{"ticker": {"uuid": "aa36470c-229d-476e-ad0e-47ad1d550477", "symbol": "LOWE", "name": "Lowe's Companies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWE fell 12.21%, moving from 208.22 to 182.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.26 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.80"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.149994, "high": 186.600006, "low": 182.800003, "close": 182.800003, "volume": 0}, "trend_line": 209.494066, "activity_lines": {"activity_5": 187.623333, "activity_10": 194.817492, "activity_20": 202.823739, "activity_30": 207.165543}, "trend_signal": 0, "fair_value": 206.394133, "relative_strength": -27.260908, "rate_of_change": -0.3486284255516843, "market_dynamics": -1.074961, "expectation": {"probability": 53.3293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.733623, "high": 184.733623, "low": 180.517249, "close": 182.597305, "volume": 1}, "trend_line": 177.207147, "activity_lines": {"activity_5": 180.579703, "activity_10": 178.128155, "activity_20": 175.876929, "activity_30": 176.054841}, "trend_signal": 0, "fair_value": 158.766061, "relative_strength": 1.38105, "rate_of_change": -0.0740454165897906, "market_dynamics": 0.94275, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.484868, "high": 188.565855, "low": 182.484868, "close": 186.813675, "volume": 0}, "trend_line": 177.234914, "activity_lines": {"activity_5": 183.073291, "activity_10": 180.067834, "activity_20": 176.920285, "activity_30": 176.674617}, "trend_signal": 0, "fair_value": 159.280023, "relative_strength": 2.658879, "rate_of_change": 0.015669232573340523, "market_dynamics": 1.008916, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.895459, "high": 185.895459, "low": 182.353711, "close": 185.689316, "volume": 4}, "trend_line": 177.168058, "activity_lines": {"activity_5": 184.390047, "activity_10": 181.475408, "activity_20": 177.790352, "activity_30": 177.220062}, "trend_signal": 1, "fair_value": 159.802803, "relative_strength": 6.069038, "rate_of_change": -0.03772168727432641, "market_dynamics": 1.043153, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.164607, "high": 192.501129, "low": 185.164607, "close": 192.501129, "volume": 0}, "trend_line": 177.243319, "activity_lines": {"activity_5": 187.512671, "activity_10": 183.85797, "activity_20": 179.313715, "activity_30": 178.209292}, "trend_signal": 1, "fair_value": 160.36925, "relative_strength": 6.234026, "rate_of_change": 0.04248000505825479, "market_dynamics": 1.13643, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.281396, "high": 194.281396, "low": 190.346053, "close": 191.048782, "volume": 0}, "trend_line": 177.631565, "activity_lines": {"activity_5": 189.236069, "activity_10": 185.733443, "activity_20": 180.645936, "activity_30": 179.099967}, "trend_signal": 1, "fair_value": 160.908541, "relative_strength": 6.610194, "rate_of_change": 0.2190469024110189, "market_dynamics": 1.194767, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.362276, "high": 197.467072, "low": 189.362276, "close": 191.657883, "volume": 0}, "trend_line": 178.04691, "activity_lines": {"activity_5": 190.545349, "activity_10": 187.371449, "activity_20": 181.998781, "activity_30": 180.004891}, "trend_signal": 1, "fair_value": 161.427186, "relative_strength": 5.311941, "rate_of_change": 0.2338238702113569, "market_dynamics": 1.221235, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.39293, "high": 197.373398, "low": 189.73705, "close": 197.373398, "volume": 0}, "trend_line": 178.812159, "activity_lines": {"activity_5": 193.155763, "activity_10": 189.723424, "activity_20": 183.824079, "activity_30": 181.251761}, "trend_signal": 1, "fair_value": 161.968383, "relative_strength": 6.673647, "rate_of_change": 0.429801898836667, "market_dynamics": 1.327966, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.748165, "high": 202.219864, "low": 197.748165, "close": 201.560547, "volume": 0}, "trend_line": 179.705241, "activity_lines": {"activity_5": 196.457911, "activity_10": 192.425965, "activity_20": 185.937519, "activity_30": 182.719399}, "trend_signal": 1, "fair_value": 162.544756, "relative_strength": 8.644697, "rate_of_change": 0.49945261272752295, "market_dynamics": 1.360749, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.948317, "high": 200.948349, "low": 191.623795, "close": 191.623795, "volume": 0}, "trend_line": 180.301077, "activity_lines": {"activity_5": 195.389727, "activity_10": 192.906509, "activity_20": 186.982814, "activity_30": 183.488338}, "trend_signal": 1, "fair_value": 163.029804, "relative_strength": 3.729163, "rate_of_change": 0.3315629509102583, "market_dynamics": 1.280966, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.85927, "high": 192.188904, "low": 187.357132, "close": 192.188904, "volume": 0}, "trend_line": 180.645781, "activity_lines": {"activity_5": 194.568401, "activity_10": 193.256176, "activity_20": 187.991574, "activity_30": 184.255295}, "trend_signal": 1, "fair_value": 163.513908, "relative_strength": 5.722984, "rate_of_change": 0.19118244091243405, "market_dynamics": 1.175955, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.95345, "high": 194.637769, "low": 189.174942, "close": 189.174942, "volume": 0}, "trend_line": 181.226706, "activity_lines": {"activity_5": 192.666414, "activity_10": 192.868807, "activity_20": 188.576936, "activity_30": 184.805563}, "trend_signal": 1, "fair_value": 163.9441, "relative_strength": 5.198667, "rate_of_change": 0.3215823789430253, "market_dynamics": 0.883996, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.92842, "high": 196.474457, "low": 187.733871, "close": 194.496521, "volume": 49}, "trend_line": 181.946251, "activity_lines": {"activity_5": 192.703815, "activity_10": 193.329404, "activity_20": 189.57143, "activity_30": 185.66168}, "trend_signal": 1, "fair_value": 164.397332, "relative_strength": 8.885826, "rate_of_change": 0.39704137203706735, "market_dynamics": 0.710986, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.731955, "high": 203.679764, "low": 194.449417, "close": 203.679764, "volume": 0}, "trend_line": 182.514067, "activity_lines": {"activity_5": 195.994089, "activity_10": 195.319993, "activity_20": 191.318113, "activity_30": 187.063843}, "trend_signal": 1, "fair_value": 164.957949, "relative_strength": 11.401152, "rate_of_change": 0.31207897765369286, "market_dynamics": 0.788721, "expectation": {"probability": 55.8892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.161728, "high": 204.90419, "low": 201.41925, "close": 204.90419, "volume": 0}, "trend_line": 183.29726, "activity_lines": {"activity_5": 199.551224, "activity_10": 197.206107, "activity_20": 193.026721, "activity_30": 188.508367}, "trend_signal": 1, "fair_value": 165.496048, "relative_strength": 12.975044, "rate_of_change": 0.42911377346053164, "market_dynamics": 0.879032, "expectation": {"probability": 55.8892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.585571, "high": 204.480365, "low": 197.651794, "close": 197.651794, "volume": 0}, "trend_line": 183.779068, "activity_lines": {"activity_5": 199.805534, "activity_10": 197.548092, "activity_20": 193.921913, "activity_30": 189.434466}, "trend_signal": 1, "fair_value": 165.984233, "relative_strength": 7.564273, "rate_of_change": 0.26285608415532286, "market_dynamics": 0.899206, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.061644, "high": 195.061644, "low": 186.339905, "close": 186.339905, "volume": 0}, "trend_line": 184.104968, "activity_lines": {"activity_5": 195.925021, "activity_10": 195.713316, "activity_20": 193.617141, "activity_30": 189.599681}, "trend_signal": 1, "fair_value": 166.402302, "relative_strength": 2.38545, "rate_of_change": 0.17733249142389737, "market_dynamics": 0.533336, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.565965, "high": 188.317835, "low": 185.247321, "close": 186.67897, "volume": 0}, "trend_line": 184.522929, "activity_lines": {"activity_5": 192.346533, "activity_10": 194.036879, "activity_20": 193.28481, "activity_30": 189.765745}, "trend_signal": 1, "fair_value": 166.789667, "relative_strength": 2.538443, "rate_of_change": 0.22702320558779876, "market_dynamics": 0.040594, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.000805, "high": 186.170349, "low": 177.184891, "close": 178.013748, "volume": 0}, "trend_line": 184.590549, "activity_lines": {"activity_5": 186.400808, "activity_10": 190.979391, "activity_20": 192.070571, "activity_30": 189.345798}, "trend_signal": 1, "fair_value": 167.097283, "relative_strength": -0.374684, "rate_of_change": 0.03664585228863624, "market_dynamics": -0.534794, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.203735, "high": 180.594507, "low": 175.885147, "close": 175.885147, "volume": 0}, "trend_line": 184.698413, "activity_lines": {"activity_5": 181.456616, "activity_10": 187.963008, "activity_20": 190.656963, "activity_30": 188.784159}, "trend_signal": 0, "fair_value": 167.354722, "relative_strength": -2.087949, "rate_of_change": 0.05843419426634783, "market_dynamics": -0.926601, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.489554, "high": 176.940034, "low": 169.235519, "close": 169.235519, "volume": 0}, "trend_line": 184.887778, "activity_lines": {"activity_5": 176.230485, "activity_10": 184.023759, "activity_20": 188.623816, "activity_30": 187.786553}, "trend_signal": 0, "fair_value": 167.612721, "relative_strength": -2.12181, "rate_of_change": 0.10252659832004586, "market_dynamics": -1.064696, "expectation": {"probability": 62.6245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.744138, "high": 169.744138, "low": 165.748093, "close": 165.748093, "volume": 10}, "trend_line": 184.790681, "activity_lines": {"activity_5": 171.736297, "activity_10": 179.867766, "activity_20": 186.318324, "activity_30": 186.551735}, "trend_signal": 0, "fair_value": 167.896389, "relative_strength": -3.460224, "rate_of_change": -0.05251672179217324, "market_dynamics": -1.169532, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.539545, "high": 173.139954, "low": 165.539545, "close": 172.211212, "volume": 0}, "trend_line": 184.904673, "activity_lines": {"activity_5": 170.769269, "activity_10": 177.312829, "activity_20": 184.708601, "activity_30": 185.740156}, "trend_signal": 0, "fair_value": 168.188821, "relative_strength": -4.88996, "rate_of_change": 0.06168709340921585, "market_dynamics": -1.193833, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.173277, "high": 172.817703, "low": 169.728317, "close": 169.728317, "volume": 38}, "trend_line": 184.855765, "activity_lines": {"activity_5": 169.939126, "activity_10": 174.711645, "activity_20": 182.931948, "activity_30": 184.761037}, "trend_signal": 0, "fair_value": 168.503505, "relative_strength": -6.601345, "rate_of_change": -0.026450386140328373, "market_dynamics": -1.086841, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.040621, "high": 179.375626, "low": 171.05502, "close": 176.62738, "volume": 71}, "trend_line": 184.772187, "activity_lines": {"activity_5": 171.961034, "activity_10": 173.982134, "activity_20": 181.888353, "activity_30": 184.230173}, "trend_signal": 0, "fair_value": 168.910667, "relative_strength": -4.779524, "rate_of_change": -0.045212547198616504, "market_dynamics": -0.86357, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.987479, "high": 179.944212, "low": 172.135391, "close": 172.135391, "volume": 55}, "trend_line": 184.78013, "activity_lines": {"activity_5": 172.43613, "activity_10": 172.950021, "activity_20": 180.492538, "activity_30": 183.414896}, "trend_signal": 0, "fair_value": 169.26932, "relative_strength": -6.47029, "rate_of_change": 0.004298807157600824, "market_dynamics": -0.678999, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.116413, "high": 176.172485, "low": 172.021698, "close": 176.172485, "volume": 0}, "trend_line": 184.860179, "activity_lines": {"activity_5": 174.063598, "activity_10": 173.115861, "activity_20": 179.571273, "activity_30": 182.859564}, "trend_signal": 0, "fair_value": 169.687206, "relative_strength": -5.897666, "rate_of_change": 0.04332121640999714, "market_dynamics": -0.567698, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.669795, "high": 183.621178, "low": 177.669795, "close": 183.204239, "volume": 0}, "trend_line": 185.140887, "activity_lines": {"activity_5": 177.340026, "activity_10": 174.745063, "activity_20": 179.393439, "activity_30": 182.752729}, "trend_signal": 0, "fair_value": 170.111999, "relative_strength": -2.241169, "rate_of_change": 0.1518488197504148, "market_dynamics": -0.506613, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.317951, "high": 196.689621, "low": 181.270966, "close": 196.689621, "volume": 0}, "trend_line": 185.739932, "activity_lines": {"activity_5": 184.378712, "activity_10": 178.88933, "activity_20": 180.567398, "activity_30": 183.497809}, "trend_signal": 0, "fair_value": 170.613266, "relative_strength": 3.417904, "rate_of_change": 0.3235616992588018, "market_dynamics": -0.343657, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.978858, "high": 195.978858, "low": 191.90388, "close": 192.282944, "volume": 0}, "trend_line": 186.190215, "activity_lines": {"activity_5": 188.151085, "activity_10": 181.892822, "activity_20": 181.34487, "activity_30": 183.919939}, "trend_signal": 0, "fair_value": 171.077689, "relative_strength": -0.004627, "rate_of_change": 0.24242659892864862, "market_dynamics": -0.1416, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.766686, "high": 191.050966, "low": 190.055891, "close": 190.86142, "volume": 0}, "trend_line": 186.492545, "activity_lines": {"activity_5": 190.405913, "activity_10": 184.339713, "activity_20": 181.983819, "activity_30": 184.221307}, "trend_signal": 0, "fair_value": 171.547441, "relative_strength": -1.521726, "rate_of_change": 0.16237695412726819, "market_dynamics": 0.177618, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.809088, "high": 191.809088, "low": 183.014688, "close": 184.038177, "volume": 4}, "trend_line": 186.540574, "activity_lines": {"activity_5": 189.137925, "activity_10": 185.152816, "activity_20": 181.979257, "activity_30": 184.06296}, "trend_signal": 0, "fair_value": 171.955344, "relative_strength": -4.925061, "rate_of_change": 0.02575384447672449, "market_dynamics": 0.378779, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.469548, "high": 190.482342, "low": 183.469548, "close": 188.985031, "volume": 0}, "trend_line": 186.612952, "activity_lines": {"activity_5": 188.994509, "activity_10": 186.5328, "activity_20": 182.470284, "activity_30": 184.220667}, "trend_signal": 0, "fair_value": 172.359771, "relative_strength": -1.476808, "rate_of_change": 0.03880013792603357, "market_dynamics": 0.422985, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.288298, "high": 191.619553, "low": 189.288298, "close": 190.67189, "volume": 0}, "trend_line": 186.779038, "activity_lines": {"activity_5": 189.027993, "activity_10": 187.914507, "activity_20": 183.14821, "activity_30": 184.482534}, "trend_signal": 0, "fair_value": 172.763177, "relative_strength": 0.845074, "rate_of_change": 0.08900025331575434, "market_dynamics": 0.459635, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.287868, "high": 191.384969, "low": 184.381339, "close": 185.829727, "volume": 99}, "trend_line": 186.556658, "activity_lines": {"activity_5": 187.848604, "activity_10": 188.035029, "activity_20": 183.42692, "activity_30": 184.421288}, "trend_signal": 0, "fair_value": 173.148435, "relative_strength": -4.959522, "rate_of_change": -0.11906046973002148, "market_dynamics": 0.568182, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.306153, "high": 192.623731, "low": 185.810654, "close": 191.575577, "volume": 0}, "trend_line": 186.574218, "activity_lines": {"activity_5": 189.014713, "activity_10": 189.032935, "activity_20": 184.343684, "activity_30": 184.74509}, "trend_signal": 0, "fair_value": 173.543016, "relative_strength": -1.614709, "rate_of_change": 0.009412690057946432, "market_dynamics": 0.632924, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.481312, "high": 195.720566, "low": 192.147278, "close": 194.338882, "volume": 0}, "trend_line": 186.663584, "activity_lines": {"activity_5": 191.054314, "activity_10": 190.179802, "activity_20": 185.552555, "activity_30": 185.246036}, "trend_signal": 0, "fair_value": 173.946102, "relative_strength": 2.056126, "rate_of_change": 0.04789836503561498, "market_dynamics": 0.664342, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.00747, "high": 204.105865, "low": 198.00747, "close": 202.009537, "volume": 31}, "trend_line": 186.818122, "activity_lines": {"activity_5": 194.964086, "activity_10": 192.391036, "activity_20": 187.453874, "activity_30": 186.236097}, "trend_signal": 0, "fair_value": 174.392373, "relative_strength": 4.352721, "rate_of_change": 0.08278958149651851, "market_dynamics": 0.837548, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.58022, "high": 203.915298, "low": 198.483908, "close": 203.915298, "volume": 56}, "trend_line": 186.896614, "activity_lines": {"activity_5": 198.640811, "activity_10": 194.606857, "activity_20": 189.463691, "activity_30": 187.339141}, "trend_signal": 1, "fair_value": 174.937879, "relative_strength": 5.690768, "rate_of_change": 0.04201519593479874, "market_dynamics": 0.974711, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.391731, "high": 213.58699, "low": 201.199574, "close": 213.58699, "volume": 104}, "trend_line": 187.628721, "activity_lines": {"activity_5": 204.65854, "activity_10": 198.449792, "activity_20": 192.271281, "activity_30": 189.061101}, "trend_signal": 1, "fair_value": 175.57462, "relative_strength": 10.386566, "rate_of_change": 0.3917176370033185, "market_dynamics": 1.287213, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.539845, "high": 214.539845, "low": 210.585394, "close": 211.538269, "volume": 0}, "trend_line": 188.273699, "activity_lines": {"activity_5": 208.142877, "activity_10": 201.532886, "activity_20": 194.704222, "activity_30": 190.603652}, "trend_signal": 1, "fair_value": 176.109252, "relative_strength": 8.907082, "rate_of_change": 0.34375227660374047, "market_dynamics": 1.510433, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.775998, "high": 215.635666, "low": 209.727844, "close": 213.634628, "volume": 0}, "trend_line": 189.089022, "activity_lines": {"activity_5": 210.995155, "activity_10": 204.621193, "activity_20": 197.135375, "activity_30": 192.239841}, "trend_signal": 1, "fair_value": 176.617152, "relative_strength": 8.699029, "rate_of_change": 0.43305198991177546, "market_dynamics": 1.583007, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.111061, "high": 229.26178, "low": 213.920472, "close": 229.26178, "volume": 0}, "trend_line": 190.247864, "activity_lines": {"activity_5": 217.7701, "activity_10": 210.012684, "activity_20": 200.826797, "activity_30": 194.831632}, "trend_signal": 1, "fair_value": 177.160652, "relative_strength": 13.241919, "rate_of_change": 0.6128552507929269, "market_dynamics": 1.58945, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.832459, "high": 227.832459, "low": 220.828809, "close": 223.735107, "volume": 0}, "trend_line": 190.916376, "activity_lines": {"activity_5": 220.886004, "activity_10": 213.66702, "activity_20": 203.7202, "activity_30": 196.992099}, "trend_signal": 1, "fair_value": 177.663372, "relative_strength": 8.986117, "rate_of_change": 0.35139001613180854, "market_dynamics": 1.484436, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.447174, "high": 219.447174, "low": 210.061337, "close": 210.490128, "volume": 0}, "trend_line": 191.102574, "activity_lines": {"activity_5": 218.265596, "activity_10": 214.312029, "activity_20": 205.095001, "activity_30": 198.254922}, "trend_signal": 1, "fair_value": 178.062772, "relative_strength": 1.439913, "rate_of_change": 0.09752856402427747, "market_dynamics": 1.245383, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.20425, "high": 214.682792, "low": 208.203247, "close": 208.203247, "volume": 0}, "trend_line": 191.454289, "activity_lines": {"activity_5": 215.08935, "activity_10": 214.09287, "activity_20": 206.090752, "activity_30": 199.358191}, "trend_signal": 1, "fair_value": 178.398593, "relative_strength": 0.470556, "rate_of_change": 0.18404514007225484, "market_dynamics": 0.986852, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.441432, "high": 208.441432, "low": 204.010574, "close": 207.059769, "volume": 0}, "trend_line": 192.144951, "activity_lines": {"activity_5": 211.754281, "activity_10": 213.363485, "activity_20": 206.805849, "activity_30": 200.364996}, "trend_signal": 1, "fair_value": 178.763406, "relative_strength": 0.30667, "rate_of_change": 0.36074511759828126, "market_dynamics": 0.663757, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.535681, "high": 209.31584, "low": 203.760895, "close": 207.73555, "volume": 0}, "trend_line": 192.846837, "activity_lines": {"activity_5": 209.082795, "activity_10": 212.525681, "activity_20": 207.438224, "activity_30": 201.370841}, "trend_signal": 1, "fair_value": 179.156231, "relative_strength": 0.122682, "rate_of_change": 0.36528984828750555, "market_dynamics": 0.302401, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.963719, "high": 207.113022, "low": 202.994705, "close": 207.113022, "volume": 0}, "trend_line": 193.816813, "activity_lines": {"activity_5": 207.638883, "activity_10": 211.47058, "activity_20": 207.894495, "activity_30": 202.29124}, "trend_signal": 1, "fair_value": 179.497994, "relative_strength": -1.482023, "rate_of_change": 0.502977396512862, "market_dynamics": 0.12026, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.825694, "high": 210.465132, "low": 206.346826, "close": 209.603165, "volume": 0}, "trend_line": 194.940747, "activity_lines": {"activity_5": 208.133157, "activity_10": 210.810092, "activity_20": 208.538287, "activity_30": 203.309715}, "trend_signal": 1, "fair_value": 179.895571, "relative_strength": -2.941416, "rate_of_change": 0.5798949960032577, "market_dynamics": -0.068236, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.459489, "high": 209.459489, "low": 203.377808, "close": 203.377808, "volume": 0}, "trend_line": 196.078823, "activity_lines": {"activity_5": 206.611442, "activity_10": 209.090154, "activity_20": 208.506711, "activity_30": 203.854041}, "trend_signal": 1, "fair_value": 180.288473, "relative_strength": -7.359452, "rate_of_change": 0.5838061141727401, "market_dynamics": -0.295017, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.473557, "high": 207.831329, "low": 191.453827, "close": 191.453827, "volume": 163}, "trend_line": 196.935681, "activity_lines": {"activity_5": 201.436764, "activity_10": 205.350591, "activity_20": 207.279915, "activity_30": 203.555655}, "trend_signal": 1, "fair_value": 180.584436, "relative_strength": -12.518133, "rate_of_change": 0.43699670718647077, "market_dynamics": -0.444293, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.208785, "high": 192.555283, "low": 188.427357, "close": 192.555283, "volume": 0}, "trend_line": 197.613816, "activity_lines": {"activity_5": 197.669633, "activity_10": 202.214581, "activity_20": 206.122708, "activity_30": 203.273048}, "trend_signal": 1, "fair_value": 180.924423, "relative_strength": -10.444646, "rate_of_change": 0.3443433899619368, "market_dynamics": -0.681619, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.763718, "high": 195.763718, "low": 190.400332, "close": 192.603134, "volume": 0}, "trend_line": 198.37631, "activity_lines": {"activity_5": 194.930471, "activity_10": 199.754662, "activity_20": 204.953056, "activity_30": 202.949778}, "trend_signal": 0, "fair_value": 181.2523, "relative_strength": -9.542693, "rate_of_change": 0.38585055206867486, "market_dynamics": -0.887828, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.603157, "high": 202.372178, "low": 192.603157, "close": 198.876389, "volume": 0}, "trend_line": 199.117944, "activity_lines": {"activity_5": 195.249719, "activity_10": 199.00137, "activity_20": 204.371661, "activity_30": 202.982042}, "trend_signal": 0, "fair_value": 181.617502, "relative_strength": -3.236804, "rate_of_change": 0.37385209957782, "market_dynamics": -0.939118, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.073556, "high": 205.532745, "low": 200.073556, "close": 205.532745, "volume": 0}, "trend_line": 200.231189, "activity_lines": {"activity_5": 198.502872, "activity_10": 199.669484, "activity_20": 204.362078, "activity_30": 203.3959}, "trend_signal": 0, "fair_value": 182.006602, "relative_strength": -1.474375, "rate_of_change": 0.5590882356639874, "market_dynamics": -0.937654, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.431313, "high": 204.910187, "low": 194.518631, "close": 196.769333, "volume": 0}, "trend_line": 200.917751, "activity_lines": {"activity_5": 198.691224, "activity_10": 198.792804, "activity_20": 203.451421, "activity_30": 203.172554}, "trend_signal": 0, "fair_value": 182.312381, "relative_strength": -5.939773, "rate_of_change": 0.34288464420995335, "market_dynamics": -0.902906, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.865124, "high": 196.865124, "low": 188.389053, "close": 188.389053, "volume": 0}, "trend_line": 201.090578, "activity_lines": {"activity_5": 195.731783, "activity_10": 196.579537, "activity_20": 201.731069, "activity_30": 202.364251}, "trend_signal": 0, "fair_value": 182.567618, "relative_strength": -12.045447, "rate_of_change": 0.08601878088909319, "market_dynamics": -0.922834, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.944529, "high": 207.017242, "low": 188.944529, "close": 207.017242, "volume": 0}, "trend_line": 201.434832, "activity_lines": {"activity_5": 199.259487, "activity_10": 198.104967, "activity_20": 201.84969, "activity_30": 202.746617}, "trend_signal": 0, "fair_value": 182.926383, "relative_strength": -3.135738, "rate_of_change": 0.17119350067212324, "market_dynamics": -0.744119, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.20313, "high": 214.727127, "low": 203.808763, "close": 210.082016, "volume": 0}, "trend_line": 202.028134, "activity_lines": {"activity_5": 202.847841, "activity_10": 200.18937, "activity_20": 202.245422, "activity_30": 203.304499}, "trend_signal": 0, "fair_value": 183.281451, "relative_strength": -0.637541, "rate_of_change": 0.2945379377088041, "market_dynamics": -0.567169, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.129915, "high": 211.767151, "low": 205.653434, "close": 211.767151, "volume": 0}, "trend_line": 202.724992, "activity_lines": {"activity_5": 206.250866, "activity_10": 202.571455, "activity_20": 202.818334, "activity_30": 203.932823}, "trend_signal": 0, "fair_value": 183.690561, "relative_strength": 0.32987, "rate_of_change": 0.344931166864112, "market_dynamics": -0.261636, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.681832, "high": 220.191644, "low": 207.867859, "close": 207.867859, "volume": 0}, "trend_line": 203.519315, "activity_lines": {"activity_5": 207.938499, "activity_10": 204.092045, "activity_20": 203.018795, "activity_30": 204.264621}, "trend_signal": 0, "fair_value": 184.083962, "relative_strength": 2.552714, "rate_of_change": 0.39182292827517784, "market_dynamics": 0.067492, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.771586, "high": 213.837215, "low": 203.535277, "close": 208.252991, "volume": 0}, "trend_line": 204.16158, "activity_lines": {"activity_5": 209.014608, "activity_10": 205.384221, "activity_20": 203.283396, "activity_30": 204.570019}, "trend_signal": 0, "fair_value": 184.481864, "relative_strength": 1.839368, "rate_of_change": 0.31557938370615124, "market_dynamics": 0.168544, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.915974, "high": 212.585568, "low": 198.769428, "close": 210.130447, "volume": 43}, "trend_line": 204.810198, "activity_lines": {"activity_5": 209.392273, "activity_10": 206.73234, "activity_20": 203.826845, "activity_30": 204.955108}, "trend_signal": 0, "fair_value": 184.809093, "relative_strength": 0.986954, "rate_of_change": 0.31769836420742215, "market_dynamics": 0.291556, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.130419, "high": 213.403946, "low": 207.964136, "close": 213.403946, "volume": 84}, "trend_line": 205.729339, "activity_lines": {"activity_5": 210.653557, "activity_10": 208.356963, "activity_20": 204.746839, "activity_30": 205.509543}, "trend_signal": 0, "fair_value": 185.157307, "relative_strength": 0.992999, "rate_of_change": 0.44877696959210794, "market_dynamics": 0.46995, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.233272, "high": 217.543977, "low": 214.318588, "close": 214.318588, "volume": 0}, "trend_line": 206.487439, "activity_lines": {"activity_5": 211.99826, "activity_10": 209.883746, "activity_20": 205.740066, "activity_30": 206.063688}, "trend_signal": 0, "fair_value": 185.524152, "relative_strength": 0.559159, "rate_of_change": 0.368493868538597, "market_dynamics": 0.600214, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.051629, "high": 217.062568, "low": 210.082277, "close": 211.622772, "volume": 40}, "trend_line": 207.063569, "activity_lines": {"activity_5": 212.274262, "activity_10": 210.760639, "activity_20": 206.447429, "activity_30": 206.395}, "trend_signal": 0, "fair_value": 185.873426, "relative_strength": 3.626327, "rate_of_change": 0.2790145506139026, "market_dynamics": 0.766395, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.211376, "high": 222.406082, "low": 211.622772, "close": 222.406082, "volume": 45}, "trend_line": 207.743454, "activity_lines": {"activity_5": 215.894373, "activity_10": 213.328071, "activity_20": 208.160045, "activity_30": 207.384839}, "trend_signal": 0, "fair_value": 186.25526, "relative_strength": 8.273983, "rate_of_change": 0.3283460259491678, "market_dynamics": 0.944877, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.480498, "high": 225.727724, "low": 220.480498, "close": 224.861221, "volume": 0}, "trend_line": 208.441651, "activity_lines": {"activity_5": 219.389325, "activity_10": 215.7234, "activity_20": 210.036623, "activity_30": 208.489211}, "trend_signal": 1, "fair_value": 186.667921, "relative_strength": 8.967184, "rate_of_change": 0.33608616134782915, "market_dynamics": 0.924217, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.668679, "high": 231.311966, "low": 224.379837, "close": 231.311966, "volume": 98}, "trend_line": 209.032484, "activity_lines": {"activity_5": 224.052473, "activity_10": 218.967156, "activity_20": 212.443044, "activity_30": 209.964716}, "trend_signal": 1, "fair_value": 187.129769, "relative_strength": 10.930824, "rate_of_change": 0.2834524660332898, "market_dynamics": 1.142326, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.964061, "high": 238.195927, "low": 229.338234, "close": 232.178497, "volume": 0}, "trend_line": 209.720492, "activity_lines": {"activity_5": 227.810597, "activity_10": 221.982464, "activity_20": 214.828616, "activity_30": 211.458007}, "trend_signal": 1, "fair_value": 187.584692, "relative_strength": 12.262843, "rate_of_change": 0.32913927387477077, "market_dynamics": 1.228813, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.778046, "high": 243.587642, "low": 233.045008, "close": 242.672974, "volume": 0}, "trend_line": 210.688436, "activity_lines": {"activity_5": 233.876219, "activity_10": 226.534744, "activity_20": 218.076515, "activity_30": 213.583973}, "trend_signal": 1, "fair_value": 188.043915, "relative_strength": 16.716581, "rate_of_change": 0.4615400196562521, "market_dynamics": 1.277798, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.298801, "high": 253.215576, "low": 243.298801, "close": 249.268143, "volume": 0}, "trend_line": 211.355315, "activity_lines": {"activity_5": 240.070217, "activity_10": 231.653325, "activity_20": 221.708626, "activity_30": 216.072987}, "trend_signal": 1, "fair_value": 188.500011, "relative_strength": 18.954968, "rate_of_change": 0.31652377921681213, "market_dynamics": 1.435673, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.605097, "high": 249.605097, "low": 240.041336, "close": 240.041336, "volume": 0}, "trend_line": 211.898856, "activity_lines": {"activity_5": 241.397809, "activity_10": 234.348574, "activity_20": 224.191931, "activity_30": 217.923698}, "trend_signal": 1, "fair_value": 188.857327, "relative_strength": 15.501646, "rate_of_change": 0.2571693075236857, "market_dynamics": 1.371583, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.283132, "high": 241.540402, "low": 231.433917, "close": 236.849838, "volume": 0}, "trend_line": 212.777513, "activity_lines": {"activity_5": 240.649561, "activity_10": 235.919717, "activity_20": 226.145388, "activity_30": 219.533439}, "trend_signal": 1, "fair_value": 189.18486, "relative_strength": 15.228541, "rate_of_change": 0.41465868036588366, "market_dynamics": 1.287823, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.029668, "high": 246.279353, "low": 232.884605, "close": 244.490143, "volume": 69}, "trend_line": 213.987076, "activity_lines": {"activity_5": 242.078889, "activity_10": 238.453717, "activity_20": 228.645668, "activity_30": 221.579415}, "trend_signal": 1, "fair_value": 189.55729, "relative_strength": 17.606385, "rate_of_change": 0.5684637361091831, "market_dynamics": 1.346074, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.699066, "high": 253.000881, "low": 245.16714, "close": 246.714554, "volume": 120}, "trend_line": 215.308903, "activity_lines": {"activity_5": 243.428911, "activity_10": 240.843582, "activity_20": 231.172284, "activity_30": 223.690865}, "trend_signal": 1, "fair_value": 189.862381, "relative_strength": 17.888142, "rate_of_change": 0.6177134734996729, "market_dynamics": 1.401004, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.762925, "high": 250.583057, "low": 236.656398, "close": 246.230988, "volume": 149}, "trend_line": 216.592084, "activity_lines": {"activity_5": 244.348306, "activity_10": 242.507494, "activity_20": 233.415013, "activity_30": 225.685838}, "trend_signal": 1, "fair_value": 190.156213, "relative_strength": 17.783696, "rate_of_change": 0.5959721043212102, "market_dynamics": 1.47825, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.376069, "high": 253.967992, "low": 245.022094, "close": 250.631409, "volume": 28}, "trend_line": 218.042697, "activity_lines": {"activity_5": 246.936986, "activity_10": 244.538301, "activity_20": 235.801391, "activity_30": 227.881924}, "trend_signal": 1, "fair_value": 190.472424, "relative_strength": 18.980118, "rate_of_change": 0.6697442368207714, "market_dynamics": 1.562844, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.728116, "high": 253.72623, "low": 246.66619, "close": 251.646912, "volume": 0}, "trend_line": 219.444155, "activity_lines": {"activity_5": 249.158161, "activity_10": 246.285197, "activity_20": 238.076797, "activity_30": 230.049937}, "trend_signal": 1, "fair_value": 190.754346, "relative_strength": 17.410197, "rate_of_change": 0.642744755629211, "market_dynamics": 1.40529, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.083984, "high": 252.710748, "low": 242.45918, "close": 243.668091, "volume": 0}, "trend_line": 220.787164, "activity_lines": {"activity_5": 247.733257, "activity_10": 246.211672, "activity_20": 239.394388, "activity_30": 231.612772}, "trend_signal": 1, "fair_value": 191.025338, "relative_strength": 11.38596, "rate_of_change": 0.612004908492548, "market_dynamics": 1.053488, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.314116, "high": 242.942743, "low": 226.404851, "close": 229.548019, "volume": 0}, "trend_line": 222.056971, "activity_lines": {"activity_5": 241.656467, "activity_10": 243.361959, "activity_20": 239.2153, "activity_30": 232.177988}, "trend_signal": 1, "fair_value": 191.211644, "relative_strength": 6.378431, "rate_of_change": 0.5751271844770897, "market_dynamics": 0.434459, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.563497, "high": 231.240477, "low": 229.499664, "close": 229.741425, "volume": 0}, "trend_line": 223.296509, "activity_lines": {"activity_5": 236.78858, "activity_10": 240.786047, "activity_20": 238.951393, "activity_30": 232.67376}, "trend_signal": 1, "fair_value": 191.356643, "relative_strength": 5.008216, "rate_of_change": 0.5582071998991565, "market_dynamics": -0.120798, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.677594, "high": 233.513245, "low": 227.371979, "close": 232.014175, "volume": 0}, "trend_line": 224.61021, "activity_lines": {"activity_5": 233.777582, "activity_10": 238.978393, "activity_20": 238.801613, "activity_30": 233.23619}, "trend_signal": 1, "fair_value": 191.549433, "relative_strength": 5.123338, "rate_of_change": 0.5883213337652354, "market_dynamics": -0.627459, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.787882, "high": 235.447488, "low": 230.901984, "close": 235.012283, "volume": 54}, "trend_line": 225.81474, "activity_lines": {"activity_5": 233.007101, "activity_10": 237.861798, "activity_20": 238.833159, "activity_30": 233.907291}, "trend_signal": 1, "fair_value": 191.815646, "relative_strength": 6.166871, "rate_of_change": 0.5362757107078995, "market_dynamics": -0.846621, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.480343, "high": 245.070419, "low": 233.851715, "close": 245.070419, "volume": 0}, "trend_line": 227.132662, "activity_lines": {"activity_5": 236.698308, "activity_10": 238.607365, "activity_20": 239.719725, "activity_30": 235.149593}, "trend_signal": 1, "fair_value": 192.210692, "relative_strength": 6.668859, "rate_of_change": 0.5836297488817648, "market_dynamics": -0.775926, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.167133, "high": 245.711741, "low": 240.465248, "close": 242.068344, "volume": 1}, "trend_line": 228.642629, "activity_lines": {"activity_5": 239.295335, "activity_10": 238.79655, "activity_20": 240.173942, "activity_30": 236.113185}, "trend_signal": 1, "fair_value": 192.557242, "relative_strength": 3.289143, "rate_of_change": 0.6647951847629863, "market_dynamics": -0.720102, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.291069, "high": 250.180996, "low": 240.951011, "close": 245.128815, "volume": 81}, "trend_line": 230.533955, "activity_lines": {"activity_5": 242.07783, "activity_10": 239.626661, "activity_20": 240.774654, "activity_30": 237.17681}, "trend_signal": 1, "fair_value": 192.972553, "relative_strength": 3.822126, "rate_of_change": 0.827197451442877, "market_dynamics": -0.505489, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.768595, "high": 243.768595, "low": 238.522057, "close": 240.46521, "volume": 0}, "trend_line": 231.648887, "activity_lines": {"activity_5": 242.279964, "activity_10": 239.628883, "activity_20": 240.82301, "activity_30": 237.817536}, "trend_signal": 1, "fair_value": 193.338663, "relative_strength": 1.319641, "rate_of_change": 0.4836302747679882, "market_dynamics": -0.518189, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.744803, "high": 241.728287, "low": 231.62388, "close": 233.955673, "volume": 43}, "trend_line": 232.444676, "activity_lines": {"activity_5": 239.74885, "activity_10": 238.632392, "activity_20": 240.177105, "activity_30": 237.966361}, "trend_signal": 1, "fair_value": 193.692005, "relative_strength": -6.298709, "rate_of_change": 0.3435324081656326, "market_dynamics": -0.568857, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.567024, "high": 236.48176, "low": 227.446121, "close": 229.875061, "volume": 0}, "trend_line": 233.048273, "activity_lines": {"activity_5": 235.927973, "activity_10": 237.215632, "activity_20": 239.129981, "activity_30": 237.80058}, "trend_signal": 1, "fair_value": 194.052243, "relative_strength": -7.03529, "rate_of_change": 0.259673402887493, "market_dynamics": -0.676227, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.316905, "high": 233.46988, "low": 217.63317, "close": 229.48642, "volume": 151}, "trend_line": 233.768891, "activity_lines": {"activity_5": 232.990573, "activity_10": 235.978991, "activity_20": 238.056812, "activity_30": 237.570783}, "trend_signal": 0, "fair_value": 194.32399, "relative_strength": -9.185535, "rate_of_change": 0.30921404854178075, "market_dynamics": -0.826031, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.546875, "high": 232.546875, "low": 214.912766, "close": 214.912766, "volume": 0}, "trend_line": 233.990884, "activity_lines": {"activity_5": 226.034083, "activity_10": 232.093715, "activity_20": 235.658469, "activity_30": 236.354259}, "trend_signal": 0, "fair_value": 194.492371, "relative_strength": -17.456192, "rate_of_change": 0.09496259277715342, "market_dynamics": -1.017327, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.467313, "high": 219.81925, "low": 197.764431, "close": 198.736008, "volume": 0}, "trend_line": 233.611069, "activity_lines": {"activity_5": 215.699744, "activity_10": 225.536823, "activity_20": 231.88308, "activity_30": 234.079751}, "trend_signal": 0, "fair_value": 194.544184, "relative_strength": -23.397316, "rate_of_change": -0.16232042612395436, "market_dynamics": -1.159154, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.221799, "high": 205.682769, "low": 198.493118, "close": 201.796478, "volume": 0}, "trend_line": 233.224154, "activity_lines": {"activity_5": 209.167508, "activity_10": 220.141437, "activity_20": 228.595857, "activity_30": 232.027196}, "trend_signal": 0, "fair_value": 194.70454, "relative_strength": -21.062458, "rate_of_change": -0.16562357325627738, "market_dynamics": -1.208395, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.099845, "high": 210.29776, "low": 205.051263, "close": 205.197006, "volume": 0}, "trend_line": 232.920101, "activity_lines": {"activity_5": 205.912728, "activity_10": 215.968253, "activity_20": 225.799413, "activity_30": 230.218993}, "trend_signal": 0, "fair_value": 194.947187, "relative_strength": -17.75058, "rate_of_change": -0.13036942991762782, "market_dynamics": -1.372241, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.739622, "high": 211.900874, "low": 189.632314, "close": 200.241943, "volume": 0}, "trend_line": 232.54074, "activity_lines": {"activity_5": 202.651464, "activity_10": 211.619119, "activity_20": 222.71817, "activity_30": 228.110725}, "trend_signal": 0, "fair_value": 195.11864, "relative_strength": -10.757959, "rate_of_change": -0.16287173085159737, "market_dynamics": -1.361984, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.408146, "high": 198.007336, "low": 183.278208, "close": 184.482971, "volume": 42}, "trend_line": 231.276636, "activity_lines": {"activity_5": 196.086841, "activity_10": 205.165198, "activity_20": 218.357369, "activity_30": 225.010224}, "trend_signal": 0, "fair_value": 195.188722, "relative_strength": -16.509711, "rate_of_change": -0.5436053914681802, "market_dynamics": -1.31847, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.904379, "high": 192.488768, "low": 183.083935, "close": 187.106262, "volume": 0}, "trend_line": 230.018138, "activity_lines": {"activity_5": 192.425301, "activity_10": 200.29089, "activity_20": 214.540445, "activity_30": 222.160522}, "trend_signal": 0, "fair_value": 195.293128, "relative_strength": -19.364046, "rate_of_change": -0.5441526743756352, "market_dynamics": -1.318244, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.106262, "high": 192.550442, "low": 185.728099, "close": 189.0513, "volume": 0}, "trend_line": 228.609449, "activity_lines": {"activity_5": 190.187424, "activity_10": 196.740389, "activity_20": 211.211262, "activity_30": 219.5175}, "trend_signal": 0, "fair_value": 195.37769, "relative_strength": -21.137368, "rate_of_change": -0.6124251818784748, "market_dynamics": -1.329934, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.634711, "high": 194.075211, "low": 188.034771, "close": 194.075211, "volume": 0}, "trend_line": 227.339339, "activity_lines": {"activity_5": 190.473862, "activity_10": 194.919769, "activity_20": 208.658622, "activity_30": 217.289485}, "trend_signal": 0, "fair_value": 195.543924, "relative_strength": -19.914529, "rate_of_change": -0.5555807100519352, "market_dynamics": -1.340863, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.013527, "high": 195.482681, "low": 192.335402, "close": 193.410568, "volume": 0}, "trend_line": 225.697259, "activity_lines": {"activity_5": 191.280205, "activity_10": 193.629211, "activity_20": 206.278839, "activity_30": 215.100532}, "trend_signal": 0, "fair_value": 195.677697, "relative_strength": -23.417568, "rate_of_change": -0.7223034989118152, "market_dynamics": -1.375602, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.753306, "high": 205.696631, "low": 196.753306, "close": 204.523743, "volume": 48}, "trend_line": 224.205779, "activity_lines": {"activity_5": 196.246365, "activity_10": 195.015155, "activity_20": 205.129537, "activity_30": 213.734499}, "trend_signal": 0, "fair_value": 195.974242, "relative_strength": -21.130258, "rate_of_change": -0.6608321282271291, "market_dynamics": -1.103004, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.715529, "high": 207.309371, "low": 191.103877, "close": 191.612122, "volume": 106}, "trend_line": 222.591472, "activity_lines": {"activity_5": 195.572601, "activity_10": 194.242423, "activity_20": 202.870641, "activity_30": 211.631682}, "trend_signal": 0, "fair_value": 196.11893, "relative_strength": -25.00913, "rate_of_change": -0.7200113249534021, "market_dynamics": -0.842857, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.709849, "high": 198.31717, "low": 191.318887, "close": 193.449646, "volume": 0}, "trend_line": 221.144799, "activity_lines": {"activity_5": 195.210953, "activity_10": 193.933311, "activity_20": 200.979137, "activity_30": 209.751564}, "trend_signal": 0, "fair_value": 196.288321, "relative_strength": -24.818685, "rate_of_change": -0.6499229224738691, "market_dynamics": -0.622847, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.84368, "high": 197.290888, "low": 190.302399, "close": 193.938354, "volume": 0}, "trend_line": 219.459739, "activity_lines": {"activity_5": 194.718985, "activity_10": 193.864816, "activity_20": 199.332095, "activity_30": 207.99631}, "trend_signal": 0, "fair_value": 196.481291, "relative_strength": -24.779433, "rate_of_change": -0.7619713452994176, "market_dynamics": -0.34792, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.586496, "high": 193.586496, "low": 186.294983, "close": 186.294983, "volume": 0}, "trend_line": 217.445754, "activity_lines": {"activity_5": 191.68835, "activity_10": 192.61132, "activity_20": 197.200599, "activity_30": 205.856648}, "trend_signal": 0, "fair_value": 196.697175, "relative_strength": -25.853939, "rate_of_change": -0.9177013556914964, "market_dynamics": -0.336382, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.183784, "high": 184.281516, "low": 178.475677, "close": 179.746307, "volume": 0}, "trend_line": 215.229597, "activity_lines": {"activity_5": 186.949196, "activity_10": 190.420736, "activity_20": 194.711006, "activity_30": 203.424426}, "trend_signal": 0, "fair_value": 196.834655, "relative_strength": -27.743768, "rate_of_change": -1.0191769483804136, "market_dynamics": -0.319226, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.254568, "high": 186.294983, "low": 180.254568, "close": 186.294983, "volume": 0}, "trend_line": 213.08505, "activity_lines": {"activity_5": 186.044763, "activity_10": 189.506942, "activity_20": 193.156443, "activity_30": 201.557676}, "trend_signal": 0, "fair_value": 197.057707, "relative_strength": -26.233327, "rate_of_change": -0.9963996726714202, "market_dynamics": -0.197118, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.350572, "high": 190.673807, "low": 182.365772, "close": 189.559555, "volume": 0}, "trend_line": 211.015471, "activity_lines": {"activity_5": 186.582997, "activity_10": 189.201457, "activity_20": 192.170744, "activity_30": 200.039903}, "trend_signal": 0, "fair_value": 197.228835, "relative_strength": -24.156354, "rate_of_change": -0.9712455191014127, "market_dynamics": -0.106744, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.341488, "high": 192.120377, "low": 186.040878, "close": 187.487442, "volume": 0}, "trend_line": 209.142783, "activity_lines": {"activity_5": 186.689865, "activity_10": 188.509984, "activity_20": 191.199111, "activity_30": 198.521965}, "trend_signal": 0, "fair_value": 197.350137, "relative_strength": -26.290283, "rate_of_change": -0.8874647868828455, "market_dynamics": -0.01174, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.920524, "high": 187.291931, "low": 177.869675, "close": 183.167252, "volume": 0}, "trend_line": 207.596758, "activity_lines": {"activity_5": 185.786731, "activity_10": 187.152798, "activity_20": 190.017878, "activity_30": 196.846125}, "trend_signal": 0, "fair_value": 197.391268, "relative_strength": -27.623707, "rate_of_change": -0.7392198658846452, "market_dynamics": 0.096853, "expectation": {"probability": 66.5642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.652934, "high": 190.631546, "low": 183.871, "close": 189.352783, "volume": 0}, "trend_line": 206.250469, "activity_lines": {"activity_5": 187.153956, "activity_10": 187.106497, "activity_20": 189.64631, "activity_30": 195.669094}, "trend_signal": 0, "fair_value": 197.505728, "relative_strength": -26.241766, "rate_of_change": -0.6485115726132796, "market_dynamics": 0.195282, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.044667, "high": 197.763008, "low": 190.198729, "close": 192.02832, "volume": 0}, "trend_line": 204.917608, "activity_lines": {"activity_5": 188.772595, "activity_10": 187.822493, "activity_20": 189.65127, "activity_30": 194.751536}, "trend_signal": 0, "fair_value": 197.591726, "relative_strength": -22.793626, "rate_of_change": -0.6462341668663105, "market_dynamics": 0.305527, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.936601, "high": 203.517365, "low": 192.520142, "close": 203.517365, "volume": 3}, "trend_line": 203.867777, "activity_lines": {"activity_5": 193.838693, "activity_10": 190.619839, "activity_20": 190.782365, "activity_30": 194.661198}, "trend_signal": 0, "fair_value": 197.721473, "relative_strength": -22.334407, "rate_of_change": -0.51231859001595, "market_dynamics": 0.551046, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.959995, "high": 216.009728, "low": 202.435333, "close": 210.156982, "volume": 0}, "trend_line": 202.703996, "activity_lines": {"activity_5": 200.187477, "activity_10": 194.441339, "activity_20": 192.537611, "activity_30": 195.066953}, "trend_signal": 0, "fair_value": 197.821049, "relative_strength": -21.478669, "rate_of_change": -0.5708508804704336, "market_dynamics": 0.847268, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.632466, "high": 223.878924, "low": 209.222543, "close": 222.305084, "volume": 183}, "trend_line": 202.04522, "activity_lines": {"activity_5": 209.074324, "activity_10": 200.1767, "activity_20": 195.426199, "activity_30": 196.331539}, "trend_signal": 0, "fair_value": 198.014154, "relative_strength": -15.566389, "rate_of_change": -0.32499408645105793, "market_dynamics": 1.219729, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.075526, "high": 221.419809, "low": 216.009735, "close": 216.009735, "volume": 0}, "trend_line": 201.074584, "activity_lines": {"activity_5": 213.253534, "activity_10": 204.112723, "activity_20": 197.610168, "activity_30": 197.232476}, "trend_signal": 0, "fair_value": 198.228236, "relative_strength": -14.581926, "rate_of_change": -0.4804053270847057, "market_dynamics": 1.425953, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.353996, "high": 225.747879, "low": 216.30481, "close": 225.747879, "volume": 0}, "trend_line": 200.584007, "activity_lines": {"activity_5": 218.901661, "activity_10": 209.159983, "activity_20": 200.571452, "activity_30": 198.824301}, "trend_signal": 0, "fair_value": 198.469703, "relative_strength": -10.09077, "rate_of_change": -0.24397762772443354, "market_dynamics": 1.509473, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.370889, "high": 228.502096, "low": 223.09201, "close": 228.059464, "volume": 0}, "trend_line": 200.387466, "activity_lines": {"activity_5": 223.072346, "activity_10": 213.910206, "activity_20": 203.568879, "activity_30": 200.596911}, "trend_signal": 1, "fair_value": 198.813849, "relative_strength": -9.752151, "rate_of_change": -0.09798438217460913, "market_dynamics": 1.527987, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.010275, "high": 228.452915, "low": 223.337936, "close": 223.337936, "volume": 0}, "trend_line": 200.169562, "activity_lines": {"activity_5": 224.033048, "activity_10": 217.10197, "activity_20": 205.930883, "activity_30": 202.077587}, "trend_signal": 1, "fair_value": 199.100549, "relative_strength": -10.812749, "rate_of_change": -0.10874133215496418, "market_dynamics": 1.392585, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.862463, "high": 221.960819, "low": 213.944066, "close": 216.157288, "volume": 0}, "trend_line": 199.725258, "activity_lines": {"activity_5": 221.721471, "activity_10": 218.336335, "activity_20": 207.46967, "activity_30": 203.109053}, "trend_signal": 1, "fair_value": 199.335665, "relative_strength": -13.632826, "rate_of_change": -0.2219638168564393, "market_dynamics": 1.350236, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.206464, "high": 216.845831, "low": 206.173218, "close": 206.173218, "volume": 0}, "trend_line": 199.43394, "activity_lines": {"activity_5": 216.491724, "activity_10": 217.155596, "activity_20": 207.949276, "activity_30": 203.52505}, "trend_signal": 1, "fair_value": 199.470561, "relative_strength": -18.788319, "rate_of_change": -0.14585936847306002, "market_dynamics": 1.118504, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.353616, "high": 207.697885, "low": 197.369522, "close": 197.369522, "volume": 0}, "trend_line": 199.38839, "activity_lines": {"activity_5": 208.983179, "activity_10": 214.068359, "activity_20": 207.582579, "activity_30": 203.391862}, "trend_signal": 1, "fair_value": 199.570472, "relative_strength": -20.03973, "rate_of_change": -0.022839643041710937, "market_dynamics": 0.73529, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.353179, "high": 206.419144, "low": 198.353179, "close": 206.419144, "volume": 0}, "trend_line": 199.542479, "activity_lines": {"activity_5": 206.383065, "activity_10": 212.529395, "activity_20": 208.050335, "activity_30": 203.845459}, "trend_signal": 1, "fair_value": 199.814469, "relative_strength": -14.021155, "rate_of_change": 0.07728082863801601, "market_dynamics": 0.429152, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.353607, "high": 209.288695, "low": 205.925034, "close": 208.695114, "volume": 0}, "trend_line": 199.659083, "activity_lines": {"activity_5": 205.984296, "activity_10": 211.351484, "activity_20": 208.673091, "activity_30": 204.435952}, "trend_signal": 1, "fair_value": 199.981221, "relative_strength": -14.008038, "rate_of_change": 0.05843567774860795, "market_dynamics": 0.156789, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.447788, "high": 208.497256, "low": 202.412988, "close": 204.787323, "volume": 47}, "trend_line": 199.810595, "activity_lines": {"activity_5": 205.259118, "activity_10": 209.489644, "activity_20": 208.853406, "activity_30": 204.766806}, "trend_signal": 1, "fair_value": 200.210362, "relative_strength": -17.359116, "rate_of_change": 0.0758853530345007, "market_dynamics": 0.031512, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.995876, "high": 205.38092, "low": 198.10948, "close": 199.692383, "volume": 0}, "trend_line": 200.317576, "activity_lines": {"activity_5": 203.593624, "activity_10": 207.019957, "activity_20": 208.460429, "activity_30": 204.759179}, "trend_signal": 1, "fair_value": 200.294694, "relative_strength": -17.67496, "rate_of_change": 0.2537307894008304, "market_dynamics": -0.068736, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.593455, "high": 202.511926, "low": 194.201706, "close": 194.201706, "volume": 0}, "trend_line": 200.55409, "activity_lines": {"activity_5": 200.52996, "activity_10": 203.848644, "activity_20": 207.44955, "activity_30": 204.364607}, "trend_signal": 0, "fair_value": 200.347393, "relative_strength": -20.697268, "rate_of_change": 0.11806951977094596, "market_dynamics": -0.294419, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.627919, "high": 200.137573, "low": 185.198968, "close": 200.137573, "volume": 299}, "trend_line": 200.923633, "activity_lines": {"activity_5": 199.656107, "activity_10": 202.330147, "activity_20": 206.96634, "activity_30": 204.337735}, "trend_signal": 0, "fair_value": 200.427153, "relative_strength": -16.286885, "rate_of_change": 0.18426101407355644, "market_dynamics": -0.366668, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.671012, "high": 207.804741, "low": 196.160543, "close": 206.81543, "volume": 44}, "trend_line": 201.348307, "activity_lines": {"activity_5": 201.426977, "activity_10": 202.533476, "activity_20": 207.068745, "activity_30": 204.717851}, "trend_signal": 1, "fair_value": 200.533384, "relative_strength": -16.351266, "rate_of_change": 0.21136090048700756, "market_dynamics": -0.480157, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.677704, "high": 211.267319, "low": 204.737862, "close": 210.871597, "volume": 13}, "trend_line": 201.930341, "activity_lines": {"activity_5": 204.675215, "activity_10": 203.774699, "activity_20": 207.465414, "activity_30": 205.332257}, "trend_signal": 1, "fair_value": 200.735117, "relative_strength": -14.96817, "rate_of_change": 0.2890682363671392, "market_dynamics": -0.430291, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.970513, "high": 211.316778, "low": 205.578781, "close": 209.090836, "volume": 0}, "trend_line": 202.082578, "activity_lines": {"activity_5": 206.924247, "activity_10": 204.788251, "activity_20": 207.560561, "activity_30": 205.794224}, "trend_signal": 1, "fair_value": 200.92674, "relative_strength": -15.175552, "rate_of_change": 0.07539084975843909, "market_dynamics": -0.348092, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.991905, "high": 212.454494, "low": 205.034668, "close": 205.034668, "volume": 0}, "trend_line": 202.529996, "activity_lines": {"activity_5": 207.194661, "activity_10": 205.01127, "activity_20": 207.175416, "activity_30": 205.984682}, "trend_signal": 1, "fair_value": 201.123014, "relative_strength": -18.100926, "rate_of_change": 0.22140354919660565, "market_dynamics": -0.451875, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.204427, "high": 204.193738, "low": 202.017257, "close": 202.215118, "volume": 0}, "trend_line": 202.822178, "activity_lines": {"activity_5": 205.803026, "activity_10": 204.582277, "activity_20": 206.459807, "activity_30": 205.964367}, "trend_signal": 1, "fair_value": 201.298957, "relative_strength": -18.612303, "rate_of_change": 0.14426603751080744, "market_dynamics": -0.503921, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.281992, "high": 206.271301, "low": 203.501228, "close": 206.271301, "volume": 0}, "trend_line": 203.233276, "activity_lines": {"activity_5": 205.62495, "activity_10": 204.967209, "activity_20": 206.136702, "activity_30": 206.186891}, "trend_signal": 1, "fair_value": 201.507435, "relative_strength": -17.766253, "rate_of_change": 0.20268887951690437, "market_dynamics": -0.487228, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.140288, "high": 223.633698, "low": 203.402313, "close": 223.633698, "volume": 34}, "trend_line": 204.4779, "activity_lines": {"activity_5": 211.270615, "activity_10": 208.55301, "activity_20": 207.485662, "activity_30": 207.503047}, "trend_signal": 1, "fair_value": 201.775293, "relative_strength": -10.853807, "rate_of_change": 0.6124115226091302, "market_dynamics": -0.115834, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.266065, "high": 236.939941, "low": 224.721941, "close": 236.939941, "volume": 0}, "trend_line": 206.384355, "activity_lines": {"activity_5": 220.500887, "activity_10": 214.215466, "activity_20": 210.095557, "activity_30": 209.597372}, "trend_signal": 1, "fair_value": 202.193196, "relative_strength": -5.86925, "rate_of_change": 0.9323525916492656, "market_dynamics": 0.372704, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.268787, "high": 236.56347, "low": 226.32135, "close": 232.138474, "volume": 0}, "trend_line": 207.912471, "activity_lines": {"activity_5": 226.274063, "activity_10": 218.3277, "activity_20": 212.148501, "activity_30": 211.258928}, "trend_signal": 1, "fair_value": 202.572864, "relative_strength": -7.787684, "rate_of_change": 0.7404224026574162, "market_dynamics": 0.811461, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.287652, "high": 233.132868, "low": 219.460111, "close": 220.653366, "volume": 0}, "trend_line": 208.948931, "activity_lines": {"activity_5": 226.41195, "activity_10": 219.661973, "activity_20": 213.077195, "activity_30": 212.080922}, "trend_signal": 1, "fair_value": 202.790865, "relative_strength": -12.80589, "rate_of_change": 0.49850785525990726, "market_dynamics": 1.035567, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.393537, "high": 235.171356, "low": 222.393537, "close": 234.027817, "volume": 28}, "trend_line": 210.500277, "activity_lines": {"activity_5": 229.77877, "activity_10": 223.054951, "activity_20": 215.314912, "activity_30": 213.698914}, "trend_signal": 1, "fair_value": 203.128169, "relative_strength": -7.697557, "rate_of_change": 0.7424522310669414, "market_dynamics": 1.050624, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.878641, "high": 243.026962, "low": 230.796066, "close": 241.783981, "volume": 0}, "trend_line": 212.454168, "activity_lines": {"activity_5": 233.880544, "activity_10": 227.363369, "activity_20": 218.240408, "activity_30": 215.717218}, "trend_signal": 1, "fair_value": 203.503723, "relative_strength": -3.316518, "rate_of_change": 0.9282130303324962, "market_dynamics": 0.992565, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.53538, "high": 242.678929, "low": 234.475281, "close": 235.370224, "volume": 0}, "trend_line": 213.988083, "activity_lines": {"activity_5": 234.63438, "activity_10": 229.943606, "activity_20": 220.433038, "activity_30": 217.195673}, "trend_signal": 1, "fair_value": 203.880693, "relative_strength": -8.232566, "rate_of_change": 0.7219980734856559, "market_dynamics": 0.948262, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.972472, "high": 237.557857, "low": 220.951685, "close": 221.150558, "volume": 271}, "trend_line": 214.958824, "activity_lines": {"activity_5": 230.752975, "activity_10": 229.460642, "activity_20": 221.132381, "activity_30": 217.657768}, "trend_signal": 1, "fair_value": 204.182042, "relative_strength": -11.540587, "rate_of_change": 0.4536425516742462, "market_dynamics": 1.006659, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.940443, "high": 222.940443, "low": 214.28933, "close": 215.084839, "volume": 25}, "trend_line": 215.344407, "activity_lines": {"activity_5": 225.582192, "activity_10": 227.581804, "activity_20": 221.140793, "activity_30": 217.665898}, "trend_signal": 1, "fair_value": 204.43268, "relative_strength": -8.810232, "rate_of_change": 0.17937528351941343, "market_dynamics": 0.751494, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.145794, "high": 215.681458, "low": 206.582863, "close": 208.223587, "volume": 0}, "trend_line": 215.27996, "activity_lines": {"activity_5": 218.49556, "activity_10": 224.221471, "activity_20": 220.454487, "activity_30": 217.20649}, "trend_signal": 1, "fair_value": 204.660721, "relative_strength": -9.093749, "rate_of_change": -0.02992740833060097, "market_dynamics": 0.364643, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.726397, "high": 210.759265, "low": 194.182922, "close": 194.182922, "volume": 43}, "trend_line": 214.342555, "activity_lines": {"activity_5": 208.448988, "activity_10": 218.272793, "activity_20": 218.43322, "activity_30": 215.845391}, "trend_signal": 0, "fair_value": 204.857057, "relative_strength": -13.728843, "rate_of_change": -0.4354353280258804, "market_dynamics": -0.05004, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.148769, "high": 204.693538, "low": 193.148769, "close": 201.80983, "volume": 49}, "trend_line": 213.869225, "activity_lines": {"activity_5": 204.118122, "activity_10": 214.246295, "activity_20": 217.188823, "activity_30": 215.036828}, "trend_signal": 0, "fair_value": 205.069549, "relative_strength": -11.204921, "rate_of_change": -0.22082875703334054, "market_dynamics": -0.434337, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.821062, "high": 204.494655, "low": 198.259888, "close": 199.572464, "volume": 0}, "trend_line": 212.996711, "activity_lines": {"activity_5": 201.278828, "activity_10": 210.451732, "activity_20": 215.72126, "activity_30": 214.114457}, "trend_signal": 0, "fair_value": 205.266864, "relative_strength": -14.557451, "rate_of_change": -0.40796612976925284, "market_dynamics": -0.675501, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.655059, "high": 211.306182, "low": 198.031174, "close": 208.621353, "volume": 0}, "trend_line": 212.348774, "activity_lines": {"activity_5": 202.894369, "activity_10": 208.894531, "activity_20": 215.089921, "activity_30": 213.832175}, "trend_signal": 0, "fair_value": 205.506772, "relative_strength": -15.635746, "rate_of_change": -0.3042004719030676, "market_dynamics": -0.755926, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.632592, "high": 212.698303, "low": 205.339883, "close": 212.698303, "volume": 0}, "trend_line": 211.994119, "activity_lines": {"activity_5": 206.299793, "activity_10": 208.297357, "activity_20": 214.806465, "activity_30": 213.854726}, "trend_signal": 0, "fair_value": 205.721924, "relative_strength": -15.605501, "rate_of_change": -0.16701532734066069, "market_dynamics": -0.748519, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.505056, "high": 214.100006, "low": 208.399994, "close": 210.100006, "volume": 0}, "trend_line": 211.79221, "activity_lines": {"activity_5": 208.540804, "activity_10": 207.615576, "activity_20": 214.247537, "activity_30": 213.732525}, "trend_signal": 0, "fair_value": 205.966814, "relative_strength": -13.287284, "rate_of_change": -0.09524273642704237, "market_dynamics": -0.783316, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.800003, "high": 209.100006, "low": 198.600006, "close": 201.600006, "volume": 0}, "trend_line": 211.639769, "activity_lines": {"activity_5": 206.887342, "activity_10": 205.964411, "activity_20": 212.88276, "activity_30": 213.074963}, "trend_signal": 0, "fair_value": 206.145205, "relative_strength": -16.915001, "rate_of_change": -0.07197667940667424, "market_dynamics": -0.780305, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 191.449997, "close": 196.25, "volume": 4}, "trend_line": 211.602452, "activity_lines": {"activity_5": 203.464533, "activity_10": 203.954523, "activity_20": 211.044129, "activity_30": 212.082075}, "trend_signal": 0, "fair_value": 206.282814, "relative_strength": -19.919221, "rate_of_change": -0.017632319377555924, "market_dynamics": -0.822778, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.550003, "high": 195.600006, "low": 186.949997, "close": 189.149994, "volume": 0}, "trend_line": 211.026814, "activity_lines": {"activity_5": 197.896554, "activity_10": 201.106462, "activity_20": 208.571139, "activity_30": 210.633529}, "trend_signal": 0, "fair_value": 206.349684, "relative_strength": -22.006965, "rate_of_change": -0.2720374903784186, "market_dynamics": -0.948876, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.649994, "high": 190.449997, "low": 184.649994, "close": 184.699997, "volume": 189}, "trend_line": 210.226977, "activity_lines": {"activity_5": 192.143332, "activity_10": 197.920853, "activity_20": 205.736555, "activity_30": 208.935025}, "trend_signal": 0, "fair_value": 206.387668, "relative_strength": -24.957464, "rate_of_change": -0.3790215019784152, "market_dynamics": -0.963227, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.149994, "high": 186.600006, "low": 182.800003, "close": 182.800003, "volume": 0}, "trend_line": 209.494066, "activity_lines": {"activity_5": 187.623333, "activity_10": 194.817492, "activity_20": 202.823739, "activity_30": 207.165543}, "trend_signal": 0, "fair_value": 206.394133, "relative_strength": -27.260908, "rate_of_change": -0.3486284255516843, "market_dynamics": -1.074961, "expectation": {"probability": 53.3293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa36470c-229d-476e-ad0e-47ad1d550477/", "share_image": "https://sharemaestro.com/terminal/aa36470c-229d-476e-ad0e-47ad1d550477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}