9.129, "volume": 927}, "trend_line": 8.5444, "activity_lines": {"activity_5": 9.0942, "activity_10": 9.030491, "activity_20": 8.886629, "activity_30": 8.733604}, "trend_signal": 1, "fair_value": 7.65341, "relative_strength": -3.772849, "rate_of_change": 0.023412624086894682, "market_dynamics": 1.725053, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.169, "high": 9.288, "low": 9.096, "close": 9.288, "volume": 1819}, "trend_line": 8.570233, "activity_lines": {"activity_5": 9.170533, "activity_10": 9.088782, "activity_20": 8.935743, "activity_30": 8.781578}, "trend_signal": 1, "fair_value": 7.673205, "relative_strength": -4.370449, "rate_of_change": 0.30233837367164973, "market_dynamics": 1.775063, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.313, "high": 9.403, "low": 9.227, "close": 9.227, "volume": 2191}, "trend_line": 8.598367, "activity_lines": {"activity_5": 9.205133, "activity_10": 9.127327, "activity_20": 8.976086, "activity_30": 8.823951}, "trend_signal": 1, "fair_value": 7.693038, "relative_strength": -4.158742, "rate_of_change": 0.32827578900129856, "market_dynamics": 1.778188, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.237, "high": 9.349, "low": 9.095, "close": 9.181, "volume": 2635}, "trend_line": 8.621833, "activity_lines": {"activity_5": 9.205467, "activity_10": 9.148164, "activity_20": 9.008343, "activity_30": 8.86154}, "trend_signal": 1, "fair_value": 7.712282, "relative_strength": -2.707608, "rate_of_change": 0.2729122867167786, "market_dynamics": 1.682334, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.302, "high": 9.415, "low": 9.268, "close": 9.364, "volume": 3317}, "trend_line": 8.654667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.196709, "activity_20": 9.054943, "activity_30": 8.909422}, "trend_signal": 1, "fair_value": 7.731558, "relative_strength": -2.143122, "rate_of_change": 0.38082389208883266, "market_dynamics": 1.653211, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.497, "high": 9.579, "low": 9.487, "close": 9.545, "volume": 16426}, "trend_line": 8.7185, "activity_lines": {"activity_5": 9.3644, "activity_10": 9.270982, "activity_20": 9.1152, "activity_30": 8.966862}, "trend_signal": 1, "fair_value": 7.752756, "relative_strength": 1.16078, "rate_of_change": 0.7375558181499149, "market_dynamics": 1.739467, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.595, "high": 9.615, "low": 9.264, "close": 9.264, "volume": 26593}, "trend_line": 8.776667, "activity_lines": {"activity_5": 9.3454, "activity_10": 9.284436, "activity_20": 9.143686, "activity_30": 9.002056}, "trend_signal": 1, "fair_value": 7.771103, "relative_strength": 0.161624, "rate_of_change": 0.6671675173481584, "market_dynamics": 1.649249, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.44, "high": 9.594, "low": 9.27, "close": 9.372, "volume": 4818}, "trend_line": 8.834833, "activity_lines": {"activity_5": 9.364, "activity_10": 9.312127, "activity_20": 9.178633, "activity_30": 9.040465}, "trend_signal": 1, "fair_value": 7.790199, "relative_strength": 0.392972, "rate_of_change": 0.6627344981870673, "market_dynamics": 1.506401, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.405, "high": 9.425, "low": 9.146, "close": 9.218, "volume": 3832}, "trend_line": 8.878867, "activity_lines": {"activity_5": 9.3216, "activity_10": 9.304018, "activity_20": 9.195252, "activity_30": 9.065185}, "trend_signal": 1, "fair_value": 7.807731, "relative_strength": 2.482353, "rate_of_change": 0.4984134957616054, "market_dynamics": 1.044574, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.269, "high": 9.511, "low": 9.251, "close": 9.49, "volume": 5888}, "trend_line": 8.922167, "activity_lines": {"activity_5": 9.3674, "activity_10": 9.343382, "activity_20": 9.234819, "activity_30": 9.104613}, "trend_signal": 1, "fair_value": 7.827141, "relative_strength": 2.561669, "rate_of_change": 0.48767483508876014, "market_dynamics": 0.656395, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.434, "high": 9.535, "low": 9.42, "close": 9.516, "volume": 84071}, "trend_line": 8.9637, "activity_lines": {"activity_5": 9.413467, "activity_10": 9.381236, "activity_20": 9.272833, "activity_30": 9.142925}, "trend_signal": 1, "fair_value": 7.847692, "relative_strength": 2.316323, "rate_of_change": 0.46550350380125566, "market_dynamics": 0.605557, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.513, "high": 9.559, "low": 9.343, "close": 9.376, "volume": 51384}, "trend_line": 8.987367, "activity_lines": {"activity_5": 9.4148, "activity_10": 9.3866, "activity_20": 9.293695, "activity_30": 9.169525}, "trend_signal": 1, "fair_value": 7.868782, "relative_strength": 0.467444, "rate_of_change": 0.26403159409620397, "market_dynamics": 0.481157, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.427, "high": 9.436, "low": 9.269, "close": 9.423, "volume": 8027}, "trend_line": 9.019833, "activity_lines": {"activity_5": 9.424333, "activity_10": 9.398909, "activity_20": 9.316348, "activity_30": 9.19763}, "trend_signal": 1, "fair_value": 7.890429, "relative_strength": 0.889662, "rate_of_change": 0.36124039443364714, "market_dynamics": 0.475043, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.452, "high": 9.473, "low": 9.418, "close": 9.465, "volume": 2728}, "trend_line": 9.0509, "activity_lines": {"activity_5": 9.444467, "activity_10": 9.415291, "activity_20": 9.339619, "activity_30": 9.226351}, "trend_signal": 1, "fair_value": 7.912596, "relative_strength": 1.460369, "rate_of_change": 0.3444298802427958, "market_dynamics": 0.273588, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.493, "high": 9.523, "low": 9.45, "close": 9.45, "volume": 2273}, "trend_line": 9.078833, "activity_lines": {"activity_5": 9.443133, "activity_10": 9.423782, "activity_20": 9.358652, "activity_30": 9.252099}, "trend_signal": 1, "fair_value": 7.93384, "relative_strength": 0.849158, "rate_of_change": 0.30862124208641234, "market_dynamics": -0.096158, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.52, "high": 9.705, "low": 9.52, "close": 9.705, "volume": 7126}, "trend_line": 9.119233, "activity_lines": {"activity_5": 9.529467, "activity_10": 9.477073, "activity_20": 9.399681, "activity_30": 9.292497}, "trend_signal": 1, "fair_value": 7.956167, "relative_strength": 0.925903, "rate_of_change": 0.44499111284456927, "market_dynamics": -0.097477, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 9.761, "low": 9.624, "close": 9.722, "volume": 3678}, "trend_line": 9.161267, "activity_lines": {"activity_5": 9.608867, "activity_10": 9.530545, "activity_20": 9.439019, "activity_30": 9.331385}, "trend_signal": 1, "fair_value": 7.978628, "relative_strength": 1.258087, "rate_of_change": 0.4609378880877484, "market_dynamics": 0.073836, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.597, "high": 9.606, "low": 9.409, "close": 9.584, "volume": 22184}, "trend_line": 9.193967, "activity_lines": {"activity_5": 9.6192, "activity_10": 9.5506, "activity_20": 9.461619, "activity_30": 9.358658}, "trend_signal": 1, "fair_value": 7.999192, "relative_strength": 1.654354, "rate_of_change": 0.35693752840082243, "market_dynamics": 0.168601, "expectation": {"probability": 61.384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.499, "high": 9.567, "low": 9.431, "close": 9.507, "volume": 22556}, "trend_line": 9.2243, "activity_lines": {"activity_5": 9.593133, "activity_10": 9.5528, "activity_20": 9.473833, "activity_30": 9.378854}, "trend_signal": 1, "fair_value": 8.018231, "relative_strength": 2.560045, "rate_of_change": 0.329922872248713, "market_dynamics": 0.16156, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.454, "high": 9.679, "low": 9.401, "close": 9.524, "volume": 14608}, "trend_line": 9.253633, "activity_lines": {"activity_5": 9.569933, "activity_10": 9.552836, "activity_20": 9.485771, "activity_30": 9.398189}, "trend_signal": 1, "fair_value": 8.037744, "relative_strength": 2.214696, "rate_of_change": 0.3179970295849134, "market_dynamics": -0.073694, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.561, "high": 9.656, "low": 9.426, "close": 9.452, "volume": 24783}, "trend_line": 9.278233, "activity_lines": {"activity_5": 9.5178, "activity_10": 9.539164, "activity_20": 9.489057, "activity_30": 9.410987}, "trend_signal": 1, "fair_value": 8.056949, "relative_strength": 0.833165, "rate_of_change": 0.2658415348868873, "market_dynamics": -0.345451, "expectation": {"probability": 62.686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.442, "high": 9.593, "low": 9.409, "close": 9.593, "volume": 2166}, "trend_line": 9.304267, "activity_lines": {"activity_5": 9.529533, "activity_10": 9.552291, "activity_20": 9.504233, "activity_30": 9.431295}, "trend_signal": 1, "fair_value": 8.077577, "relative_strength": 1.130527, "rate_of_change": 0.2805922205230158, "market_dynamics": -0.491634, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.555, "high": 9.685, "low": 9.487, "close": 9.571, "volume": 5092}, "trend_line": 9.332867, "activity_lines": {"activity_5": 9.542533, "activity_10": 9.557473, "activity_20": 9.515862, "activity_30": 9.448503}, "trend_signal": 1, "fair_value": 8.097538, "relative_strength": 0.926581, "rate_of_change": 0.3073858478051076, "market_dynamics": -0.453855, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.469, "high": 9.631, "low": 9.457, "close": 9.558, "volume": 5713}, "trend_line": 9.355633, "activity_lines": {"activity_5": 9.552067, "activity_10": 9.5576, "activity_20": 9.524614, "activity_30": 9.463028}, "trend_signal": 1, "fair_value": 8.1185, "relative_strength": 7.829161, "rate_of_change": 0.2439336165403295, "market_dynamics": -0.52077, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.293, "high": 9.538, "low": 9.293, "close": 9.409, "volume": 1771}, "trend_line": 9.3703, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.528945, "activity_20": 9.517381, "activity_30": 9.466471}, "trend_signal": 1, "fair_value": 8.139135, "relative_strength": 6.599271, "rate_of_change": 0.15677186140158658, "market_dynamics": -0.689491, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.434, "high": 9.5, "low": 9.162, "close": 9.163, "volume": 28177}, "trend_line": 9.3754, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.456309, "activity_20": 9.486505, "activity_30": 9.453097}, "trend_signal": 1, "fair_value": 8.158212, "relative_strength": 8.545137, "rate_of_change": 0.05442728621282721, "market_dynamics": -0.784519, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.077, "high": 9.279, "low": 9.038, "close": 9.038, "volume": 7053}, "trend_line": 9.377767, "activity_lines": {"activity_5": 9.2504, "activity_10": 9.3708, "activity_20": 9.445543, "activity_30": 9.431329}, "trend_signal": 0, "fair_value": 8.175295, "relative_strength": 7.269447, "rate_of_change": 0.025246922797955967, "market_dynamics": -1.027421, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.325, "low": 9.0, "close": 9.325, "volume": 8754}, "trend_line": 9.3905, "activity_lines": {"activity_5": 9.2428, "activity_10": 9.349909, "activity_20": 9.43299, "activity_30": 9.427925}, "trend_signal": 0, "fair_value": 8.194442, "relative_strength": 6.354611, "rate_of_change": 0.13577859206780243, "market_dynamics": -1.081822, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.376, "high": 9.632, "low": 9.248, "close": 9.568, "volume": 1153530}, "trend_line": 9.4058, "activity_lines": {"activity_5": 9.3326, "activity_10": 9.377909, "activity_20": 9.443805, "activity_30": 9.439376}, "trend_signal": 0, "fair_value": 8.214731, "relative_strength": 6.033758, "rate_of_change": 0.16293062137266248, "market_dynamics": -0.742132, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.49, "high": 9.888, "low": 9.488, "close": 9.883, "volume": 3094}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.526733, "activity_10": 9.462073, "activity_20": 9.482952, "activity_30": 9.470163}, "trend_signal": 1, "fair_value": 8.236897, "relative_strength": 5.325815, "rate_of_change": 0.260828425014352, "market_dynamics": -0.498317, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.847, "high": 9.936, "low": 9.821, "close": 9.909, "volume": 5692}, "trend_line": 9.456333, "activity_lines": {"activity_5": 9.697933, "activity_10": 9.544436, "activity_20": 9.522705, "activity_30": 9.501045}, "trend_signal": 1, "fair_value": 8.259308, "relative_strength": 7.808227, "rate_of_change": 0.27570606467450914, "market_dynamics": -0.096247, "expectation": {"probability": 61.0872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.917, "high": 9.955, "low": 9.874, "close": 9.918, "volume": 965}, "trend_line": 9.477333, "activity_lines": {"activity_5": 9.8224, "activity_10": 9.620127, "activity_20": 9.561443, "activity_30": 9.53083}, "trend_signal": 1, "fair_value": 8.281974, "relative_strength": 6.891714, "rate_of_change": 0.22207339779594287, "market_dynamics": 0.334171, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.996, "high": 10.182, "low": 9.917, "close": 10.112, "volume": 4990}, "trend_line": 9.506833, "activity_lines": {"activity_5": 9.952867, "activity_10": 9.725182, "activity_20": 9.616076, "activity_30": 9.571776}, "trend_signal": 1, "fair_value": 8.305359, "relative_strength": 8.42855, "rate_of_change": 0.31126900363214555, "market_dynamics": 0.569416, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.124, "high": 10.294, "low": 10.066, "close": 10.232, "volume": 3070}, "trend_line": 9.541867, "activity_lines": {"activity_5": 10.070867, "activity_10": 9.842218, "activity_20": 9.678857, "activity_30": 9.618561}, "trend_signal": 1, "fair_value": 8.328756, "relative_strength": 11.143781, "rate_of_change": 0.3685138889049546, "market_dynamics": 0.806587, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.37, "low": 10.15, "close": 10.37, "volume": 1636}, "trend_line": 9.5754, "activity_lines": {"activity_5": 10.1906, "activity_10": 9.972091, "activity_20": 9.751129, "activity_30": 9.671989}, "trend_signal": 1, "fair_value": 8.352782, "relative_strength": 8.078, "rate_of_change": 0.3514301760860873, "market_dynamics": 1.007508, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.462, "low": 10.364, "close": 10.406, "volume": 4157}, "trend_line": 9.6041, "activity_lines": {"activity_5": 10.289867, "activity_10": 10.091036, "activity_20": 9.822448, "activity_30": 9.725576}, "trend_signal": 1, "fair_value": 8.376397, "relative_strength": 7.204358, "rate_of_change": 0.2997263821876957, "market_dynamics": 1.115592, "expectation": {"probability": 61.1727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa35a9a4-aabd-4084-b851-5dc665e4ac42/", "share_image": "https://sharemaestro.com/terminal/aa35a9a4-aabd-4084-b851-5dc665e4ac42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}