{"ticker": {"uuid": "aa36de99-a01e-4962-9b41-723d6e404d50", "symbol": "ALSPW", "name": "Spineway SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSPW fell 15.08%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 28.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.1278, "close": 0.1306, "volume": 662812}, "trend_line": 0.15758, "activity_lines": {"activity_5": 0.139347, "activity_10": 0.146116, "activity_20": 0.152114, "activity_30": 0.155268}, "trend_signal": 0, "fair_value": 62.665869, "relative_strength": -13.098288, "rate_of_change": -0.42967269050929724, "market_dynamics": -0.724233, "expectation": {"probability": 28.3622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1740.0, "high": 1760.0, "low": 1204.0, "close": 1206.0, "volume": 157}, "trend_line": 2088.579993, "activity_lines": {"activity_5": 1442.8, "activity_10": 1628.4, "activity_20": 1810.122854, "activity_30": 1982.723006}, "trend_signal": 0, "fair_value": 82111.621794, "relative_strength": -79.259665, "rate_of_change": -1.207756116286848, "market_dynamics": -0.039146, "expectation": {"probability": 25.1935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1264.0, "high": 1296.0, "low": 1020.0, "close": 1022.0, "volume": 187}, "trend_line": 2082.646659, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1491.163636, "activity_20": 1715.249521, "activity_30": 1913.911393}, "trend_signal": 0, "fair_value": 80118.173076, "relative_strength": -81.715491, "rate_of_change": -0.28408459431220034, "market_dynamics": -0.08979, "expectation": {"probability": 25.1935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1118.0, "high": 1138.0, "low": 924.0, "close": 970.0, "volume": 109}, "trend_line": 2074.313326, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1363.490909, "activity_20": 1626.271426, "activity_30": 1842.127738}, "trend_signal": 0, "fair_value": 78278.237179, "relative_strength": -80.885881, "rate_of_change": -0.40013186893648856, "market_dynamics": -0.041056, "expectation": {"probability": 25.1599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 970.0, "high": 1160.0, "low": 890.0, "close": 900.0, "volume": 142}, "trend_line": 2070.979993, "activity_lines": {"activity_5": 1032.4, "activity_10": 1246.909091, "activity_20": 1538.699046, "activity_30": 1766.365588}, "trend_signal": 0, "fair_value": 76540.416666, "relative_strength": -81.541612, "rate_of_change": -0.16069573281042687, "market_dynamics": -0.128385, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 973.0, "high": 1034.0, "low": 803.0, "close": 840.0, "volume": 136}, "trend_line": 1952.313326, "activity_lines": {"activity_5": 930.666667, "activity_10": 1138.8, "activity_20": 1452.553332, "activity_30": 1686.947524}, "trend_signal": 0, "fair_value": 75263.749999, "relative_strength": -80.642475, "rate_of_change": -5.729976503930425, "market_dynamics": -0.170835, "expectation": {"probability": 25.093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.0, "high": 960.0, "low": 719.0, "close": 720.0, "volume": 181}, "trend_line": 1928.993327, "activity_lines": {"activity_5": 841.466667, "activity_10": 1027.709091, "activity_20": 1362.199999, "activity_30": 1607.443438}, "trend_signal": 0, "fair_value": 73986.314102, "relative_strength": -82.598536, "rate_of_change": -1.1944803474644752, "market_dynamics": -0.219168, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 722.0, "high": 760.0, "low": 524.0, "close": 541.0, "volume": 153}, "trend_line": 1859.146663, "activity_lines": {"activity_5": 725.0, "activity_10": 905.490909, "activity_20": 1261.869523, "activity_30": 1517.895482}, "trend_signal": 0, "fair_value": 72707.730768, "relative_strength": -86.463902, "rate_of_change": -3.6208867611080087, "market_dynamics": -0.303811, "expectation": {"probability": 24.9603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.0, "high": 860.0, "low": 503.0, "close": 525.0, "volume": 653}, "trend_line": 1806.646663, "activity_lines": {"activity_5": 635.266667, "activity_10": 802.890909, "activity_20": 1167.69238, "activity_30": 1431.821503}, "trend_signal": 0, "fair_value": 71429.044871, "relative_strength": -86.370518, "rate_of_change": -2.8238761924938034, "market_dynamics": -0.2898, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.0, "high": 576.0, "low": 470.0, "close": 471.0, "volume": 261}, "trend_line": 1748.61333, "activity_lines": {"activity_5": 557.2, "activity_10": 715.072727, "activity_20": 1075.529524, "activity_30": 1345.650751}, "trend_signal": 0, "fair_value": 69739.756409, "relative_strength": -86.26859, "rate_of_change": -3.212212669390134, "market_dynamics": -0.339344, "expectation": {"probability": 24.2767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.0, "high": 534.0, "low": 413.0, "close": 413.0, "volume": 319}, "trend_line": 1682.179997, "activity_lines": {"activity_5": 488.4, "activity_10": 629.745455, "activity_20": 984.285714, "activity_30": 1259.482149}, "trend_signal": 0, "fair_value": 68203.942307, "relative_strength": -87.398965, "rate_of_change": -3.7992008787900495, "market_dynamics": -0.407907, "expectation": {"probability": 24.2448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 413.0, "high": 668.0, "low": 401.0, "close": 415.0, "volume": 1103}, "trend_line": 1572.679997, "activity_lines": {"activity_5": 448.733333, "activity_10": 566.872727, "activity_20": 899.571429, "activity_30": 1177.728601}, "trend_signal": 0, "fair_value": 66719.423076, "relative_strength": -85.527563, "rate_of_change": -6.509410419531935, "market_dynamics": -0.320206, "expectation": {"probability": 23.0833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.0, "high": 424.0, "low": 285.200012, "close": 300.0, "volume": 621}, "trend_line": 1472.679997, "activity_lines": {"activity_5": 391.066667, "activity_10": 497.472727, "activity_20": 811.071429, "activity_30": 1095.620214}, "trend_signal": 0, "fair_value": 65182.884615, "relative_strength": -88.979627, "rate_of_change": -6.3585726397459865, "market_dynamics": -0.426222, "expectation": {"probability": 24.2805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.0, "high": 312.0, "low": 220.0, "close": 232.0, "volume": 690}, "trend_line": 1391.573332, "activity_lines": {"activity_5": 326.8, "activity_10": 428.836364, "activity_20": 724.514286, "activity_30": 1015.576343}, "trend_signal": 0, "fair_value": 63851.038461, "relative_strength": -90.972656, "rate_of_change": -5.507419477769957, "market_dynamics": -0.373518, "expectation": {"probability": 24.2805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.0, "high": 250.0, "low": 160.0, "close": 168.0, "volume": 529}, "trend_line": 1317.186662, "activity_lines": {"activity_5": 260.733333, "activity_10": 361.981818, "activity_20": 641.614286, "activity_30": 936.636128}, "trend_signal": 0, "fair_value": 62518.782051, "relative_strength": -92.923818, "rate_of_change": -5.345508446406464, "market_dynamics": -0.39629, "expectation": {"probability": 24.2488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.0, "high": 240.0, "low": 140.0, "close": 168.0, "volume": 626}, "trend_line": 1244.239998, "activity_lines": {"activity_5": 214.866667, "activity_10": 308.436364, "activity_20": 567.27619, "activity_30": 862.495053}, "trend_signal": 0, "fair_value": 61391.653845, "relative_strength": -92.586766, "rate_of_change": -5.538065796174912, "market_dynamics": -0.473756, "expectation": {"probability": 23.1904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.0, "high": 236.0, "low": 110.0, "close": 115.400002, "volume": 1398}, "trend_line": 1174.59333, "activity_lines": {"activity_5": 167.800001, "activity_10": 257.545455, "activity_20": 496.061905, "activity_30": 789.666666}, "trend_signal": 0, "fair_value": 60366.752563, "relative_strength": -94.277988, "rate_of_change": -5.597526852693261, "market_dynamics": -0.374315, "expectation": {"probability": 24.2488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.0, "high": 136.0, "low": 86.199997, "close": 98.199997, "volume": 1214}, "trend_line": 1106.093332, "activity_lines": {"activity_5": 134.973333, "activity_10": 214.52, "activity_20": 431.698095, "activity_30": 720.221935}, "trend_signal": 0, "fair_value": 59495.587179, "relative_strength": -94.637815, "rate_of_change": -5.831805464109013, "market_dynamics": -0.287597, "expectation": {"probability": 24.2805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 70.0, "close": 84.0, "volume": 1008}, "trend_line": 1041.293332, "activity_lines": {"activity_5": 110.866666, "activity_10": 176.963636, "activity_20": 373.990476, "activity_30": 654.28043}, "trend_signal": 0, "fair_value": 58624.330768, "relative_strength": -95.006106, "rate_of_change": -5.858456797929595, "market_dynamics": -0.08269, "expectation": {"probability": 24.2488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.0, "high": 115.800003, "low": 40.799999, "close": 62.200001, "volume": 2450}, "trend_line": 982.566665, "activity_lines": {"activity_5": 89.36, "activity_10": 143.461818, "activity_20": 322.749524, "activity_30": 591.113118}, "trend_signal": 0, "fair_value": 57752.934615, "relative_strength": -95.997923, "rate_of_change": -5.639781336850049, "market_dynamics": 0.205572, "expectation": {"probability": 24.2269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 180.0, "low": 62.0, "close": 99.800003, "volume": 5328}, "trend_line": 927.753333, "activity_lines": {"activity_5": 87.440001, "activity_10": 124.229091, "activity_20": 280.450476, "activity_30": 534.16043}, "trend_signal": 0, "fair_value": 56933.061538, "relative_strength": -93.081163, "rate_of_change": -5.578586568474715, "market_dynamics": 0.542562, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.800003, "high": 116.0, "low": 42.0, "close": 50.0, "volume": 6659}, "trend_line": 865.42, "activity_lines": {"activity_5": 73.466667, "activity_10": 101.636364, "activity_20": 240.685715, "activity_30": 477.531183}, "trend_signal": 0, "fair_value": 56369.279486, "relative_strength": -96.415325, "rate_of_change": -6.718739861428236, "market_dynamics": 0.906672, "expectation": {"probability": 24.9872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.200001, "high": 60.0, "low": 46.0, "close": 55.799999, "volume": 1805}, "trend_line": 798.346667, "activity_lines": {"activity_5": 65.786667, "activity_10": 86.734546, "activity_20": 206.978095, "activity_30": 425.297635}, "trend_signal": 0, "fair_value": 55805.534615, "relative_strength": -95.996912, "rate_of_change": -7.750379353377544, "market_dynamics": 1.212187, "expectation": {"probability": 24.0452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.599998, "high": 100.599998, "low": 57.599998, "close": 61.799999, "volume": 12059}, "trend_line": 724.406667, "activity_lines": {"activity_5": 62.933333, "activity_10": 77.363636, "activity_20": 178.442857, "activity_30": 377.778495}, "trend_signal": 0, "fair_value": 55190.546153, "relative_strength": -95.436125, "rate_of_change": -9.261640720296269, "market_dynamics": 1.539331, "expectation": {"probability": 24.0452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.799999, "high": 64.199997, "low": 48.200001, "close": 51.599998, "volume": 7990}, "trend_line": 660.593333, "activity_lines": {"activity_5": 58.159999, "activity_10": 69.232727, "activity_20": 153.260952, "activity_30": 334.371613}, "trend_signal": 0, "fair_value": 54524.210256, "relative_strength": -96.22333, "rate_of_change": -8.80904841258176, "market_dynamics": 1.728119, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 32.0, "close": 34.0, "volume": 8701}, "trend_line": 599.193333, "activity_lines": {"activity_5": 48.226666, "activity_10": 60.018181, "activity_20": 130.442857, "activity_30": 293.946236}, "trend_signal": 0, "fair_value": 53909.043589, "relative_strength": -97.486266, "rate_of_change": -9.294674489244349, "market_dynamics": 1.845353, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 20.0, "close": 28.0, "volume": 7344}, "trend_line": 536.86, "activity_lines": {"activity_5": 40.679999, "activity_10": 52.149091, "activity_20": 110.891428, "activity_30": 257.095054}, "trend_signal": 0, "fair_value": 53293.838461, "relative_strength": -97.913638, "rate_of_change": -10.402874926513917, "market_dynamics": 1.985096, "expectation": {"probability": 25.1773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 37.799999, "low": 17.6, "close": 18.0, "volume": 25864}, "trend_line": 478.126667, "activity_lines": {"activity_5": 31.266666, "activity_10": 44.050909, "activity_20": 93.682857, "activity_30": 223.620215}, "trend_signal": 0, "fair_value": 52729.851281, "relative_strength": -98.593728, "rate_of_change": -10.940158141787434, "market_dynamics": 2.028486, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 19.4, "low": 12.0, "close": 13.0, "volume": 19625}, "trend_line": 415.96, "activity_lines": {"activity_5": 22.706667, "activity_10": 36.501818, "activity_20": 78.488571, "activity_30": 193.612043}, "trend_signal": 0, "fair_value": 51653.011538, "relative_strength": -98.968298, "rate_of_change": -13.002133386548802, "market_dynamics": 2.071294, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 8.4, "close": 8.6, "volume": 17856}, "trend_line": 376.646667, "activity_lines": {"activity_5": 15.933333, "activity_10": 29.443636, "activity_20": 65.313333, "activity_30": 167.330753}, "trend_signal": 0, "fair_value": 50935.117948, "relative_strength": -99.281278, "rate_of_change": -9.451229204731225, "market_dynamics": 2.102082, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 6.0, "close": 6.8, "volume": 21913}, "trend_line": 322.606667, "activity_lines": {"activity_5": 11.426667, "activity_10": 23.032727, "activity_20": 54.168571, "activity_30": 143.469677}, "trend_signal": 0, "fair_value": 50319.776922, "relative_strength": -99.406419, "rate_of_change": -14.347664465062149, "market_dynamics": 2.169041, "expectation": {"probability": 24.2998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.0, "close": 5.0, "volume": 19953}, "trend_line": 282.573333, "activity_lines": {"activity_5": 8.133333, "activity_10": 17.985454, "activity_20": 44.786667, "activity_30": 122.978925}, "trend_signal": 0, "fair_value": 49601.860256, "relative_strength": -99.537497, "rate_of_change": -12.409332507688077, "market_dynamics": 2.188366, "expectation": {"probability": 23.6139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 9.2, "low": 3.8, "close": 4.2, "volume": 130669}, "trend_line": 248.646667, "activity_lines": {"activity_5": 6.106667, "activity_10": 13.610909, "activity_20": 37.280952, "activity_30": 105.019355}, "trend_signal": 0, "fair_value": 48935.220512, "relative_strength": -99.595552, "rate_of_change": -12.006322620684092, "market_dynamics": 2.206049, "expectation": {"probability": 23.6139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 1.8, "close": 2.2, "volume": 162799}, "trend_line": 216.386667, "activity_lines": {"activity_5": 4.333333, "activity_10": 9.810909, "activity_20": 30.993333, "activity_30": 89.11957}, "trend_signal": 0, "fair_value": 48319.849999, "relative_strength": -99.768546, "rate_of_change": -12.974233835195554, "market_dynamics": 2.228119, "expectation": {"probability": 23.6139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 30.0, "low": 2.0, "close": 21.799999, "volume": 439653}, "trend_line": 187.113333, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.658182, "activity_20": 27.666666, "activity_30": 76.565591}, "trend_signal": 0, "fair_value": 47755.887179, "relative_strength": -97.62143, "rate_of_change": -13.528252182007119, "market_dynamics": 2.219188, "expectation": {"probability": 22.9267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 23.4, "low": 9.2, "close": 13.6, "volume": 224958}, "trend_line": 159.566667, "activity_lines": {"activity_5": 11.68, "activity_10": 10.556363, "activity_20": 24.255238, "activity_30": 65.371183}, "trend_signal": 0, "fair_value": 47191.871794, "relative_strength": -98.414841, "rate_of_change": -14.721915086617592, "market_dynamics": 2.201938, "expectation": {"probability": 24.3645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.8, "low": 6.2, "close": 6.8, "volume": 294610}, "trend_line": 135.793333, "activity_lines": {"activity_5": 10.826666, "activity_10": 9.589091, "activity_20": 20.931428, "activity_30": 55.515269}, "trend_signal": 0, "fair_value": 45243.197435, "relative_strength": -99.165476, "rate_of_change": -14.898684322334066, "market_dynamics": 2.134905, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4, "high": 7.8, "low": 3.2, "close": 3.2, "volume": 209913}, "trend_line": 117.866667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.352727, "activity_20": 17.781905, "activity_30": 46.96086}, "trend_signal": 0, "fair_value": 44268.858974, "relative_strength": -99.589662, "rate_of_change": -13.201433092447907, "market_dynamics": 1.900235, "expectation": {"probability": 23.5191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 4.0, "low": 1.6, "close": 1.8, "volume": 512748}, "trend_line": 100.426667, "activity_lines": {"activity_5": 6.08, "activity_10": 7.130909, "activity_20": 14.951428, "activity_30": 39.472688}, "trend_signal": 0, "fair_value": 42986.81923, "relative_strength": -99.760896, "rate_of_change": -14.796380048652779, "market_dynamics": 1.733721, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.2, "close": 1.56, "volume": 130907}, "trend_line": 84.778667, "activity_lines": {"activity_5": 3.453333, "activity_10": 6.069091, "activity_20": 12.489524, "activity_30": 33.094193}, "trend_signal": 0, "fair_value": 41909.906153, "relative_strength": -99.778741, "rate_of_change": -15.58151880117658, "market_dynamics": 1.474285, "expectation": {"probability": 22.9193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.57, "high": 6.4, "low": 1.57, "close": 3.5, "volume": 674524}, "trend_line": 71.128667, "activity_lines": {"activity_5": 2.822667, "activity_10": 5.488, "activity_20": 10.501143, "activity_30": 27.850409}, "trend_signal": 0, "fair_value": 40884.287563, "relative_strength": -99.477692, "rate_of_change": -16.100748552699002, "market_dynamics": 1.425692, "expectation": {"probability": 22.2488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.05, "close": 2.47, "volume": 301561}, "trend_line": 57.377667, "activity_lines": {"activity_5": 2.522, "activity_10": 4.779636, "activity_20": 8.873238, "activity_30": 23.420817}, "trend_signal": 0, "fair_value": 39858.662371, "relative_strength": -99.61417, "rate_of_change": -19.33257093092999, "market_dynamics": 1.450863, "expectation": {"probability": 23.5938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.61, "low": 1.42, "close": 1.56, "volume": 621147}, "trend_line": 47.429667, "activity_lines": {"activity_5": 2.206667, "activity_10": 3.951818, "activity_20": 7.385, "activity_30": 19.819677}, "trend_signal": 0, "fair_value": 38935.595448, "relative_strength": -99.740111, "rate_of_change": -17.33775616913807, "market_dynamics": 1.489795, "expectation": {"probability": 23.4635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6458, "high": 1.6458, "low": 1.34, "close": 1.3702, "volume": 107450}, "trend_line": 39.742007, "activity_lines": {"activity_5": 1.9374, "activity_10": 3.137491, "activity_20": 6.136971, "activity_30": 16.848099}, "trend_signal": 0, "fair_value": 37961.245257, "relative_strength": -99.75657, "rate_of_change": -16.208547279069027, "market_dynamics": 1.465882, "expectation": {"probability": 23.0178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.654, "low": 1.242, "close": 1.319, "volume": 314021}, "trend_line": 34.185973, "activity_lines": {"activity_5": 1.67972, "activity_10": 2.328942, "activity_20": 5.171828, "activity_30": 14.369195}, "trend_signal": 0, "fair_value": 36986.894738, "relative_strength": -99.740975, "rate_of_change": -13.980255199492072, "market_dynamics": 1.310255, "expectation": {"probability": 22.9213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.362, "high": 1.43, "low": 0.9, "close": 1.11, "volume": 414680}, "trend_line": 28.622973, "activity_lines": {"activity_5": 1.36844, "activity_10": 1.854775, "activity_20": 4.426212, "activity_30": 12.235261}, "trend_signal": 0, "fair_value": 36115.106981, "relative_strength": -99.758349, "rate_of_change": -16.272756080395887, "market_dynamics": 1.265619, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1698, "high": 1.65, "low": 0.968, "close": 1.0478, "volume": 1083385}, "trend_line": 24.811233, "activity_lines": {"activity_5": 1.19576, "activity_10": 1.596389, "activity_20": 3.831292, "activity_30": 10.456218}, "trend_signal": 0, "fair_value": 35243.318826, "relative_strength": -99.75052, "rate_of_change": -13.317065281793056, "market_dynamics": 1.225125, "expectation": {"probability": 22.7585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.012, "high": 1.0398, "low": 0.8, "close": 0.855, "volume": 451548}, "trend_line": 21.5664, "activity_lines": {"activity_5": 1.053627, "activity_10": 1.407535, "activity_20": 3.346354, "activity_30": 8.910655}, "trend_signal": 0, "fair_value": 34371.529435, "relative_strength": -99.777637, "rate_of_change": -13.078080400115544, "market_dynamics": 1.1913, "expectation": {"probability": 22.6641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.889, "high": 0.889, "low": 0.7, "close": 0.706, "volume": 334530}, "trend_line": 18.789933, "activity_lines": {"activity_5": 0.908827, "activity_10": 1.234225, "activity_20": 2.928869, "activity_30": 7.564822}, "trend_signal": 0, "fair_value": 33602.303192, "relative_strength": -99.791883, "rate_of_change": -12.874040173603381, "market_dynamics": 0.896155, "expectation": {"probability": 22.5979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.53, "close": 0.55, "volume": 410675}, "trend_line": 16.734933, "activity_lines": {"activity_5": 0.756307, "activity_10": 1.052444, "activity_20": 2.555069, "activity_30": 6.388052}, "trend_signal": 0, "fair_value": 32833.075948, "relative_strength": -99.823971, "rate_of_change": -10.936707437966914, "market_dynamics": 0.626349, "expectation": {"probability": 22.5376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5599, "high": 0.6198, "low": 0.5, "close": 0.5241, "volume": 565901}, "trend_line": 13.425737, "activity_lines": {"activity_5": 0.64642, "activity_10": 0.884316, "activity_20": 2.217135, "activity_30": 5.342192}, "trend_signal": 0, "fair_value": 32063.848538, "relative_strength": -99.806694, "rate_of_change": -19.774181348679445, "market_dynamics": 0.356949, "expectation": {"probability": 22.4831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.77, "low": 0.523, "close": 0.623, "volume": 274883}, "trend_line": 11.779837, "activity_lines": {"activity_5": 0.60856, "activity_10": 0.788278, "activity_20": 1.918506, "activity_30": 4.516209}, "trend_signal": 0, "fair_value": 31345.903814, "relative_strength": -99.744107, "rate_of_change": -12.259289750722804, "market_dynamics": 0.221594, "expectation": {"probability": 21.9834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635, "high": 1.1, "low": 0.533, "close": 0.93, "volume": 719967}, "trend_line": 9.950837, "activity_lines": {"activity_5": 0.701353, "activity_10": 0.78164, "activity_20": 1.669958, "activity_30": 3.81622}, "trend_signal": 0, "fair_value": 30627.961058, "relative_strength": -99.548523, "rate_of_change": -15.526530630262544, "market_dynamics": 0.463462, "expectation": {"probability": 22.6274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.47, "low": 0.7901, "close": 0.8146, "volume": 1774234}, "trend_line": 7.91799, "activity_lines": {"activity_5": 0.75068, "activity_10": 0.765475, "activity_20": 1.425991, "activity_30": 3.226785}, "trend_signal": 0, "fair_value": 29807.453459, "relative_strength": -99.548719, "rate_of_change": -20.428904623802, "market_dynamics": 0.728053, "expectation": {"probability": 23.2418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.834, "high": 1.1488, "low": 0.7915, "close": 0.9001, "volume": 580497}, "trend_line": 6.227993, "activity_lines": {"activity_5": 0.821267, "activity_10": 0.774956, "activity_20": 1.196764, "activity_30": 2.774018}, "trend_signal": 0, "fair_value": 28986.946408, "relative_strength": -99.397204, "rate_of_change": -21.343762747869093, "market_dynamics": 0.674679, "expectation": {"probability": 22.7975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8611, "high": 1.04, "low": 0.6502, "close": 0.7199, "volume": 499893}, "trend_line": 5.118657, "activity_lines": {"activity_5": 0.808447, "activity_10": 0.759291, "activity_20": 1.049898, "activity_30": 2.418657}, "trend_signal": 0, "fair_value": 28217.720254, "relative_strength": -99.454469, "rate_of_change": -17.812094522264236, "market_dynamics": 0.654448, "expectation": {"probability": 23.8107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7199, "high": 0.75, "low": 0.599, "close": 0.599, "volume": 371103}, "trend_line": 4.20529, "activity_lines": {"activity_5": 0.742273, "activity_10": 0.728736, "activity_20": 0.952852, "activity_30": 2.127066}, "trend_signal": 0, "fair_value": 27345.929222, "relative_strength": -99.464705, "rate_of_change": -17.843879752052153, "market_dynamics": 0.490774, "expectation": {"probability": 23.2781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.659, "high": 0.75, "low": 0.57, "close": 0.6, "volume": 529465}, "trend_line": 3.62529, "activity_lines": {"activity_5": 0.678033, "activity_10": 0.706524, "activity_20": 0.88543, "activity_30": 1.894467}, "trend_signal": 0, "fair_value": 26525.420247, "relative_strength": -99.384071, "rate_of_change": -13.792152265361002, "market_dynamics": 0.303069, "expectation": {"probability": 22.803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.7899, "low": 0.57, "close": 0.715, "volume": 1802810}, "trend_line": 3.21579, "activity_lines": {"activity_5": 0.674127, "activity_10": 0.709856, "activity_20": 0.84134, "activity_30": 1.706706}, "trend_signal": 0, "fair_value": 25704.91201, "relative_strength": -99.144151, "rate_of_change": -11.295648072292147, "market_dynamics": 0.516714, "expectation": {"probability": 23.4391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.739, "high": 0.76, "low": 0.53, "close": 0.54, "volume": 1967334}, "trend_line": 2.947123, "activity_lines": {"activity_5": 0.618527, "activity_10": 0.681207, "activity_20": 0.785751, "activity_30": 1.534075}, "trend_signal": 0, "fair_value": 24986.966754, "relative_strength": -99.238945, "rate_of_change": -8.354618927230952, "market_dynamics": 0.722535, "expectation": {"probability": 24.4031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545, "high": 0.618, "low": 0.4861, "close": 0.5049, "volume": 609686}, "trend_line": 2.737287, "activity_lines": {"activity_5": 0.575233, "activity_10": 0.646358, "activity_20": 0.731677, "activity_30": 1.376512}, "trend_signal": 0, "fair_value": 24217.739221, "relative_strength": -99.167566, "rate_of_change": -7.120028583808688, "market_dynamics": 0.784849, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5098, "high": 0.6, "low": 0.49, "close": 0.525, "volume": 617400}, "trend_line": 2.58812, "activity_lines": {"activity_5": 0.552973, "activity_10": 0.615513, "activity_20": 0.693779, "activity_30": 1.233784}, "trend_signal": 0, "fair_value": 23448.511817, "relative_strength": -98.94023, "rate_of_change": -5.449446842804567, "market_dynamics": 0.835389, "expectation": {"probability": 23.5069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.568, "high": 0.58, "low": 0.5001, "close": 0.5201, "volume": 636017}, "trend_line": 2.465457, "activity_lines": {"activity_5": 0.534013, "activity_10": 0.585558, "activity_20": 0.664676, "activity_30": 1.100363}, "trend_signal": 0, "fair_value": 22679.284382, "relative_strength": -98.7559, "rate_of_change": -4.73946339427848, "market_dynamics": 0.727471, "expectation": {"probability": 24.464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5199, "high": 0.54, "low": 0.4921, "close": 0.4921, "volume": 243221}, "trend_line": 2.408527, "activity_lines": {"activity_5": 0.511047, "activity_10": 0.557965, "activity_20": 0.637858, "activity_30": 0.97305}, "trend_signal": 0, "fair_value": 21858.774716, "relative_strength": -98.575726, "rate_of_change": -2.309105370728426, "market_dynamics": 0.595718, "expectation": {"probability": 23.8447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.558, "low": 0.49, "close": 0.5089, "volume": 442162}, "trend_line": 1.698823, "activity_lines": {"activity_5": 0.50854, "activity_10": 0.539291, "activity_20": 0.616822, "activity_30": 0.850493}, "trend_signal": 0, "fair_value": 21038.265158, "relative_strength": -98.251493, "rate_of_change": -29.466308660853706, "market_dynamics": 0.587864, "expectation": {"probability": 23.5069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.4903, "close": 0.5102, "volume": 595068}, "trend_line": 1.262497, "activity_lines": {"activity_5": 0.50854, "activity_10": 0.527965, "activity_20": 0.599767, "activity_30": 0.773808}, "trend_signal": 0, "fair_value": 20217.755608, "relative_strength": -97.930714, "rate_of_change": -25.684017699312996, "market_dynamics": 0.509147, "expectation": {"probability": 24.1705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5045, "high": 0.53, "low": 0.42, "close": 0.431, "volume": 1333873}, "trend_line": 1.050197, "activity_lines": {"activity_5": 0.481787, "activity_10": 0.506053, "activity_20": 0.578026, "activity_30": 0.720163}, "trend_signal": 0, "fair_value": 19345.963499, "relative_strength": -97.895844, "rate_of_change": -16.81588154268881, "market_dynamics": 0.346813, "expectation": {"probability": 24.5247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.322, "close": 0.33, "volume": 651910}, "trend_line": 0.95453, "activity_lines": {"activity_5": 0.427633, "activity_10": 0.468831, "activity_20": 0.549602, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 18474.170742, "relative_strength": -98.118123, "rate_of_change": -9.109433753857616, "market_dynamics": 0.079831, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 903659}, "trend_line": 0.90453, "activity_lines": {"activity_5": 0.376153, "activity_10": 0.431064, "activity_20": 0.520822, "activity_30": 0.631471}, "trend_signal": 0, "fair_value": 17653.659845, "relative_strength": -98.040116, "rate_of_change": -5.238180046724571, "market_dynamics": -0.194049, "expectation": {"probability": 23.8951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.319, "high": 0.328, "low": 0.21, "close": 0.23, "volume": 1188416}, "trend_line": 0.860197, "activity_lines": {"activity_5": 0.314147, "activity_10": 0.388115, "activity_20": 0.487308, "activity_30": 0.587953}, "trend_signal": 0, "fair_value": 16833.148499, "relative_strength": -98.338648, "rate_of_change": -4.901219417819195, "market_dynamics": -0.385809, "expectation": {"probability": 23.8653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.223, "high": 0.2588, "low": 0.18, "close": 0.1878, "volume": 1747182}, "trend_line": 0.74979, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.343129, "activity_20": 0.451299, "activity_30": 0.544572}, "trend_signal": 0, "fair_value": 16012.636882, "relative_strength": -98.391754, "rate_of_change": -12.835083126307117, "market_dynamics": -0.433797, "expectation": {"probability": 23.806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.237, "low": 0.17, "close": 0.1868, "volume": 2211009}, "trend_line": 0.673683, "activity_lines": {"activity_5": 0.220347, "activity_10": 0.303727, "activity_20": 0.416796, "activity_30": 0.508251}, "trend_signal": 0, "fair_value": 15294.689361, "relative_strength": -98.21128, "rate_of_change": -10.150442123794653, "market_dynamics": -0.318273, "expectation": {"probability": 23.7764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1868, "high": 0.3499, "low": 0.1603, "close": 0.1702, "volume": 7129482}, "trend_line": 0.627357, "activity_lines": {"activity_5": 0.194773, "activity_10": 0.267456, "activity_20": 0.38279, "activity_30": 0.475768}, "trend_signal": 0, "fair_value": 14576.741734, "relative_strength": -97.962008, "rate_of_change": -6.876527981261213, "market_dynamics": -0.216051, "expectation": {"probability": 23.7175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.157, "close": 0.1592, "volume": 1350144}, "trend_line": 0.58699, "activity_lines": {"activity_5": 0.176187, "activity_10": 0.235547, "activity_20": 0.351353, "activity_30": 0.445564}, "trend_signal": 0, "fair_value": 13858.794037, "relative_strength": -97.77865, "rate_of_change": -6.434454385620953, "market_dynamics": -0.267603, "expectation": {"probability": 23.6588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.141, "close": 0.1441, "volume": 1537910}, "trend_line": 0.547827, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.206945, "activity_20": 0.3216, "activity_30": 0.416991}, "trend_signal": 0, "fair_value": 13192.128294, "relative_strength": -97.580964, "rate_of_change": -6.671834273156282, "market_dynamics": -0.365307, "expectation": {"probability": 23.6296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1499, "high": 0.1499, "low": 0.111, "close": 0.1161, "volume": 2064626}, "trend_line": 0.514697, "activity_lines": {"activity_5": 0.144113, "activity_10": 0.179885, "activity_20": 0.29278, "activity_30": 0.389137}, "trend_signal": 0, "fair_value": 12576.744423, "relative_strength": -97.510999, "rate_of_change": -6.047529603323676, "market_dynamics": -0.491352, "expectation": {"probability": 23.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1111, "high": 0.155, "low": 0.095, "close": 0.13, "volume": 3615639}, "trend_line": 0.484103, "activity_lines": {"activity_5": 0.135687, "activity_10": 0.162518, "activity_20": 0.268159, "activity_30": 0.364318}, "trend_signal": 0, "fair_value": 12063.924743, "relative_strength": -96.414714, "rate_of_change": -5.944079720690029, "market_dynamics": -0.50817, "expectation": {"probability": 23.4179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.138, "high": 0.1433, "low": 0.0844, "close": 0.088, "volume": 11331113}, "trend_line": 0.458537, "activity_lines": {"activity_5": 0.117047, "activity_10": 0.142987, "activity_20": 0.241771, "activity_30": 0.338763}, "trend_signal": 0, "fair_value": 11551.104795, "relative_strength": -97.036911, "rate_of_change": -5.281107532901063, "market_dynamics": -0.351315, "expectation": {"probability": 24.365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.16, "low": 0.073, "close": 0.1057, "volume": 13874269}, "trend_line": 0.438527, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.131075, "activity_20": 0.219508, "activity_30": 0.315999}, "trend_signal": 0, "fair_value": 11038.284959, "relative_strength": -95.656351, "rate_of_change": -4.363879032662571, "market_dynamics": -0.181857, "expectation": {"probability": 24.08, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.144, "low": 0.075, "close": 0.0798, "volume": 21066213}, "trend_line": 0.422853, "activity_lines": {"activity_5": 0.09746, "activity_10": 0.117985, "activity_20": 0.197679, "activity_30": 0.292856}, "trend_signal": 0, "fair_value": 10576.747009, "relative_strength": -96.301963, "rate_of_change": -3.5742383023166244, "market_dynamics": -0.012132, "expectation": {"probability": 25.1295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.0978, "low": 0.081, "close": 0.0834, "volume": 2630242}, "trend_line": 0.408163, "activity_lines": {"activity_5": 0.09062, "activity_10": 0.108282, "activity_20": 0.178384, "activity_30": 0.270955}, "trend_signal": 0, "fair_value": 10115.209083, "relative_strength": -95.634973, "rate_of_change": -3.474020522498358, "market_dynamics": 0.011503, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0874, "high": 0.095, "low": 0.0814, "close": 0.085, "volume": 2091387}, "trend_line": 0.39023, "activity_lines": {"activity_5": 0.086493, "activity_10": 0.100767, "activity_20": 0.161249, "activity_30": 0.250106}, "trend_signal": 0, "fair_value": 9704.953217, "relative_strength": -95.053792, "rate_of_change": -4.3935878558321, "market_dynamics": 0.043999, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.0849, "volume": 541209}, "trend_line": 0.36206, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.095085, "activity_20": 0.146199, "activity_30": 0.230408}, "trend_signal": 0, "fair_value": 9294.697351, "relative_strength": -94.732325, "rate_of_change": -7.218819670450767, "market_dynamics": 0.070358, "expectation": {"probability": 26.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0849, "high": 0.0872, "low": 0.081, "close": 0.0861, "volume": 793335}, "trend_line": 0.337777, "activity_lines": {"activity_5": 0.08478, "activity_10": 0.091173, "activity_20": 0.133336, "activity_30": 0.212604}, "trend_signal": 0, "fair_value": 8833.159442, "relative_strength": -94.271397, "rate_of_change": -6.706899408937746, "market_dynamics": 0.134576, "expectation": {"probability": 26.0483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0862, "high": 0.0999, "low": 0.0832, "close": 0.0891, "volume": 2932168}, "trend_line": 0.310743, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089135, "activity_20": 0.122692, "activity_30": 0.19656}, "trend_signal": 0, "fair_value": 8371.621551, "relative_strength": -93.876341, "rate_of_change": -8.003505271229244, "market_dynamics": 0.313618, "expectation": {"probability": 26.6751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0945, "high": 0.116, "low": 0.0892, "close": 0.1032, "volume": 5077381}, "trend_line": 0.290187, "activity_lines": {"activity_5": 0.092367, "activity_10": 0.09066, "activity_20": 0.11539, "activity_30": 0.18317}, "trend_signal": 0, "fair_value": 7961.365802, "relative_strength": -92.966773, "rate_of_change": -6.615112810264437, "market_dynamics": 0.480947, "expectation": {"probability": 27.3924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109, "high": 0.139, "low": 0.096, "close": 0.1002, "volume": 9383882}, "trend_line": 0.27356, "activity_lines": {"activity_5": 0.09588, "activity_10": 0.091875, "activity_20": 0.109741, "activity_30": 0.170913}, "trend_signal": 0, "fair_value": 7499.827983, "relative_strength": -90.682238, "rate_of_change": -5.729753572696209, "market_dynamics": 0.668273, "expectation": {"probability": 27.609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1039, "low": 0.082, "close": 0.0866, "volume": 10528502}, "trend_line": 0.256447, "activity_lines": {"activity_5": 0.093847, "activity_10": 0.091158, "activity_20": 0.104371, "activity_30": 0.158851}, "trend_signal": 0, "fair_value": 7140.854179, "relative_strength": -89.258542, "rate_of_change": -6.255666033045783, "market_dynamics": 0.802634, "expectation": {"probability": 27.4912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0856, "high": 0.1049, "low": 0.0822, "close": 0.0914, "volume": 14167967}, "trend_line": 0.23566, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.09134, "activity_20": 0.100618, "activity_30": 0.148203}, "trend_signal": 0, "fair_value": 6730.598355, "relative_strength": -86.438416, "rate_of_change": -8.105768443382052, "market_dynamics": 0.936492, "expectation": {"probability": 27.0113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.094, "high": 0.16, "low": 0.09, "close": 0.1229, "volume": 32825228}, "trend_line": 0.221757, "activity_lines": {"activity_5": 0.1029, "activity_10": 0.097509, "activity_20": 0.100858, "activity_30": 0.140928}, "trend_signal": 0, "fair_value": 6371.624784, "relative_strength": -80.45821, "rate_of_change": -5.899601120257998, "market_dynamics": 1.119528, "expectation": {"probability": 27.6322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.126, "high": 0.142, "low": 0.1132, "close": 0.127, "volume": 11586945}, "trend_line": 0.20916, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.10364, "activity_20": 0.101999, "activity_30": 0.134815}, "trend_signal": 0, "fair_value": 6012.651239, "relative_strength": -78.622104, "rate_of_change": -5.6805422151273675, "market_dynamics": 1.148411, "expectation": {"probability": 28.3417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.1348, "low": 0.114, "close": 0.1165, "volume": 7865004}, "trend_line": 0.195543, "activity_lines": {"activity_5": 0.11524, "activity_10": 0.107069, "activity_20": 0.102429, "activity_30": 0.128837}, "trend_signal": 0, "fair_value": 5756.241729, "relative_strength": -79.289517, "rate_of_change": -6.510327022375223, "market_dynamics": 1.160442, "expectation": {"probability": 28.6987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.0881, "close": 0.115, "volume": 12790361}, "trend_line": 0.18204, "activity_lines": {"activity_5": 0.11728, "activity_10": 0.109653, "activity_20": 0.10305, "activity_30": 0.12364}, "trend_signal": 0, "fair_value": 5448.550159, "relative_strength": -76.874142, "rate_of_change": -6.905386539022102, "market_dynamics": 1.155968, "expectation": {"probability": 28.1733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.0949, "close": 0.103, "volume": 4195707}, "trend_line": 0.16907, "activity_lines": {"activity_5": 0.113427, "activity_10": 0.109507, "activity_20": 0.102792, "activity_30": 0.118541}, "trend_signal": 0, "fair_value": 5140.858511, "relative_strength": -76.951606, "rate_of_change": -7.124807734563837, "market_dynamics": 0.977073, "expectation": {"probability": 28.1075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0985, "high": 0.108, "low": 0.095, "close": 0.0991, "volume": 1738511}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.108345, "activity_20": 0.10243, "activity_30": 0.114027}, "trend_signal": 0, "fair_value": 4781.884788, "relative_strength": -76.405278, "rate_of_change": -8.079493700833977, "market_dynamics": 0.888004, "expectation": {"probability": 27.5524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.099, "high": 0.178, "low": 0.095, "close": 0.119, "volume": 21972041}, "trend_line": 0.14237, "activity_lines": {"activity_5": 0.109793, "activity_10": 0.11062, "activity_20": 0.104178, "activity_30": 0.111678}, "trend_signal": 0, "fair_value": 4371.62914, "relative_strength": -69.506942, "rate_of_change": -8.390708448619778, "market_dynamics": 1.020655, "expectation": {"probability": 27.275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1248, "high": 0.145, "low": 0.11, "close": 0.114, "volume": 4902499}, "trend_line": 0.131803, "activity_lines": {"activity_5": 0.110953, "activity_10": 0.111698, "activity_20": 0.105436, "activity_30": 0.109847}, "trend_signal": 0, "fair_value": 4012.655512, "relative_strength": -66.266912, "rate_of_change": -7.4222097351970175, "market_dynamics": 0.970507, "expectation": {"probability": 27.7209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.096, "close": 0.1085, "volume": 2547658}, "trend_line": 0.12442, "activity_lines": {"activity_5": 0.110447, "activity_10": 0.111525, "activity_20": 0.106246, "activity_30": 0.108344}, "trend_signal": 0, "fair_value": 3704.9639, "relative_strength": -65.357342, "rate_of_change": -5.601541694802091, "market_dynamics": 0.961926, "expectation": {"probability": 27.7532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1115, "high": 0.1299, "low": 0.1025, "close": 0.11, "volume": 2897775}, "trend_line": 0.118087, "activity_lines": {"activity_5": 0.110873, "activity_10": 0.111227, "activity_20": 0.107101, "activity_30": 0.107414}, "trend_signal": 0, "fair_value": 3397.272297, "relative_strength": -63.933794, "rate_of_change": -5.090017682044691, "market_dynamics": 0.953342, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.1118, "low": 0.1031, "close": 0.1096, "volume": 724935}, "trend_line": 0.114073, "activity_lines": {"activity_5": 0.1107, "activity_10": 0.110518, "activity_20": 0.107898, "activity_30": 0.106866}, "trend_signal": 0, "fair_value": 3140.862743, "relative_strength": -63.740328, "rate_of_change": -3.3991887337302193, "market_dynamics": 0.689557, "expectation": {"probability": 28.3256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1094, "high": 0.1349, "low": 0.1045, "close": 0.1245, "volume": 4097945}, "trend_line": 0.111963, "activity_lines": {"activity_5": 0.114793, "activity_10": 0.11276, "activity_20": 0.109971, "activity_30": 0.107539}, "trend_signal": 0, "fair_value": 2833.171234, "relative_strength": -58.609656, "rate_of_change": -1.8496927406134673, "market_dynamics": 0.665629, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124, "high": 0.155, "low": 0.12, "close": 0.1275, "volume": 8394589}, "trend_line": 0.109987, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.115593, "activity_20": 0.112135, "activity_30": 0.108541}, "trend_signal": 0, "fair_value": 2525.479743, "relative_strength": -56.372496, "rate_of_change": -1.764868751283899, "market_dynamics": 0.744235, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1275, "high": 0.1338, "low": 0.1131, "close": 0.126, "volume": 3293060}, "trend_line": 0.108513, "activity_lines": {"activity_5": 0.122847, "activity_10": 0.117953, "activity_20": 0.113954, "activity_30": 0.109574}, "trend_signal": 1, "fair_value": 2269.070295, "relative_strength": -56.601424, "rate_of_change": -1.340158382354281, "market_dynamics": 0.790621, "expectation": {"probability": 31.0688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1222, "high": 0.13, "low": 0.1102, "close": 0.1212, "volume": 2516108}, "trend_line": 0.107247, "activity_lines": {"activity_5": 0.123407, "activity_10": 0.11924, "activity_20": 0.11512, "activity_30": 0.110393}, "trend_signal": 1, "fair_value": 2063.942867, "relative_strength": -56.024741, "rate_of_change": -1.166680489895223, "market_dynamics": 0.811942, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1248, "high": 0.1348, "low": 0.1154, "close": 0.1268, "volume": 3968576}, "trend_line": 0.10667, "activity_lines": {"activity_5": 0.125087, "activity_10": 0.121215, "activity_20": 0.116651, "activity_30": 0.111654}, "trend_signal": 1, "fair_value": 1858.815474, "relative_strength": -51.478198, "rate_of_change": -0.5380103872369336, "market_dynamics": 0.818379, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.1576, "low": 0.1208, "close": 0.1396, "volume": 7833785}, "trend_line": 0.107453, "activity_lines": {"activity_5": 0.129887, "activity_10": 0.125013, "activity_20": 0.119223, "activity_30": 0.113779}, "trend_signal": 1, "fair_value": 1756.252267, "relative_strength": -44.275153, "rate_of_change": 0.7340395612637161, "market_dynamics": 0.935411, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1396, "high": 0.159, "low": 0.1144, "close": 0.1182, "volume": 7013824}, "trend_line": 0.10706, "activity_lines": {"activity_5": 0.126547, "activity_10": 0.124545, "activity_20": 0.119583, "activity_30": 0.114472}, "trend_signal": 1, "fair_value": 1653.688922, "relative_strength": -48.876268, "rate_of_change": -0.36574130084781664, "market_dynamics": 0.818479, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1248, "high": 0.1532, "low": 0.115, "close": 0.132, "volume": 7585174}, "trend_line": 0.108527, "activity_lines": {"activity_5": 0.128427, "activity_10": 0.126511, "activity_20": 0.121171, "activity_30": 0.116081}, "trend_signal": 1, "fair_value": 1551.125665, "relative_strength": -39.201275, "rate_of_change": 1.3702596674761778, "market_dynamics": 0.909384, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1314, "high": 0.1326, "low": 0.118, "close": 0.1212, "volume": 2103419}, "trend_line": 0.109043, "activity_lines": {"activity_5": 0.126307, "activity_10": 0.126085, "activity_20": 0.121515, "activity_30": 0.116899}, "trend_signal": 1, "fair_value": 1448.56234, "relative_strength": -42.425339, "rate_of_change": 0.47545772019866267, "market_dynamics": 0.782623, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1232, "high": 0.1288, "low": 0.118, "close": 0.125, "volume": 1364949}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.126147, "activity_20": 0.122079, "activity_30": 0.117928}, "trend_signal": 1, "fair_value": 1345.999038, "relative_strength": -37.956886, "rate_of_change": 1.3820236053666852, "market_dynamics": 0.460477, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.1286, "low": 0.1222, "close": 0.1222, "volume": 777553}, "trend_line": 0.111843, "activity_lines": {"activity_5": 0.123787, "activity_10": 0.12542, "activity_20": 0.122366, "activity_30": 0.11868}, "trend_signal": 1, "fair_value": 1243.435719, "relative_strength": -36.804481, "rate_of_change": 1.1696065128900974, "market_dynamics": 0.401141, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1276, "high": 0.1276, "low": 0.121, "close": 0.121, "volume": 814636}, "trend_line": 0.113043, "activity_lines": {"activity_5": 0.12288, "activity_10": 0.124516, "activity_20": 0.122562, "activity_30": 0.119271}, "trend_signal": 1, "fair_value": 1192.154443, "relative_strength": -34.506017, "rate_of_change": 1.07293259300985, "market_dynamics": 0.224491, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.102, "close": 0.1208, "volume": 1149291}, "trend_line": 0.11424, "activity_lines": {"activity_5": 0.12172, "activity_10": 0.123695, "activity_20": 0.122717, "activity_30": 0.119771}, "trend_signal": 1, "fair_value": 1140.873167, "relative_strength": -31.841999, "rate_of_change": 1.0588890953000094, "market_dynamics": 0.178152, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.124, "high": 0.1444, "low": 0.119, "close": 0.1324, "volume": 8629883}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.125173, "activity_10": 0.125076, "activity_20": 0.12395, "activity_30": 0.120943}, "trend_signal": 1, "fair_value": 1038.309913, "relative_strength": -18.648604, "rate_of_change": 1.350665266106445, "market_dynamics": 0.398413, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1342, "high": 0.139, "low": 0.125, "close": 0.1286, "volume": 2675212}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.126613, "activity_10": 0.125564, "activity_20": 0.12468, "activity_30": 0.121769}, "trend_signal": 1, "fair_value": 987.028686, "relative_strength": -19.025812, "rate_of_change": 1.1374726859728965, "market_dynamics": 0.410094, "expectation": {"probability": 33.3203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1302, "high": 0.1342, "low": 0.1256, "close": 0.1322, "volume": 1884237}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.129013, "activity_10": 0.126673, "activity_20": 0.125613, "activity_30": 0.122744}, "trend_signal": 1, "fair_value": 884.465431, "relative_strength": -14.706528, "rate_of_change": 0.8257899231426212, "market_dynamics": 0.441982, "expectation": {"probability": 34.2433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1318, "high": 0.1356, "low": 0.1264, "close": 0.1298, "volume": 1775533}, "trend_line": 0.119053, "activity_lines": {"activity_5": 0.129947, "activity_10": 0.12748, "activity_20": 0.126254, "activity_30": 0.123501}, "trend_signal": 1, "fair_value": 833.184211, "relative_strength": -12.357262, "rate_of_change": 0.8351190425775201, "market_dynamics": 0.469746, "expectation": {"probability": 33.9601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.1218, "close": 0.1274, "volume": 985093}, "trend_line": 0.120413, "activity_lines": {"activity_5": 0.129493, "activity_10": 0.12764, "activity_20": 0.126592, "activity_30": 0.124039}, "trend_signal": 1, "fair_value": 781.902977, "relative_strength": -6.121091, "rate_of_change": 1.1423483658538636, "market_dynamics": 0.224433, "expectation": {"probability": 33.6246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1292, "high": 0.1428, "low": 0.121, "close": 0.1272, "volume": 4404677}, "trend_line": 0.121607, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.127847, "activity_20": 0.12682, "activity_30": 0.124477}, "trend_signal": 1, "fair_value": 730.621741, "relative_strength": -1.386117, "rate_of_change": 0.991587287086943, "market_dynamics": 0.21956, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1292, "high": 0.1298, "low": 0.123, "close": 0.128, "volume": 1130595}, "trend_line": 0.121777, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.128091, "activity_20": 0.127043, "activity_30": 0.124889}, "trend_signal": 1, "fair_value": 687.673843, "relative_strength": 0.529325, "rate_of_change": 0.13979458419333557, "market_dynamics": 0.127291, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.129, "high": 0.1298, "low": 0.124, "close": 0.127, "volume": 682202}, "trend_line": 0.121777, "activity_lines": {"activity_5": 0.127547, "activity_10": 0.128098, "activity_20": 0.127083, "activity_30": 0.125226}, "trend_signal": 1, "fair_value": 636.136196, "relative_strength": 2.263809, "rate_of_change": 0.0, "market_dynamics": 0.191123, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.126, "high": 0.1308, "low": 0.12, "close": 0.122, "volume": 1304649}, "trend_line": 0.12196, "activity_lines": {"activity_5": 0.125587, "activity_10": 0.127109, "activity_20": 0.126635, "activity_30": 0.125241}, "trend_signal": 1, "fair_value": 589.470311, "relative_strength": -0.275591, "rate_of_change": 0.15027468241129494, "market_dynamics": 0.043927, "expectation": {"probability": 33.2962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.12, "close": 0.128, "volume": 2107576}, "trend_line": 0.122393, "activity_lines": {"activity_5": 0.126147, "activity_10": 0.127193, "activity_20": 0.126785, "activity_30": 0.125631}, "trend_signal": 1, "fair_value": 552.996773, "relative_strength": 3.054654, "rate_of_change": 0.35503443752050085, "market_dynamics": 0.200342, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.133, "high": 0.1998, "low": 0.1292, "close": 0.177, "volume": 19249426}, "trend_line": 0.12486, "activity_lines": {"activity_5": 0.143, "activity_10": 0.136055, "activity_20": 0.131591, "activity_30": 0.129154}, "trend_signal": 1, "fair_value": 520.369702, "relative_strength": 45.867757, "rate_of_change": 2.0156381492405586, "market_dynamics": 0.607722, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1702, "high": 0.256, "low": 0.163, "close": 0.1694, "volume": 14181836}, "trend_line": 0.127203, "activity_lines": {"activity_5": 0.154, "activity_10": 0.142724, "activity_20": 0.135409, "activity_30": 0.132027}, "trend_signal": 1, "fair_value": 499.088737, "relative_strength": 35.506562, "rate_of_change": 1.8765016818837192, "market_dynamics": 0.875439, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.166, "high": 0.1726, "low": 0.1352, "close": 0.154, "volume": 4737271}, "trend_line": 0.12837, "activity_lines": {"activity_5": 0.157107, "activity_10": 0.145851, "activity_20": 0.137556, "activity_30": 0.133756}, "trend_signal": 1, "fair_value": 485.499981, "relative_strength": 22.805421, "rate_of_change": 0.9174311926605514, "market_dynamics": 1.204377, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1638, "high": 0.167, "low": 0.1462, "close": 0.151, "volume": 1701385}, "trend_line": 0.129603, "activity_lines": {"activity_5": 0.157413, "activity_10": 0.148036, "activity_20": 0.13935, "activity_30": 0.135216}, "trend_signal": 1, "fair_value": 469.19582, "relative_strength": 22.095193, "rate_of_change": 0.9605047908389687, "market_dynamics": 1.168757, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.159, "high": 0.185, "low": 0.145, "close": 0.1582, "volume": 2517002}, "trend_line": 0.13126, "activity_lines": {"activity_5": 0.158187, "activity_10": 0.151145, "activity_20": 0.141672, "activity_30": 0.137061}, "trend_signal": 1, "fair_value": 456.555808, "relative_strength": 29.996992, "rate_of_change": 1.2785197873505951, "market_dynamics": 0.955495, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.158, "high": 0.1694, "low": 0.1468, "close": 0.1596, "volume": 1456608}, "trend_line": 0.132913, "activity_lines": {"activity_5": 0.157413, "activity_10": 0.153949, "activity_20": 0.144004, "activity_30": 0.138889}, "trend_signal": 1, "fair_value": 448.864524, "relative_strength": 27.353066, "rate_of_change": 1.2593326222764099, "market_dynamics": 0.743548, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.159, "high": 0.185, "low": 0.15, "close": 0.1614, "volume": 3574252}, "trend_line": 0.13464, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.156491, "activity_20": 0.146324, "activity_30": 0.140727}, "trend_signal": 1, "fair_value": 441.045045, "relative_strength": 30.490079, "rate_of_change": 1.299346188860387, "market_dynamics": 0.716066, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1556, "high": 0.1644, "low": 0.15, "close": 0.154, "volume": 1029942}, "trend_line": 0.135623, "activity_lines": {"activity_5": 0.157453, "activity_10": 0.15708, "activity_20": 0.147766, "activity_30": 0.141976}, "trend_signal": 1, "fair_value": 434.635776, "relative_strength": 21.703334, "rate_of_change": 0.7300950683303504, "market_dynamics": 0.673499, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1538, "high": 0.1642, "low": 0.149, "close": 0.153, "volume": 1748896}, "trend_line": 0.136473, "activity_lines": {"activity_5": 0.156173, "activity_10": 0.156996, "activity_20": 0.148961, "activity_30": 0.143097}, "trend_signal": 1, "fair_value": 406.431629, "relative_strength": 19.832128, "rate_of_change": 0.6267373528089022, "market_dynamics": 0.617778, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.1502, "close": 0.1524, "volume": 1020355}, "trend_line": 0.137353, "activity_lines": {"activity_5": 0.15456, "activity_10": 0.15624, "activity_20": 0.149947, "activity_30": 0.144125}, "trend_signal": 1, "fair_value": 397.332606, "relative_strength": 18.934998, "rate_of_change": 0.6448161907483472, "market_dynamics": 0.538804, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.134, "close": 0.1392, "volume": 1577260}, "trend_line": 0.137953, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.15264, "activity_20": 0.149525, "activity_30": 0.144244}, "trend_signal": 1, "fair_value": 380.433499, "relative_strength": 6.833027, "rate_of_change": 0.43683064803825866, "market_dynamics": 0.33717, "expectation": {"probability": 34.8335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.162, "low": 0.1382, "close": 0.159, "volume": 897965}, "trend_line": 0.139027, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.153327, "activity_20": 0.150956, "activity_30": 0.145602}, "trend_signal": 1, "fair_value": 366.972979, "relative_strength": 21.567402, "rate_of_change": 0.7785260197313719, "market_dynamics": 0.31056, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1514, "high": 0.159, "low": 0.1454, "close": 0.154, "volume": 749662}, "trend_line": 0.139507, "activity_lines": {"activity_5": 0.152093, "activity_10": 0.153295, "activity_20": 0.151767, "activity_30": 0.146568}, "trend_signal": 1, "fair_value": 352.794479, "relative_strength": 15.469348, "rate_of_change": 0.3452566767606151, "market_dynamics": 0.241651, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.151, "high": 0.202, "low": 0.151, "close": 0.1894, "volume": 3256927}, "trend_line": 0.14188, "activity_lines": {"activity_5": 0.16472, "activity_10": 0.159698, "activity_20": 0.155845, "activity_30": 0.149787}, "trend_signal": 1, "fair_value": 337.372617, "relative_strength": 37.446879, "rate_of_change": 1.700989914484588, "market_dynamics": 0.333872, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1922, "high": 0.198, "low": 0.165, "close": 0.1654, "volume": 3185602}, "trend_line": 0.142993, "activity_lines": {"activity_5": 0.16692, "activity_10": 0.16104, "activity_20": 0.157353, "activity_30": 0.151304}, "trend_signal": 1, "fair_value": 313.655728, "relative_strength": 20.594652, "rate_of_change": 0.784465745700594, "market_dynamics": 0.385241, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.1554, "close": 0.168, "volume": 1365369}, "trend_line": 0.144553, "activity_lines": {"activity_5": 0.16912, "activity_10": 0.162724, "activity_20": 0.158929, "activity_30": 0.152917}, "trend_signal": 1, "fair_value": 292.502959, "relative_strength": 23.094417, "rate_of_change": 1.0909624946675558, "market_dynamics": 0.31574, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1684, "high": 0.169, "low": 0.155, "close": 0.1662, "volume": 814973}, "trend_line": 0.145927, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.163927, "activity_20": 0.160138, "activity_30": 0.154314}, "trend_signal": 1, "fair_value": 275.419409, "relative_strength": 20.69932, "rate_of_change": 0.9505164195831386, "market_dynamics": 0.329904, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.16, "close": 0.177, "volume": 1541351}, "trend_line": 0.147753, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.167007, "activity_20": 0.162194, "activity_30": 0.156319}, "trend_signal": 1, "fair_value": 260.038492, "relative_strength": 24.847085, "rate_of_change": 1.2513105868002454, "market_dynamics": 0.298102, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.179, "high": 0.196, "low": 0.1744, "close": 0.183, "volume": 1168003}, "trend_line": 0.14982, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.17076, "activity_20": 0.164584, "activity_30": 0.158593}, "trend_signal": 1, "fair_value": 244.934537, "relative_strength": 27.490471, "rate_of_change": 1.3989563663682045, "market_dynamics": 0.406976, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.181, "high": 0.211, "low": 0.151, "close": 0.163, "volume": 4681528}, "trend_line": 0.151227, "activity_lines": {"activity_5": 0.171893, "activity_10": 0.170331, "activity_20": 0.164778, "activity_30": 0.159443}, "trend_signal": 1, "fair_value": 230.802249, "relative_strength": 10.401437, "rate_of_change": 0.9391269523428056, "market_dynamics": 0.514506, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1698, "high": 0.1698, "low": 0.158, "close": 0.16, "volume": 648346}, "trend_line": 0.152147, "activity_lines": {"activity_5": 0.16808, "activity_10": 0.169164, "activity_20": 0.16452, "activity_30": 0.160009}, "trend_signal": 1, "fair_value": 217.000711, "relative_strength": 7.036684, "rate_of_change": 0.6083569732918092, "market_dynamics": 0.416538, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.1508, "close": 0.1528, "volume": 737655}, "trend_line": 0.152953, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.166309, "activity_20": 0.163657, "activity_30": 0.160051}, "trend_signal": 1, "fair_value": 204.00169, "relative_strength": 9.132987, "rate_of_change": 0.5297508330759075, "market_dynamics": 0.195919, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1528, "high": 0.16, "low": 0.1512, "close": 0.1538, "volume": 348244}, "trend_line": 0.153673, "activity_lines": {"activity_5": 0.157947, "activity_10": 0.163749, "activity_20": 0.162969, "activity_30": 0.160106}, "trend_signal": 1, "fair_value": 192.310368, "relative_strength": 10.185509, "rate_of_change": 0.47073283949971456, "market_dynamics": -0.003132, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1512, "high": 0.167, "low": 0.1512, "close": 0.157, "volume": 829956}, "trend_line": 0.15458, "activity_lines": {"activity_5": 0.156107, "activity_10": 0.161775, "activity_20": 0.162586, "activity_30": 0.16032}, "trend_signal": 1, "fair_value": 181.130606, "relative_strength": 15.062925, "rate_of_change": 0.5902142861790888, "market_dynamics": -0.140863, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.156, "high": 0.1618, "low": 0.154, "close": 0.159, "volume": 347620}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160753, "activity_20": 0.162365, "activity_30": 0.160606}, "trend_signal": 1, "fair_value": 168.823933, "relative_strength": 15.280141, "rate_of_change": 0.6812006727907869, "market_dynamics": -0.060326, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.159, "high": 0.1628, "low": 0.154, "close": 0.1544, "volume": 310074}, "trend_line": 0.15654, "activity_lines": {"activity_5": 0.15596, "activity_10": 0.159011, "activity_20": 0.161702, "activity_30": 0.160526}, "trend_signal": 0, "fair_value": 155.568512, "relative_strength": 7.852448, "rate_of_change": 0.5827812867451112, "market_dynamics": -0.066824, "expectation": {"probability": 29.8644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.1624, "low": 0.15, "close": 0.153, "volume": 301897}, "trend_line": 0.157373, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.157262, "activity_20": 0.16093, "activity_30": 0.160298}, "trend_signal": 0, "fair_value": 140.954108, "relative_strength": 2.671603, "rate_of_change": 0.5321323623355055, "market_dynamics": -0.071852, "expectation": {"probability": 29.2498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.1556, "low": 0.1452, "close": 0.1536, "volume": 534473}, "trend_line": 0.15826, "activity_lines": {"activity_5": 0.154547, "activity_10": 0.155862, "activity_20": 0.160256, "activity_30": 0.160054}, "trend_signal": 0, "fair_value": 128.352529, "relative_strength": 0.712744, "rate_of_change": 0.5636290850399998, "market_dynamics": -0.194927, "expectation": {"probability": 29.6119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1536, "high": 0.1648, "low": 0.145, "close": 0.162, "volume": 1085240}, "trend_line": 0.159593, "activity_lines": {"activity_5": 0.156747, "activity_10": 0.156415, "activity_20": 0.160384, "activity_30": 0.160295}, "trend_signal": 0, "fair_value": 116.327926, "relative_strength": 9.085074, "rate_of_change": 0.842284847718944, "market_dynamics": -0.184554, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1468, "high": 0.165, "low": 0.1452, "close": 0.1598, "volume": 807504}, "trend_line": 0.160653, "activity_lines": {"activity_5": 0.15788, "activity_10": 0.156949, "activity_20": 0.160259, "activity_30": 0.160309}, "trend_signal": 0, "fair_value": 104.162284, "relative_strength": 7.755814, "rate_of_change": 0.6641895321223221, "market_dynamics": -0.117238, "expectation": {"probability": 30.3233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.1598, "low": 0.1448, "close": 0.1474, "volume": 840583}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.154827, "activity_10": 0.155287, "activity_20": 0.158918, "activity_30": 0.159454}, "trend_signal": 0, "fair_value": 92.752972, "relative_strength": -0.755905, "rate_of_change": -0.6137451525959595, "market_dynamics": -0.172913, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1476, "high": 0.1522, "low": 0.1402, "close": 0.1422, "volume": 418787}, "trend_line": 0.15876, "activity_lines": {"activity_5": 0.150507, "activity_10": 0.152909, "activity_20": 0.157043, "activity_30": 0.158327}, "trend_signal": 0, "fair_value": 80.715422, "relative_strength": -2.525556, "rate_of_change": -0.5680572691914992, "market_dynamics": -0.225692, "expectation": {"probability": 29.4431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1422, "high": 0.144, "low": 0.132, "close": 0.139, "volume": 296859}, "trend_line": 0.15826, "activity_lines": {"activity_5": 0.14584, "activity_10": 0.150142, "activity_20": 0.154943, "activity_30": 0.157052}, "trend_signal": 0, "fair_value": 73.100929, "relative_strength": -6.777467, "rate_of_change": -0.3149407911312676, "market_dynamics": -0.522085, "expectation": {"probability": 29.2764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.1278, "close": 0.1306, "volume": 662812}, "trend_line": 0.15758, "activity_lines": {"activity_5": 0.139347, "activity_10": 0.146116, "activity_20": 0.152114, "activity_30": 0.155268}, "trend_signal": 0, "fair_value": 62.665869, "relative_strength": -13.098288, "rate_of_change": -0.42967269050929724, "market_dynamics": -0.724233, "expectation": {"probability": 28.3622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa36de99-a01e-4962-9b41-723d6e404d50/", "share_image": "https://sharemaestro.com/terminal/aa36de99-a01e-4962-9b41-723d6e404d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}