{"ticker": {"uuid": "aa364b9b-40fb-4688-ba10-8d8815f767ec", "symbol": "QDC", "name": "Quantum D C Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDC fell 23.53%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.85 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 28.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.85"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 513300}, "trend_line": 0.249199, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128909, "activity_20": 0.124714, "activity_30": 0.163885}, "trend_signal": 0, "fair_value": 0.675888, "relative_strength": -52.847135, "rate_of_change": -3.401131126125604, "market_dynamics": 0.120552, "expectation": {"probability": 28.9679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.926715, "high": 1.926715, "low": 1.445036, "close": 1.685876, "volume": 853323}, "trend_line": 2.50473, "activity_lines": {"activity_5": 1.66982, "activity_10": 1.650845, "activity_20": 1.857904, "activity_30": 2.14114}, "trend_signal": 0, "fair_value": 7.197394, "relative_strength": -44.574344, "rate_of_change": -2.5000058389523625, "market_dynamics": -0.441083, "expectation": {"probability": 21.4494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.685876, "high": 1.926715, "low": 1.445036, "close": 1.926715, "volume": 592575}, "trend_line": 2.456562, "activity_lines": {"activity_5": 1.766155, "activity_10": 1.694633, "activity_20": 1.838407, "activity_30": 2.103849}, "trend_signal": 0, "fair_value": 7.164973, "relative_strength": -35.954992, "rate_of_change": -1.9230815297457207, "market_dynamics": 0.137066, "expectation": {"probability": 20.7414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.685876, "high": 1.926715, "low": 1.445036, "close": 1.926715, "volume": 504906}, "trend_line": 2.416422, "activity_lines": {"activity_5": 1.846435, "activity_10": 1.738422, "activity_20": 1.824645, "activity_30": 2.069665}, "trend_signal": 0, "fair_value": 7.134097, "relative_strength": -32.56281, "rate_of_change": -1.633990919016091, "market_dynamics": 0.689979, "expectation": {"probability": 20.8834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.685876, "high": 1.926715, "low": 1.445036, "close": 1.445036, "volume": 226435}, "trend_line": 2.352198, "activity_lines": {"activity_5": 1.734043, "activity_10": 1.694633, "activity_20": 1.769596, "activity_30": 2.006995}, "trend_signal": 0, "fair_value": 7.104764, "relative_strength": -48.483469, "rate_of_change": -2.6578139083322303, "market_dynamics": 0.597229, "expectation": {"probability": 23.7989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.685876, "high": 1.685876, "low": 1.445036, "close": 1.685876, "volume": 91960}, "trend_line": 2.296002, "activity_lines": {"activity_5": 1.701932, "activity_10": 1.699012, "activity_20": 1.745512, "activity_30": 1.964006}, "trend_signal": 0, "fair_value": 7.076974, "relative_strength": -38.539433, "rate_of_change": -2.389084592368496, "market_dynamics": 0.605145, "expectation": {"probability": 21.2967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.445036, "high": 1.685876, "low": 1.445036, "close": 1.445036, "volume": 516980}, "trend_line": 2.239806, "activity_lines": {"activity_5": 1.605596, "activity_10": 1.659602, "activity_20": 1.704225, "activity_30": 1.909105}, "trend_signal": 0, "fair_value": 7.047641, "relative_strength": -47.500584, "rate_of_change": -2.4475588435898534, "market_dynamics": 0.488124, "expectation": {"probability": 24.6868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.445036, "high": 1.685876, "low": 1.445036, "close": 1.685876, "volume": 228033}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.605596, "activity_10": 1.663981, "activity_20": 1.69161, "activity_30": 1.873368}, "trend_signal": 0, "fair_value": 7.024484, "relative_strength": -38.60939, "rate_of_change": -1.7920748493396466, "market_dynamics": 0.408519, "expectation": {"probability": 22.1006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.685876, "high": 1.685876, "low": 1.445036, "close": 1.685876, "volume": 167171}, "trend_line": 2.151499, "activity_lines": {"activity_5": 1.621652, "activity_10": 1.66836, "activity_20": 1.682435, "activity_30": 1.84022}, "trend_signal": 0, "fair_value": 7.001326, "relative_strength": -38.680557, "rate_of_change": -2.1897859994262765, "market_dynamics": 0.498709, "expectation": {"probability": 22.6947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.685876, "high": 1.685876, "low": 1.445036, "close": 1.445036, "volume": 107751}, "trend_line": 2.087275, "activity_lines": {"activity_5": 1.573484, "activity_10": 1.624571, "activity_20": 1.653764, "activity_30": 1.794642}, "trend_signal": 0, "fair_value": 6.978168, "relative_strength": -46.503429, "rate_of_change": -2.9850815640630017, "market_dynamics": 0.470246, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.445036, "high": 1.685876, "low": 1.445036, "close": 1.445036, "volume": 183215}, "trend_line": 2.023051, "activity_lines": {"activity_5": 1.525316, "activity_10": 1.580782, "activity_20": 1.628533, "activity_30": 1.753207}, "trend_signal": 0, "fair_value": 6.958098, "relative_strength": -46.174443, "rate_of_change": -3.0769304475931456, "market_dynamics": 0.494164, "expectation": {"probability": 22.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.445036, "high": 1.685876, "low": 1.204197, "close": 1.204197, "volume": 273072}, "trend_line": 1.950799, "activity_lines": {"activity_5": 1.412924, "activity_10": 1.501962, "activity_20": 1.582659, "activity_30": 1.700378}, "trend_signal": 0, "fair_value": 6.936485, "relative_strength": -54.024069, "rate_of_change": -3.5714373982662915, "market_dynamics": 0.336818, "expectation": {"probability": 25.5746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.445036, "high": 1.445036, "low": 0.963357, "close": 1.445036, "volume": 2324566}, "trend_line": 1.894603, "activity_lines": {"activity_5": 1.396868, "activity_10": 1.475689, "activity_20": 1.564309, "activity_30": 1.667748}, "trend_signal": 0, "fair_value": 6.913327, "relative_strength": -44.870222, "rate_of_change": -2.880665819492419, "market_dynamics": 0.431757, "expectation": {"probability": 21.8788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.204197, "high": 1.685876, "low": 0.963357, "close": 1.445036, "volume": 3869559}, "trend_line": 1.846435, "activity_lines": {"activity_5": 1.396868, "activity_10": 1.458173, "activity_20": 1.548253, "activity_30": 1.638744}, "trend_signal": 0, "fair_value": 6.868556, "relative_strength": -43.694791, "rate_of_change": -2.542379590869432, "market_dynamics": 0.638536, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.445036, "high": 1.445036, "low": 0.963357, "close": 0.963357, "volume": 2141021}, "trend_line": 1.774184, "activity_lines": {"activity_5": 1.252364, "activity_10": 1.361837, "activity_20": 1.488617, "activity_30": 1.581771}, "trend_signal": 0, "fair_value": 6.825328, "relative_strength": -61.072966, "rate_of_change": -3.912999916054454, "market_dynamics": 0.428921, "expectation": {"probability": 24.9277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.963357, "high": 1.204197, "low": 0.963357, "close": 1.204197, "volume": 255242}, "trend_line": 1.717988, "activity_lines": {"activity_5": 1.220253, "activity_10": 1.318048, "activity_20": 1.455358, "activity_30": 1.544998}, "trend_signal": 0, "fair_value": 6.78982, "relative_strength": -49.869039, "rate_of_change": -3.1674279556122653, "market_dynamics": 0.39598, "expectation": {"probability": 21.6706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.204197, "high": 1.204197, "low": 0.963357, "close": 1.204197, "volume": 36400211}, "trend_line": 1.66982, "activity_lines": {"activity_5": 1.204197, "activity_10": 1.283017, "activity_20": 1.424393, "activity_30": 1.51185}, "trend_signal": 0, "fair_value": 6.748136, "relative_strength": -47.641279, "rate_of_change": -2.8037448457148706, "market_dynamics": 0.196999, "expectation": {"probability": 22.3468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.963357, "high": 1.769432, "low": 0.884716, "close": 1.769432, "volume": 2802336}, "trend_line": 1.648521, "activity_lines": {"activity_5": 1.376553, "activity_10": 1.355135, "activity_20": 1.448407, "activity_30": 1.518276}, "trend_signal": 0, "fair_value": 6.706988, "relative_strength": -18.653741, "rate_of_change": -1.2755267034770321, "market_dynamics": 0.144951, "expectation": {"probability": 25.1265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.769432, "high": 1.769432, "low": 1.179621, "close": 1.474527, "volume": 916037}, "trend_line": 1.617392, "activity_lines": {"activity_5": 1.42898, "activity_10": 1.372114, "activity_20": 1.443936, "activity_30": 1.507051}, "trend_signal": 0, "fair_value": 6.670125, "relative_strength": -29.214449, "rate_of_change": -1.888298662862042, "market_dynamics": 0.443927, "expectation": {"probability": 25.2369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.179621, "high": 1.474527, "low": 0.884716, "close": 1.179621, "volume": 1643453}, "trend_line": 1.584461, "activity_lines": {"activity_5": 1.38114, "activity_10": 1.339317, "activity_20": 1.411239, "activity_30": 1.478808}, "trend_signal": 0, "fair_value": 6.626739, "relative_strength": -42.468804, "rate_of_change": -2.036055575890078, "market_dynamics": 0.547499, "expectation": {"probability": 25.061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 3614458}, "trend_line": 1.549728, "activity_lines": {"activity_5": 1.22058, "activity_10": 1.257727, "activity_20": 1.35172, "activity_30": 1.433663}, "trend_signal": 0, "fair_value": 6.584552, "relative_strength": -54.053446, "rate_of_change": -2.1921019198326688, "market_dynamics": 0.416218, "expectation": {"probability": 24.4283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 30086930}, "trend_line": 1.506966, "activity_lines": {"activity_5": 1.08132, "activity_10": 1.186324, "activity_20": 1.297162, "activity_30": 1.390759}, "trend_signal": 0, "fair_value": 6.54082, "relative_strength": -52.516113, "rate_of_change": -2.7593229263457824, "market_dynamics": 0.152725, "expectation": {"probability": 22.4296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 2530411}, "trend_line": 1.472233, "activity_lines": {"activity_5": 0.963357, "activity_10": 1.12073, "activity_20": 1.24642, "activity_30": 1.350614}, "trend_signal": 0, "fair_value": 6.495544, "relative_strength": -52.379091, "rate_of_change": -2.304829704187097, "market_dynamics": -0.204046, "expectation": {"probability": 22.6136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 438057}, "trend_line": 1.4375, "activity_lines": {"activity_5": 0.904376, "activity_10": 1.065323, "activity_20": 1.200639, "activity_30": 1.312709}, "trend_signal": 0, "fair_value": 6.456444, "relative_strength": -50.195502, "rate_of_change": -2.359205370345584, "market_dynamics": -0.386406, "expectation": {"probability": 22.4084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.58981, "volume": 828123}, "trend_line": 1.400964, "activity_lines": {"activity_5": 0.786414, "activity_10": 0.966485, "activity_20": 1.131734, "activity_30": 1.25802}, "trend_signal": 0, "fair_value": 6.416997, "relative_strength": -66.572911, "rate_of_change": -2.5416347826086887, "market_dynamics": -0.580715, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.884716, "high": 1.474527, "low": 0.58981, "close": 1.179621, "volume": 4549510}, "trend_line": 1.384089, "activity_lines": {"activity_5": 0.904376, "activity_10": 0.981677, "activity_20": 1.123074, "activity_30": 1.243739}, "trend_signal": 0, "fair_value": 6.3767, "relative_strength": -31.111875, "rate_of_change": -1.2045277394708354, "market_dynamics": -0.465743, "expectation": {"probability": 20.9577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.179621, "high": 1.474527, "low": 0.884716, "close": 1.179621, "volume": 752650}, "trend_line": 1.375242, "activity_lines": {"activity_5": 1.002678, "activity_10": 0.997316, "activity_20": 1.116825, "activity_30": 1.230548}, "trend_signal": 0, "fair_value": 6.341034, "relative_strength": -28.919609, "rate_of_change": -0.6391929998721055, "market_dynamics": -0.220282, "expectation": {"probability": 22.9862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 130413}, "trend_line": 1.348537, "activity_lines": {"activity_5": 0.983018, "activity_10": 0.959783, "activity_20": 1.083754, "activity_30": 1.198901}, "trend_signal": 0, "fair_value": 6.298846, "relative_strength": -45.462703, "rate_of_change": -1.9418400543322543, "market_dynamics": -0.09059, "expectation": {"probability": 22.6259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 1565039}, "trend_line": 1.329859, "activity_lines": {"activity_5": 0.963357, "activity_10": 0.938335, "activity_20": 1.054497, "activity_30": 1.168977}, "trend_signal": 0, "fair_value": 6.256658, "relative_strength": -44.680983, "rate_of_change": -1.3850565464648128, "market_dynamics": 0.240001, "expectation": {"probability": 20.973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.884716, "high": 1.474527, "low": 0.884716, "close": 1.179621, "volume": 2120976}, "trend_line": 1.321012, "activity_lines": {"activity_5": 1.041999, "activity_10": 0.98123, "activity_20": 1.057142, "activity_30": 1.159284}, "trend_signal": 0, "fair_value": 6.220992, "relative_strength": -25.803927, "rate_of_change": -0.6652584973294031, "market_dynamics": 0.33097, "expectation": {"probability": 20.8768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 779200}, "trend_line": 1.296109, "activity_lines": {"activity_5": 1.081319, "activity_10": 1.024126, "activity_20": 1.061051, "activity_30": 1.150162}, "trend_signal": 0, "fair_value": 6.183783, "relative_strength": -25.038803, "rate_of_change": -1.8851456307739913, "market_dynamics": 0.442862, "expectation": {"probability": 21.6838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 172658}, "trend_line": 1.269404, "activity_lines": {"activity_5": 1.022338, "activity_10": 1.00804, "activity_20": 1.038137, "activity_30": 1.123621}, "trend_signal": 0, "fair_value": 6.144682, "relative_strength": -42.877315, "rate_of_change": -2.0603976980331113, "market_dynamics": 0.421985, "expectation": {"probability": 22.8958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 228451}, "trend_line": 1.2445, "activity_lines": {"activity_5": 1.081319, "activity_10": 1.045573, "activity_20": 1.044831, "activity_30": 1.117829}, "trend_signal": 0, "fair_value": 6.109016, "relative_strength": -21.428431, "rate_of_change": -1.9618655684084843, "market_dynamics": 0.56973, "expectation": {"probability": 21.1793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 455421}, "trend_line": 1.219597, "activity_lines": {"activity_5": 1.12064, "activity_10": 1.077745, "activity_20": 1.052788, "activity_30": 1.113643}, "trend_signal": 0, "fair_value": 6.067175, "relative_strength": -17.946507, "rate_of_change": -2.0010445962233745, "market_dynamics": 0.647682, "expectation": {"probability": 22.0649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 107513}, "trend_line": 1.21075, "activity_lines": {"activity_5": 1.1403, "activity_10": 1.104554, "activity_20": 1.06201, "activity_30": 1.111064}, "trend_signal": 0, "fair_value": 6.025334, "relative_strength": -15.523011, "rate_of_change": -0.7254035554367589, "market_dynamics": 0.728959, "expectation": {"probability": 21.8686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 96221}, "trend_line": 1.184045, "activity_lines": {"activity_5": 1.061659, "activity_10": 1.067021, "activity_20": 1.042116, "activity_30": 1.090029}, "trend_signal": 0, "fair_value": 5.980058, "relative_strength": -36.079681, "rate_of_change": -2.205657650216806, "market_dynamics": 0.877511, "expectation": {"probability": 22.7472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.179621, "high": 1.474527, "low": 0.884716, "close": 1.179621, "volume": 1709823}, "trend_line": 1.175198, "activity_lines": {"activity_5": 1.10098, "activity_10": 1.088469, "activity_20": 1.051829, "activity_30": 1.089744}, "trend_signal": 0, "fair_value": 5.939761, "relative_strength": -13.317196, "rate_of_change": -0.7471844397805868, "market_dynamics": 0.978628, "expectation": {"probability": 22.5741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.179621, "high": 1.474527, "low": 0.884716, "close": 1.179621, "volume": 853064}, "trend_line": 1.158323, "activity_lines": {"activity_5": 1.12064, "activity_10": 1.109916, "activity_20": 1.061659, "activity_30": 1.090029}, "trend_signal": 0, "fair_value": 5.901007, "relative_strength": -11.627409, "rate_of_change": -1.4359282435810794, "market_dynamics": 0.995711, "expectation": {"probability": 24.2118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 92051}, "trend_line": 1.131617, "activity_lines": {"activity_5": 1.041999, "activity_10": 1.072383, "activity_20": 1.046212, "activity_30": 1.072377}, "trend_signal": 0, "fair_value": 5.861907, "relative_strength": -32.959691, "rate_of_change": -2.305574524549707, "market_dynamics": 0.83988, "expectation": {"probability": 23.4312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 909289}, "trend_line": 1.12277, "activity_lines": {"activity_5": 1.081319, "activity_10": 1.088469, "activity_20": 1.061659, "activity_30": 1.075474}, "trend_signal": 0, "fair_value": 5.824697, "relative_strength": -7.4047, "rate_of_change": -0.7818016166247104, "market_dynamics": 0.947708, "expectation": {"probability": 23.1232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 982255}, "trend_line": 1.113923, "activity_lines": {"activity_5": 1.12064, "activity_10": 1.104554, "activity_20": 1.077106, "activity_30": 1.079142}, "trend_signal": 0, "fair_value": 5.782856, "relative_strength": -7.422488, "rate_of_change": -0.7879619156194099, "market_dynamics": 0.866221, "expectation": {"probability": 24.3708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 118362}, "trend_line": 1.113104, "activity_lines": {"activity_5": 1.1403, "activity_10": 1.12064, "activity_20": 1.091149, "activity_30": 1.083381}, "trend_signal": 0, "fair_value": 5.734839, "relative_strength": -6.348472, "rate_of_change": -0.07352393298279174, "market_dynamics": 0.857483, "expectation": {"probability": 23.6675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 104045}, "trend_line": 1.094426, "activity_lines": {"activity_5": 1.061659, "activity_10": 1.077745, "activity_20": 1.075702, "activity_30": 1.068646}, "trend_signal": 0, "fair_value": 5.643249, "relative_strength": -28.646757, "rate_of_change": -1.67801032068883, "market_dynamics": 0.783657, "expectation": {"probability": 23.5187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.179621, "high": 1.179621, "low": 0.884716, "close": 1.179621, "volume": 3154267}, "trend_line": 1.085579, "activity_lines": {"activity_5": 1.10098, "activity_10": 1.09383, "activity_20": 1.088341, "activity_30": 1.074142}, "trend_signal": 0, "fair_value": 5.568987, "relative_strength": -3.635005, "rate_of_change": -0.8083689532229522, "market_dynamics": 0.84135, "expectation": {"probability": 21.907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 4264056}, "trend_line": 1.082958, "activity_lines": {"activity_5": 1.022338, "activity_10": 1.056297, "activity_20": 1.071489, "activity_30": 1.061183}, "trend_signal": 0, "fair_value": 5.502097, "relative_strength": -26.684031, "rate_of_change": -0.24143797917977267, "market_dynamics": 0.684867, "expectation": {"probability": 23.8684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 1300651}, "trend_line": 1.072308, "activity_lines": {"activity_5": 0.963357, "activity_10": 1.024126, "activity_20": 1.053233, "activity_30": 1.048394}, "trend_signal": 0, "fair_value": 5.425945, "relative_strength": -26.85223, "rate_of_change": -0.9834176394652469, "market_dynamics": 0.381708, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 588486}, "trend_line": 1.061659, "activity_lines": {"activity_5": 0.924037, "activity_10": 0.991954, "activity_20": 1.036381, "activity_30": 1.036291}, "trend_signal": 0, "fair_value": 5.359056, "relative_strength": -22.60365, "rate_of_change": -0.993091537133, "market_dynamics": 0.176367, "expectation": {"probability": 22.3374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 1.179621, "volume": 1662279}, "trend_line": 1.041999, "activity_lines": {"activity_5": 1.002678, "activity_10": 1.018764, "activity_20": 1.04902, "activity_30": 1.043901}, "trend_signal": 0, "fair_value": 5.289425, "relative_strength": 1.616424, "rate_of_change": -1.8518187101508123, "market_dynamics": -0.00454, "expectation": {"probability": 19.2504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 272659}, "trend_line": 1.022338, "activity_lines": {"activity_5": 0.963357, "activity_10": 0.991954, "activity_20": 1.032169, "activity_30": 1.033754}, "trend_signal": 0, "fair_value": 5.219448, "relative_strength": -23.833903, "rate_of_change": -1.8868540180940605, "market_dynamics": -0.226043, "expectation": {"probability": 22.6393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 510684}, "trend_line": 1.012508, "activity_lines": {"activity_5": 0.943697, "activity_10": 0.965145, "activity_20": 1.015317, "activity_30": 1.024875}, "trend_signal": 0, "fair_value": 5.152559, "relative_strength": -23.186211, "rate_of_change": -0.9615215320177872, "market_dynamics": -0.284336, "expectation": {"probability": 21.7117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 658591}, "trend_line": 1.012508, "activity_lines": {"activity_5": 0.924037, "activity_10": 0.943697, "activity_20": 0.999869, "activity_30": 1.01663}, "trend_signal": 0, "fair_value": 5.079494, "relative_strength": -23.232878, "rate_of_change": 0.0, "market_dynamics": -0.292277, "expectation": {"probability": 21.5435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.884716, "close": 0.884716, "volume": 477654}, "trend_line": 1.012508, "activity_lines": {"activity_5": 0.904376, "activity_10": 0.927611, "activity_20": 0.985826, "activity_30": 1.008386}, "trend_signal": 0, "fair_value": 5.006429, "relative_strength": -21.674806, "rate_of_change": 0.0, "market_dynamics": -0.559368, "expectation": {"probability": 21.3463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.884716, "volume": 796765}, "trend_line": 1.012508, "activity_lines": {"activity_5": 0.884716, "activity_10": 0.916887, "activity_20": 0.971783, "activity_30": 1.000141}, "trend_signal": 0, "fair_value": 4.927189, "relative_strength": -19.455129, "rate_of_change": 0.0, "market_dynamics": -0.460662, "expectation": {"probability": 21.1527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.884716, "high": 1.179621, "low": 0.58981, "close": 0.58981, "volume": 828348}, "trend_line": 1.002678, "activity_lines": {"activity_5": 0.786414, "activity_10": 0.852544, "activity_20": 0.931058, "activity_30": 0.97287}, "trend_signal": 0, "fair_value": 4.81055, "relative_strength": -44.950904, "rate_of_change": -0.9708565265657165, "market_dynamics": -0.706339, "expectation": {"probability": 21.8567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 81803}, "trend_line": 1.012508, "activity_lines": {"activity_5": 0.806074, "activity_10": 0.852544, "activity_20": 0.921228, "activity_30": 0.96526}, "trend_signal": 0, "fair_value": 4.709696, "relative_strength": -14.631348, "rate_of_change": 0.9803745569365245, "market_dynamics": -0.696349, "expectation": {"probability": 20.3185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 177495}, "trend_line": 1.002678, "activity_lines": {"activity_5": 0.825735, "activity_10": 0.852544, "activity_20": 0.912802, "activity_30": 0.957015}, "trend_signal": 0, "fair_value": 4.633544, "relative_strength": -13.355767, "rate_of_change": -0.9708565265657165, "market_dynamics": -0.649979, "expectation": {"probability": 21.3634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 180917}, "trend_line": 0.992848, "activity_lines": {"activity_5": 0.845395, "activity_10": 0.852544, "activity_20": 0.904376, "activity_30": 0.949405}, "trend_signal": 0, "fair_value": 4.560479, "relative_strength": -12.386352, "rate_of_change": -0.9803745569365245, "market_dynamics": -0.598091, "expectation": {"probability": 21.2061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 173769}, "trend_line": 0.992848, "activity_lines": {"activity_5": 0.865056, "activity_10": 0.852544, "activity_20": 0.897355, "activity_30": 0.942429}, "trend_signal": 0, "fair_value": 4.496678, "relative_strength": -12.128561, "rate_of_change": 0.0, "market_dynamics": -0.345036, "expectation": {"probability": 21.0216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 40315}, "trend_line": 0.983018, "activity_lines": {"activity_5": 0.786414, "activity_10": 0.804287, "activity_20": 0.863651, "activity_30": 0.916426}, "trend_signal": 0, "fair_value": 4.430986, "relative_strength": -41.555106, "rate_of_change": -0.9900810597392556, "market_dynamics": -0.5038, "expectation": {"probability": 21.8968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 594056}, "trend_line": 0.963357, "activity_lines": {"activity_5": 0.707772, "activity_10": 0.761392, "activity_20": 0.831352, "activity_30": 0.891058}, "trend_signal": 0, "fair_value": 4.334417, "relative_strength": -39.895221, "rate_of_change": -2.000065105623695, "market_dynamics": -0.653708, "expectation": {"probability": 20.3545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 572982}, "trend_line": 0.953527, "activity_lines": {"activity_5": 0.747093, "activity_10": 0.777477, "activity_20": 0.829948, "activity_30": 0.885984}, "trend_signal": 0, "fair_value": 4.259808, "relative_strength": -8.17276, "rate_of_change": -1.0203901565048061, "market_dynamics": -0.585643, "expectation": {"probability": 20.1295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 120355}, "trend_line": 0.943697, "activity_lines": {"activity_5": 0.688112, "activity_10": 0.739944, "activity_20": 0.801861, "activity_30": 0.862519}, "trend_signal": 0, "fair_value": 4.172502, "relative_strength": -38.258139, "rate_of_change": -1.0309094551071973, "market_dynamics": -0.85549, "expectation": {"probability": 22.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.294905, "close": 0.884716, "volume": 1388286}, "trend_line": 0.933867, "activity_lines": {"activity_5": 0.747093, "activity_10": 0.761392, "activity_20": 0.80467, "activity_30": 0.858713}, "trend_signal": 0, "fair_value": 4.097894, "relative_strength": -5.597142, "rate_of_change": -1.0416479018159437, "market_dynamics": -0.31981, "expectation": {"probability": 20.532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 456201}, "trend_line": 0.914206, "activity_lines": {"activity_5": 0.707772, "activity_10": 0.72922, "activity_20": 0.779392, "activity_30": 0.836516}, "trend_signal": 0, "fair_value": 4.024482, "relative_strength": -36.779079, "rate_of_change": -2.1053319155725645, "market_dynamics": -0.189273, "expectation": {"probability": 22.579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.294905, "close": 0.58981, "volume": 1469285}, "trend_line": 0.894546, "activity_lines": {"activity_5": 0.668452, "activity_10": 0.697049, "activity_20": 0.756923, "activity_30": 0.815587}, "trend_signal": 0, "fair_value": 3.946439, "relative_strength": -38.38713, "rate_of_change": -2.150499996718465, "market_dynamics": -0.321303, "expectation": {"probability": 21.1426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.294905, "high": 0.884716, "low": 0.294905, "close": 0.58981, "volume": 1123731}, "trend_line": 0.884716, "activity_lines": {"activity_5": 0.629131, "activity_10": 0.670239, "activity_20": 0.735859, "activity_30": 0.795927}, "trend_signal": 0, "fair_value": 3.859134, "relative_strength": -37.744832, "rate_of_change": -1.098881443771478, "market_dynamics": -0.075931, "expectation": {"probability": 20.9968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.294905, "close": 0.58981, "volume": 1521146}, "trend_line": 0.865055, "activity_lines": {"activity_5": 0.60947, "activity_10": 0.648791, "activity_20": 0.716198, "activity_30": 0.776901}, "trend_signal": 0, "fair_value": 3.771828, "relative_strength": -40.390425, "rate_of_change": -2.2222950641787795, "market_dynamics": -0.367254, "expectation": {"probability": 20.8257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 503986}, "trend_line": 0.845395, "activity_lines": {"activity_5": 0.58981, "activity_10": 0.632705, "activity_20": 0.697942, "activity_30": 0.759143}, "trend_signal": 0, "fair_value": 3.696873, "relative_strength": -39.640028, "rate_of_change": -2.272687863777449, "market_dynamics": -0.331547, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 135862}, "trend_line": 0.835565, "activity_lines": {"activity_5": 0.58981, "activity_10": 0.621982, "activity_20": 0.682495, "activity_30": 0.742654}, "trend_signal": 0, "fair_value": 3.623461, "relative_strength": -40.129662, "rate_of_change": -1.1627700660637932, "market_dynamics": -0.508375, "expectation": {"probability": 20.4071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 377156}, "trend_line": 0.815904, "activity_lines": {"activity_5": 0.58981, "activity_10": 0.611258, "activity_20": 0.668452, "activity_30": 0.726799}, "trend_signal": 0, "fair_value": 3.55005, "relative_strength": -38.683303, "rate_of_change": -2.353018616145966, "market_dynamics": -0.573267, "expectation": {"probability": 20.3285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 256194}, "trend_line": 0.796244, "activity_lines": {"activity_5": 0.58981, "activity_10": 0.600534, "activity_20": 0.655813, "activity_30": 0.712212}, "trend_signal": 0, "fair_value": 3.476639, "relative_strength": -37.312004, "rate_of_change": -2.409597207514611, "market_dynamics": -0.639425, "expectation": {"probability": 20.2817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 98296}, "trend_line": 0.776584, "activity_lines": {"activity_5": 0.58981, "activity_10": 0.595172, "activity_20": 0.644578, "activity_30": 0.698893}, "trend_signal": 0, "fair_value": 3.406315, "relative_strength": -37.656239, "rate_of_change": -2.4690923887652403, "market_dynamics": -0.623814, "expectation": {"probability": 20.2092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 642817}, "trend_line": 0.776584, "activity_lines": {"activity_5": 0.688112, "activity_10": 0.643429, "activity_20": 0.662834, "activity_30": 0.70587}, "trend_signal": 0, "fair_value": 3.339426, "relative_strength": -7.616081, "rate_of_change": 0.0, "market_dynamics": -0.074676, "expectation": {"probability": 19.3083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 233889}, "trend_line": 0.756923, "activity_lines": {"activity_5": 0.668452, "activity_10": 0.638067, "activity_20": 0.653004, "activity_30": 0.69382}, "trend_signal": 0, "fair_value": 3.273734, "relative_strength": -36.857192, "rate_of_change": -2.53172869902033, "market_dynamics": 0.187429, "expectation": {"probability": 23.0128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 201981}, "trend_line": 0.756923, "activity_lines": {"activity_5": 0.747093, "activity_10": 0.686325, "activity_20": 0.67126, "activity_30": 0.702065}, "trend_signal": 0, "fair_value": 3.214563, "relative_strength": -5.280259, "rate_of_change": 0.0, "market_dynamics": 0.553277, "expectation": {"probability": 20.3938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.884716, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 366684}, "trend_line": 0.747093, "activity_lines": {"activity_5": 0.707772, "activity_10": 0.675601, "activity_20": 0.66143, "activity_30": 0.691283}, "trend_signal": 0, "fair_value": 3.151959, "relative_strength": -36.427551, "rate_of_change": -1.298678993768191, "market_dynamics": 0.741865, "expectation": {"probability": 23.1491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.294905, "close": 0.58981, "volume": 2686354}, "trend_line": 0.737263, "activity_lines": {"activity_5": 0.668452, "activity_10": 0.664877, "activity_20": 0.653004, "activity_30": 0.681136}, "trend_signal": 0, "fair_value": 3.089355, "relative_strength": -35.440237, "rate_of_change": -1.3157665779226957, "market_dynamics": 0.558389, "expectation": {"probability": 21.5936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58981, "high": 0.58981, "low": 0.294905, "close": 0.294905, "volume": 590844}, "trend_line": 0.707772, "activity_lines": {"activity_5": 0.530829, "activity_10": 0.600534, "activity_20": 0.617896, "activity_30": 0.652597}, "trend_signal": 0, "fair_value": 3.026404, "relative_strength": -67.163628, "rate_of_change": -4.000065105667861, "market_dynamics": 0.285966, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.294905, "high": 0.58981, "low": 0.294905, "close": 0.58981, "volume": 576847}, "trend_line": 0.697942, "activity_lines": {"activity_5": 0.530829, "activity_10": 0.595172, "activity_20": 0.613683, "activity_30": 0.644986}, "trend_signal": 0, "fair_value": 2.966887, "relative_strength": -32.541999, "rate_of_change": -1.3888653408159697, "market_dynamics": 0.110611, "expectation": {"probability": 21.2772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 463768}, "trend_line": 0.697942, "activity_lines": {"activity_5": 0.629131, "activity_10": 0.643429, "activity_20": 0.637557, "activity_30": 0.657036}, "trend_signal": 0, "fair_value": 2.909261, "relative_strength": -0.416799, "rate_of_change": 0.0, "market_dynamics": 0.264351, "expectation": {"probability": 21.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.58981, "volume": 1099978}, "trend_line": 0.688112, "activity_lines": {"activity_5": 0.629131, "activity_10": 0.632706, "activity_20": 0.63194, "activity_30": 0.65006}, "trend_signal": 0, "fair_value": 2.854375, "relative_strength": -32.19294, "rate_of_change": -1.408426488160908, "market_dynamics": 0.290901, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 1649753}, "trend_line": 0.688112, "activity_lines": {"activity_5": 0.727433, "activity_10": 0.675601, "activity_20": 0.655813, "activity_30": 0.662744}, "trend_signal": 0, "fair_value": 2.804468, "relative_strength": 7.323315, "rate_of_change": 0.0, "market_dynamics": 0.845645, "expectation": {"probability": 21.0927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 735698}, "trend_line": 0.688112, "activity_lines": {"activity_5": 0.806074, "activity_10": 0.713134, "activity_20": 0.678282, "activity_30": 0.675428}, "trend_signal": 0, "fair_value": 2.756105, "relative_strength": 5.212955, "rate_of_change": 0.0, "market_dynamics": 1.092378, "expectation": {"probability": 22.1445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.58981, "close": 0.884716, "volume": 315408}, "trend_line": 0.697942, "activity_lines": {"activity_5": 0.845395, "activity_10": 0.750668, "activity_20": 0.700751, "activity_30": 0.688112}, "trend_signal": 0, "fair_value": 2.695391, "relative_strength": 6.41588, "rate_of_change": 1.4285465156834942, "market_dynamics": 1.09874, "expectation": {"probability": 20.9529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58981, "high": 0.884716, "low": 0.412867, "close": 0.432528, "volume": 1328719}, "trend_line": 0.682869, "activity_lines": {"activity_5": 0.714326, "activity_10": 0.700623, "activity_20": 0.67875, "activity_30": 0.670989}, "trend_signal": 0, "fair_value": 2.634866, "relative_strength": -46.447521, "rate_of_change": -2.159635041307158, "market_dynamics": 1.000599, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.452188, "high": 1.179621, "low": 0.393207, "close": 0.904376, "volume": 12742641}, "trend_line": 0.683525, "activity_lines": {"activity_5": 0.770686, "activity_10": 0.744591, "activity_20": 0.702436, "activity_30": 0.685279}, "trend_signal": 1, "fair_value": 2.577366, "relative_strength": 14.927242, "rate_of_change": 0.09606527752762258, "market_dynamics": 0.98056, "expectation": {"probability": 3.3413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.845395, "high": 1.159961, "low": 0.786414, "close": 0.825735, "volume": 6998952}, "trend_line": 0.681559, "activity_lines": {"activity_5": 0.779861, "activity_10": 0.768541, "activity_20": 0.717135, "activity_30": 0.694454}, "trend_signal": 1, "fair_value": 2.523993, "relative_strength": 4.758316, "rate_of_change": -0.28762664130792925, "market_dynamics": 0.963434, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.786414, "high": 0.865056, "low": 0.668452, "close": 0.766754, "volume": 1973461}, "trend_line": 0.677627, "activity_lines": {"activity_5": 0.773307, "activity_10": 0.777478, "activity_20": 0.725092, "activity_30": 0.699951}, "trend_signal": 1, "fair_value": 2.467155, "relative_strength": 0.389245, "rate_of_change": -0.5769126370571068, "market_dynamics": 0.90446, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.707773, "high": 0.747093, "low": 0.57015, "close": 0.609471, "volume": 1320218}, "trend_line": 0.678282, "activity_lines": {"activity_5": 0.72219, "activity_10": 0.749238, "activity_20": 0.717228, "activity_30": 0.695554}, "trend_signal": 1, "fair_value": 2.410852, "relative_strength": -17.160096, "rate_of_change": 0.0966608473393286, "market_dynamics": 0.850495, "expectation": {"probability": 25.9491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58981, "high": 0.668452, "low": 0.530829, "close": 0.57015, "volume": 1022004}, "trend_line": 0.677627, "activity_lines": {"activity_5": 0.676316, "activity_10": 0.713492, "activity_20": 0.705526, "activity_30": 0.688577}, "trend_signal": 0, "fair_value": 2.354297, "relative_strength": -20.82751, "rate_of_change": -0.09656750437134881, "market_dynamics": 0.47261, "expectation": {"probability": 25.2245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55049, "high": 0.766754, "low": 0.55049, "close": 0.727433, "volume": 1605614}, "trend_line": 0.672384, "activity_lines": {"activity_5": 0.673695, "activity_10": 0.712062, "activity_20": 0.708896, "activity_30": 0.691791}, "trend_signal": 1, "fair_value": 2.303381, "relative_strength": 3.283909, "rate_of_change": -0.7737295001527386, "market_dynamics": 0.240763, "expectation": {"probability": 2.7079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.766754, "high": 0.825735, "low": 0.648792, "close": 0.825735, "volume": 1079377}, "trend_line": 0.680248, "activity_lines": {"activity_5": 0.715637, "activity_10": 0.726003, "activity_20": 0.720973, "activity_30": 0.701684}, "trend_signal": 1, "fair_value": 2.253096, "relative_strength": 22.113839, "rate_of_change": 1.1695697696554324, "market_dynamics": 0.207187, "expectation": {"probability": 2.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.786414, "high": 0.806074, "low": 0.668452, "close": 0.727433, "volume": 537424}, "trend_line": 0.675005, "activity_lines": {"activity_5": 0.724812, "activity_10": 0.723144, "activity_20": 0.722565, "activity_30": 0.704728}, "trend_signal": 1, "fair_value": 2.202181, "relative_strength": 8.641363, "rate_of_change": -0.7707483153202946, "market_dynamics": 0.209539, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.727433, "high": 0.806074, "low": 0.609471, "close": 0.688112, "volume": 722873}, "trend_line": 0.678282, "activity_lines": {"activity_5": 0.723501, "activity_10": 0.715994, "activity_20": 0.72116, "activity_30": 0.705574}, "trend_signal": 1, "fair_value": 2.152557, "relative_strength": 6.215097, "rate_of_change": 0.4854778853490101, "market_dynamics": 0.120312, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.688112, "high": 0.747093, "low": 0.58981, "close": 0.648792, "volume": 1385730}, "trend_line": 0.680248, "activity_lines": {"activity_5": 0.703841, "activity_10": 0.70527, "activity_20": 0.715543, "activity_30": 0.703671}, "trend_signal": 1, "fair_value": 2.104225, "relative_strength": -0.613722, "rate_of_change": 0.2898499444183853, "market_dynamics": -0.007999, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.629131, "high": 0.688112, "low": 0.393207, "close": 0.412867, "volume": 2112421}, "trend_line": 0.67435, "activity_lines": {"activity_5": 0.600296, "activity_10": 0.647719, "activity_20": 0.68858, "activity_30": 0.686421}, "trend_signal": 0, "fair_value": 2.051294, "relative_strength": -35.00687, "rate_of_change": -0.8670367277816267, "market_dynamics": -0.474847, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.393207, "high": 0.58981, "low": 0.393207, "close": 0.452188, "volume": 2419485}, "trend_line": 0.669763, "activity_lines": {"activity_5": 0.530829, "activity_10": 0.606254, "activity_20": 0.666205, "activity_30": 0.672088}, "trend_signal": 0, "fair_value": 2.001702, "relative_strength": -24.994713, "rate_of_change": -0.6802105731445107, "market_dynamics": -0.757629, "expectation": {"probability": 23.3153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.412867, "high": 0.432528, "low": 0.275245, "close": 0.275245, "volume": 4724987}, "trend_line": 0.659277, "activity_lines": {"activity_5": 0.427285, "activity_10": 0.539409, "activity_20": 0.627633, "activity_30": 0.646635}, "trend_signal": 0, "fair_value": 1.950975, "relative_strength": -53.838455, "rate_of_change": -1.565628438716381, "market_dynamics": -0.963367, "expectation": {"probability": 26.106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275245, "high": 0.294905, "low": 0.216264, "close": 0.235924, "volume": 3528876}, "trend_line": 0.647481, "activity_lines": {"activity_5": 0.340779, "activity_10": 0.474351, "activity_20": 0.58541, "activity_30": 0.619322}, "trend_signal": 0, "fair_value": 1.903085, "relative_strength": -60.539711, "rate_of_change": -1.7892327504220575, "market_dynamics": -1.176128, "expectation": {"probability": 26.1416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235924, "high": 0.373546, "low": 0.196603, "close": 0.314565, "volume": 5408951}, "trend_line": 0.638306, "activity_lines": {"activity_5": 0.310633, "activity_10": 0.430383, "activity_20": 0.552362, "activity_30": 0.597844}, "trend_signal": 0, "fair_value": 1.858786, "relative_strength": -46.57296, "rate_of_change": -1.4170299977914307, "market_dynamics": -1.115715, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.294905, "high": 0.334226, "low": 0.275245, "close": 0.294905, "volume": 2115929}, "trend_line": 0.628476, "activity_lines": {"activity_5": 0.296216, "activity_10": 0.387487, "activity_20": 0.520157, "activity_30": 0.575689}, "trend_signal": 0, "fair_value": 1.817449, "relative_strength": -50.83813, "rate_of_change": -1.5400137238252507, "market_dynamics": -1.158966, "expectation": {"probability": 26.9893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.294905, "high": 0.334226, "low": 0.275245, "close": 0.294905, "volume": 1827685}, "trend_line": 0.618646, "activity_lines": {"activity_5": 0.289662, "activity_10": 0.352456, "activity_20": 0.489355, "activity_30": 0.554168}, "trend_signal": 0, "fair_value": 1.777656, "relative_strength": -50.560993, "rate_of_change": -1.5641010953481127, "market_dynamics": -1.156185, "expectation": {"probability": 24.7996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275245, "high": 0.314565, "low": 0.275245, "close": 0.314565, "volume": 1632420}, "trend_line": 0.599641, "activity_lines": {"activity_5": 0.300148, "activity_10": 0.330651, "activity_20": 0.463235, "activity_30": 0.53455}, "trend_signal": 0, "fair_value": 1.739532, "relative_strength": -45.798814, "rate_of_change": -3.072031501052306, "market_dynamics": -1.126563, "expectation": {"probability": 24.7236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.294905, "high": 0.294905, "low": 0.255584, "close": 0.275245, "volume": 721550}, "trend_line": 0.589155, "activity_lines": {"activity_5": 0.294905, "activity_10": 0.309203, "activity_20": 0.436085, "activity_30": 0.513621}, "trend_signal": 0, "fair_value": 1.704244, "relative_strength": -50.986517, "rate_of_change": -1.7487129799329926, "market_dynamics": -1.173035, "expectation": {"probability": 27.7763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255584, "high": 0.275245, "low": 0.255584, "close": 0.275245, "volume": 655123}, "trend_line": 0.568839, "activity_lines": {"activity_5": 0.287041, "activity_10": 0.295263, "activity_20": 0.411837, "activity_30": 0.493369}, "trend_signal": 0, "fair_value": 1.6705, "relative_strength": -48.968072, "rate_of_change": -3.4483285383303213, "market_dynamics": -1.180576, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255584, "high": 0.294905, "low": 0.255584, "close": 0.275245, "volume": 482645}, "trend_line": 0.558354, "activity_lines": {"activity_5": 0.281798, "activity_10": 0.288113, "activity_20": 0.388339, "activity_30": 0.474427}, "trend_signal": 0, "fair_value": 1.639844, "relative_strength": -47.968387, "rate_of_change": -1.8432280487097343, "market_dynamics": -1.189485, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255584, "high": 0.294905, "low": 0.255584, "close": 0.275245, "volume": 1497121}, "trend_line": 0.547868, "activity_lines": {"activity_5": 0.277866, "activity_10": 0.283466, "activity_20": 0.367836, "activity_30": 0.456162}, "trend_signal": 0, "fair_value": 1.615363, "relative_strength": -46.375073, "rate_of_change": -1.8780200374672689, "market_dynamics": -1.208712, "expectation": {"probability": 25.7237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255584, "high": 0.275245, "low": 0.098301, "close": 0.137622, "volume": 20690714}, "trend_line": 0.542626, "activity_lines": {"activity_5": 0.229371, "activity_10": 0.257014, "activity_20": 0.336847, "activity_30": 0.429695}, "trend_signal": 0, "fair_value": 1.586912, "relative_strength": -71.138966, "rate_of_change": -0.9567998130936592, "market_dynamics": -1.138388, "expectation": {"probability": 27.0003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.137622, "high": 0.137622, "low": 0.078641, "close": 0.117962, "volume": 16470141}, "trend_line": 0.526897, "activity_lines": {"activity_5": 0.186118, "activity_10": 0.22949, "activity_20": 0.306982, "activity_30": 0.402297}, "trend_signal": 0, "fair_value": 1.561423, "relative_strength": -74.984847, "rate_of_change": -2.898681596532437, "market_dynamics": -1.042744, "expectation": {"probability": 27.0374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098301, "high": 0.117962, "low": 0.078641, "close": 0.098301, "volume": 5008754}, "trend_line": 0.500684, "activity_lines": {"activity_5": 0.146797, "activity_10": 0.200535, "activity_20": 0.277585, "activity_30": 0.374646}, "trend_signal": 0, "fair_value": 1.537352, "relative_strength": -79.317029, "rate_of_change": -4.974976133855371, "market_dynamics": -0.993374, "expectation": {"probability": 27.0374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.098301, "high": 0.117962, "low": 0.098301, "close": 0.117962, "volume": 402635}, "trend_line": 0.484955, "activity_lines": {"activity_5": 0.125826, "activity_10": 0.179088, "activity_20": 0.252308, "activity_30": 0.349954}, "trend_signal": 0, "fair_value": 1.51495, "relative_strength": -74.821452, "rate_of_change": -3.141502424683032, "market_dynamics": -1.000024, "expectation": {"probability": 24.7236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.098301, "high": 0.196603, "low": 0.098301, "close": 0.157282, "volume": 8370391}, "trend_line": 0.460707, "activity_lines": {"activity_5": 0.128447, "activity_10": 0.168006, "activity_20": 0.233677, "activity_30": 0.328814}, "trend_signal": 0, "fair_value": 1.495888, "relative_strength": -68.34381, "rate_of_change": -5.000051551174861, "market_dynamics": -0.771862, "expectation": {"probability": 25.4607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.157282, "high": 0.176943, "low": 0.157282, "close": 0.157282, "volume": 307978}, "trend_line": 0.43646, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.159427, "activity_20": 0.21823, "activity_30": 0.309238}, "trend_signal": 0, "fair_value": 1.478371, "relative_strength": -67.795157, "rate_of_change": -5.262997957487072, "market_dynamics": -0.584381, "expectation": {"probability": 26.2304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.176943, "high": 0.176943, "low": 0.137622, "close": 0.176943, "volume": 952778}, "trend_line": 0.412867, "activity_lines": {"activity_5": 0.154661, "activity_10": 0.157282, "activity_20": 0.20737, "activity_30": 0.292495}, "trend_signal": 0, "fair_value": 1.460979, "relative_strength": -63.26942, "rate_of_change": -5.405535444256067, "market_dynamics": -0.357723, "expectation": {"probability": 26.2652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176943, "high": 0.196603, "low": 0.157282, "close": 0.176943, "volume": 1108014}, "trend_line": 0.404348, "activity_lines": {"activity_5": 0.166457, "activity_10": 0.156925, "activity_20": 0.198944, "activity_30": 0.277274}, "trend_signal": 0, "fair_value": 1.443587, "relative_strength": -63.496457, "rate_of_change": -2.063376341533714, "market_dynamics": -0.090147, "expectation": {"probability": 27.12, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176943, "high": 0.235924, "low": 0.157282, "close": 0.196603, "volume": 2447613}, "trend_line": 0.380755, "activity_lines": {"activity_5": 0.179564, "activity_10": 0.161929, "activity_20": 0.194637, "activity_30": 0.263871}, "trend_signal": 0, "fair_value": 1.423233, "relative_strength": -58.842177, "rate_of_change": -5.834825447386898, "market_dynamics": -0.039409, "expectation": {"probability": 26.1238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.196603, "high": 0.255584, "low": 0.176943, "close": 0.216264, "volume": 2125238}, "trend_line": 0.36044, "activity_lines": {"activity_5": 0.193982, "activity_10": 0.171938, "activity_20": 0.193233, "activity_30": 0.253259}, "trend_signal": 0, "fair_value": 1.390655, "relative_strength": -53.894135, "rate_of_change": -5.3354519310317725, "market_dynamics": 0.111689, "expectation": {"probability": 26.6648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.196603, "high": 0.216264, "low": 0.176943, "close": 0.196603, "volume": 1501954}, "trend_line": 0.341435, "activity_lines": {"activity_5": 0.197914, "activity_10": 0.179445, "activity_20": 0.19108, "activity_30": 0.242689}, "trend_signal": 0, "fair_value": 1.362582, "relative_strength": -56.908019, "rate_of_change": -5.272722228387525, "market_dynamics": 0.270209, "expectation": {"probability": 29.0919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.196603, "high": 0.196603, "low": 0.157282, "close": 0.157282, "volume": 2166082}, "trend_line": 0.326362, "activity_lines": {"activity_5": 0.186118, "activity_10": 0.17873, "activity_20": 0.185556, "activity_30": 0.230808}, "trend_signal": 0, "fair_value": 1.332714, "relative_strength": -65.779755, "rate_of_change": -4.4146030723270915, "market_dynamics": 0.345316, "expectation": {"probability": 28.385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.176943, "high": 0.196603, "low": 0.157282, "close": 0.176943, "volume": 2661138}, "trend_line": 0.313255, "activity_lines": {"activity_5": 0.182186, "activity_10": 0.180875, "activity_20": 0.182279, "activity_30": 0.221168}, "trend_signal": 0, "fair_value": 1.302971, "relative_strength": -61.799153, "rate_of_change": -4.016092559795558, "market_dynamics": 0.390922, "expectation": {"probability": 26.6275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.157282, "high": 0.176943, "low": 0.157282, "close": 0.157282, "volume": 1849048}, "trend_line": 0.29425, "activity_lines": {"activity_5": 0.1717, "activity_10": 0.178015, "activity_20": 0.177785, "activity_30": 0.211105}, "trend_signal": 0, "fair_value": 1.270015, "relative_strength": -65.49269, "rate_of_change": -6.066942267481762, "market_dynamics": 0.368707, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176943, "high": 0.176943, "low": 0.137622, "close": 0.157282, "volume": 3213315}, "trend_line": 0.271968, "activity_lines": {"activity_5": 0.163836, "activity_10": 0.17444, "activity_20": 0.173947, "activity_30": 0.202269}, "trend_signal": 0, "fair_value": 1.24169, "relative_strength": -64.567108, "rate_of_change": -7.572472387425666, "market_dynamics": 0.445591, "expectation": {"probability": 26.6888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.157282, "high": 0.157282, "low": 0.137622, "close": 0.157282, "volume": 318558}, "trend_line": 0.252963, "activity_lines": {"activity_5": 0.159903, "activity_10": 0.170866, "activity_20": 0.170764, "activity_30": 0.19487}, "trend_signal": 0, "fair_value": 1.216453, "relative_strength": -64.408913, "rate_of_change": -6.987954465231201, "market_dynamics": 0.522735, "expectation": {"probability": 26.6888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.157282, "high": 0.157282, "low": 0.117962, "close": 0.137622, "volume": 2551222}, "trend_line": 0.234613, "activity_lines": {"activity_5": 0.152039, "activity_10": 0.163717, "activity_20": 0.166457, "activity_30": 0.187428}, "trend_signal": 0, "fair_value": 1.19109, "relative_strength": -68.170026, "rate_of_change": -7.254025292236416, "market_dynamics": 0.576707, "expectation": {"probability": 28.4822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137622, "high": 0.157282, "low": 0.117962, "close": 0.137622, "volume": 1129224}, "trend_line": 0.217574, "activity_lines": {"activity_5": 0.145486, "activity_10": 0.157282, "activity_20": 0.162806, "activity_30": 0.181171}, "trend_signal": 0, "fair_value": 1.165727, "relative_strength": -66.941693, "rate_of_change": -7.2625984067379035, "market_dynamics": 0.598475, "expectation": {"probability": 26.6888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.137622, "high": 0.491509, "low": 0.137622, "close": 0.491509, "volume": 20553889}, "trend_line": 0.220196, "activity_lines": {"activity_5": 0.259516, "activity_10": 0.215906, "activity_20": 0.193514, "activity_30": 0.198844}, "trend_signal": 0, "fair_value": 1.144176, "relative_strength": 14.729984, "rate_of_change": 1.205107227885691, "market_dynamics": 0.816288, "expectation": {"probability": 22.0718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.629131, "high": 0.806074, "low": 0.235924, "close": 0.393207, "volume": 82630614}, "trend_line": 0.21823, "activity_lines": {"activity_5": 0.318498, "activity_10": 0.251295, "activity_20": 0.213829, "activity_30": 0.210006}, "trend_signal": 0, "fair_value": 1.121995, "relative_strength": -6.225739, "rate_of_change": -0.8928409235408434, "market_dynamics": 1.077842, "expectation": {"probability": 27.9421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.452188, "high": 0.511169, "low": 0.334226, "close": 0.393207, "volume": 16125081}, "trend_line": 0.222162, "activity_lines": {"activity_5": 0.36175, "activity_10": 0.283466, "activity_20": 0.233583, "activity_30": 0.221295}, "trend_signal": 0, "fair_value": 1.101358, "relative_strength": -5.176865, "rate_of_change": 1.801768776061949, "market_dynamics": 1.248504, "expectation": {"probability": 25.6752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.393207, "high": 0.412867, "low": 0.255584, "close": 0.275245, "volume": 20420575}, "trend_line": 0.223472, "activity_lines": {"activity_5": 0.349954, "activity_10": 0.290616, "activity_20": 0.240886, "activity_30": 0.22472}, "trend_signal": 1, "fair_value": 1.081509, "relative_strength": -31.064352, "rate_of_change": 0.5896597978052077, "market_dynamics": 1.412676, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.294905, "high": 0.57015, "low": 0.255584, "close": 0.287532, "volume": 20577948}, "trend_line": 0.222571, "activity_lines": {"activity_5": 0.333079, "activity_10": 0.297854, "activity_20": 0.248609, "activity_30": 0.228852}, "trend_signal": 1, "fair_value": 1.063282, "relative_strength": -27.246556, "rate_of_change": -0.4031825016109459, "market_dynamics": 1.26897, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.262957, "high": 0.59, "low": 0.200535, "close": 0.59, "volume": 12469482}, "trend_line": 0.232408, "activity_lines": {"activity_5": 0.407032, "activity_10": 0.358076, "activity_20": 0.284239, "activity_30": 0.252558}, "trend_signal": 1, "fair_value": 1.04545, "relative_strength": 48.503554, "rate_of_change": 4.4197132600383755, "market_dynamics": 1.186473, "expectation": {"probability": 9.3352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 1.71, "low": 0.77, "close": 1.71, "volume": 336500}, "trend_line": 0.279578, "activity_lines": {"activity_5": 0.847753, "activity_10": 0.614067, "activity_20": 0.424286, "activity_30": 0.347886}, "trend_signal": 1, "fair_value": 1.034798, "relative_strength": 306.508396, "rate_of_change": 20.29620322880451, "market_dynamics": 1.139955, "expectation": {"probability": 16.7513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.71, "low": 0.41, "close": 0.52, "volume": 2068000}, "trend_line": 0.286425, "activity_lines": {"activity_5": 0.804021, "activity_10": 0.625463, "activity_20": 0.443607, "activity_30": 0.363397}, "trend_signal": 1, "fair_value": 1.018061, "relative_strength": 25.535971, "rate_of_change": 2.449048208371185, "market_dynamics": 1.00655, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.87, "low": 0.5, "close": 0.7, "volume": 981500}, "trend_line": 0.300584, "activity_lines": {"activity_5": 0.811835, "activity_10": 0.662991, "activity_20": 0.478344, "activity_30": 0.390079}, "trend_signal": 1, "fair_value": 1.004022, "relative_strength": 70.130981, "rate_of_change": 4.943353408396625, "market_dynamics": 0.907451, "expectation": {"probability": 15.5499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.25, "close": 0.25, "volume": 2183900}, "trend_line": 0.299742, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.608476, "activity_20": 0.467732, "activity_30": 0.386816}, "trend_signal": 1, "fair_value": 0.985555, "relative_strength": -38.009541, "rate_of_change": -0.2801213637452457, "market_dynamics": 0.590279, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.18, "close": 0.22, "volume": 94852000}, "trend_line": 0.297901, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.546463, "activity_20": 0.453915, "activity_30": 0.381671}, "trend_signal": 1, "fair_value": 0.965351, "relative_strength": -43.90278, "rate_of_change": -0.6141948742585228, "market_dynamics": 0.384179, "expectation": {"probability": 31.005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1, "close": 0.13, "volume": 124816400}, "trend_line": 0.293059, "activity_lines": {"activity_5": 0.28, "activity_10": 0.473024, "activity_20": 0.431416, "activity_30": 0.370839}, "trend_signal": 0, "fair_value": 0.944571, "relative_strength": -66.261261, "rate_of_change": -1.6253721874045446, "market_dynamics": 0.266056, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 31485700}, "trend_line": 0.292472, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.402551, "activity_20": 0.408375, "activity_30": 0.359674}, "trend_signal": 0, "fair_value": 0.923726, "relative_strength": -68.227245, "rate_of_change": -0.20030096328725755, "market_dynamics": -0.017745, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 11769200}, "trend_line": 0.292873, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.338864, "activity_20": 0.386651, "activity_30": 0.349192}, "trend_signal": 0, "fair_value": 0.90449, "relative_strength": -65.448773, "rate_of_change": 0.13710714188024312, "market_dynamics": -0.192452, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 7711500}, "trend_line": 0.293263, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.274182, "activity_20": 0.363152, "activity_30": 0.337394}, "trend_signal": 0, "fair_value": 0.886669, "relative_strength": -70.003787, "rate_of_change": 0.13316352138981793, "market_dynamics": -0.479189, "expectation": {"probability": 29.883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 26648300}, "trend_line": 0.292331, "activity_lines": {"activity_5": 0.11, "activity_10": 0.209091, "activity_20": 0.338068, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.867176, "relative_strength": -75.269244, "rate_of_change": -0.3178034733328065, "market_dynamics": -0.655279, "expectation": {"probability": 29.2263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.1, "volume": 12333500}, "trend_line": 0.290422, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.154909, "activity_20": 0.314256, "activity_30": 0.311871}, "trend_signal": 0, "fair_value": 0.849291, "relative_strength": -73.265437, "rate_of_change": -0.6530268770674318, "market_dynamics": -0.704427, "expectation": {"probability": 26.7463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3674500}, "trend_line": 0.288512, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.13, "activity_20": 0.290716, "activity_30": 0.299586}, "trend_signal": 0, "fair_value": 0.832949, "relative_strength": -73.136497, "rate_of_change": -0.6576636756168688, "market_dynamics": -0.703605, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 9102100}, "trend_line": 0.285281, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.109091, "activity_20": 0.265545, "activity_30": 0.286134}, "trend_signal": 0, "fair_value": 0.818024, "relative_strength": -78.132736, "rate_of_change": -1.1198840949423192, "market_dynamics": -0.662441, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5441000}, "trend_line": 0.28205, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.099455, "activity_20": 0.240648, "activity_30": 0.27289}, "trend_signal": 0, "fair_value": 0.803098, "relative_strength": -75.212798, "rate_of_change": -1.132567538672391, "market_dynamics": -0.685177, "expectation": {"probability": 27.4447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.18, "low": 0.07, "close": 0.17, "volume": 39300700}, "trend_line": 0.281163, "activity_lines": {"activity_5": 0.114, "activity_10": 0.109273, "activity_20": 0.224598, "activity_30": 0.265661}, "trend_signal": 0, "fair_value": 0.790293, "relative_strength": -45.142542, "rate_of_change": -0.3144832476511351, "market_dynamics": -0.692407, "expectation": {"probability": 27.3185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.11, "volume": 18600700}, "trend_line": 0.277621, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.109091, "activity_20": 0.204363, "activity_30": 0.254618}, "trend_signal": 0, "fair_value": 0.778648, "relative_strength": -63.593054, "rate_of_change": -1.2597674658472093, "market_dynamics": -0.719266, "expectation": {"probability": 30.6105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.18, "low": 0.1, "close": 0.14, "volume": 26811700}, "trend_line": 0.275734, "activity_lines": {"activity_5": 0.126, "activity_10": 0.114727, "activity_20": 0.188335, "activity_30": 0.245739}, "trend_signal": 0, "fair_value": 0.76565, "relative_strength": -53.023704, "rate_of_change": -0.6797036247258051, "market_dynamics": -0.73131, "expectation": {"probability": 27.3185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 12753600}, "trend_line": 0.275158, "activity_lines": {"activity_5": 0.134, "activity_10": 0.12, "activity_20": 0.173512, "activity_30": 0.236982}, "trend_signal": 0, "fair_value": 0.754197, "relative_strength": -51.875053, "rate_of_change": -0.20889698042314891, "market_dynamics": -0.651878, "expectation": {"probability": 28.2647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2599400}, "trend_line": 0.273593, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.123273, "activity_20": 0.158381, "activity_30": 0.227617}, "trend_signal": 0, "fair_value": 0.74268, "relative_strength": -56.21637, "rate_of_change": -0.5687641282463306, "market_dynamics": -0.551479, "expectation": {"probability": 30.7558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 142400}, "trend_line": 0.273017, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.128, "activity_20": 0.144952, "activity_30": 0.218998}, "trend_signal": 0, "fair_value": 0.73277, "relative_strength": -51.549926, "rate_of_change": -0.21053170219997056, "market_dynamics": -0.339706, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 7034400}, "trend_line": 0.272108, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.13, "activity_20": 0.132714, "activity_30": 0.209771}, "trend_signal": 0, "fair_value": 0.722797, "relative_strength": -53.358397, "rate_of_change": -0.3329463000472473, "market_dynamics": -0.136087, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 776700}, "trend_line": 0.270865, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129636, "activity_20": 0.127048, "activity_30": 0.199958}, "trend_signal": 0, "fair_value": 0.714303, "relative_strength": -57.319508, "rate_of_change": -0.4568039160921377, "market_dynamics": -0.036839, "expectation": {"probability": 31.5575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1044100}, "trend_line": 0.270277, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128909, "activity_20": 0.123286, "activity_30": 0.190225}, "trend_signal": 0, "fair_value": 0.704265, "relative_strength": -56.787184, "rate_of_change": -0.21708231037602974, "market_dynamics": 0.057796, "expectation": {"probability": 28.9069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 2916700}, "trend_line": 0.270023, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129273, "activity_20": 0.123238, "activity_30": 0.181175}, "trend_signal": 0, "fair_value": 0.695836, "relative_strength": -52.85958, "rate_of_change": -0.09397765995625838, "market_dynamics": 0.087918, "expectation": {"probability": 28.621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 2344900}, "trend_line": 0.257973, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128727, "activity_20": 0.123762, "activity_30": 0.172141}, "trend_signal": 0, "fair_value": 0.687406, "relative_strength": -52.746639, "rate_of_change": -4.4625828170192925, "market_dynamics": 0.089548, "expectation": {"probability": 29.7626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 513300}, "trend_line": 0.249199, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128909, "activity_20": 0.124714, "activity_30": 0.163885}, "trend_signal": 0, "fair_value": 0.675888, "relative_strength": -52.847135, "rate_of_change": -3.401131126125604, "market_dynamics": 0.120552, "expectation": {"probability": 28.9679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa364b9b-40fb-4688-ba10-8d8815f767ec/", "share_image": "https://sharemaestro.com/terminal/aa364b9b-40fb-4688-ba10-8d8815f767ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}