{"ticker": {"uuid": "aa37ac7d-671a-4051-b16a-22fcae009af9", "symbol": "PSL", "name": "Invesco Dorsey Wright Consumer Staples Momentum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSL fell 2.09%, moving from 111.08 to 108.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.76"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.61, "high": 111.6, "low": 108.7585, "close": 108.7585, "volume": 6968}, "trend_line": 107.248913, "activity_lines": {"activity_5": 110.558753, "activity_10": 110.456616, "activity_20": 110.457381, "activity_30": 109.391342}, "trend_signal": 1, "fair_value": 99.660293, "relative_strength": -18.189375, "rate_of_change": 0.19573727606108227, "market_dynamics": -0.250342, "expectation": {"probability": 55.0029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.877452, "high": 83.877452, "low": 82.837127, "close": 83.4691, "volume": 11163}, "trend_line": 82.554373, "activity_lines": {"activity_5": 83.5944, "activity_10": 84.242705, "activity_20": 83.664442, "activity_30": 83.101146}, "trend_signal": 1, "fair_value": 80.809165, "relative_strength": -12.615908, "rate_of_change": 0.14672446636116693, "market_dynamics": -0.079477, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.585777, "high": 84.791388, "low": 83.420492, "close": 84.3247, "volume": 25316}, "trend_line": 82.648877, "activity_lines": {"activity_5": 83.7632, "activity_10": 84.215558, "activity_20": 83.786058, "activity_30": 83.215361}, "trend_signal": 1, "fair_value": 80.965488, "relative_strength": -14.735498, "rate_of_change": 0.11447485646823408, "market_dynamics": -0.049724, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.190103, "high": 84.756382, "low": 83.731222, "close": 83.8972, "volume": 14180}, "trend_line": 82.67096, "activity_lines": {"activity_5": 83.83552, "activity_10": 84.094951, "activity_20": 83.849773, "activity_30": 83.295898}, "trend_signal": 1, "fair_value": 81.124365, "relative_strength": -13.837605, "rate_of_change": 0.0267190563278857, "market_dynamics": -0.028303, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.955861, "high": 84.809088, "low": 83.262656, "close": 84.7467, "volume": 34990}, "trend_line": 82.694443, "activity_lines": {"activity_5": 84.20136, "activity_10": 84.135158, "activity_20": 83.985934, "activity_30": 83.429816}, "trend_signal": 1, "fair_value": 81.268996, "relative_strength": -14.320071, "rate_of_change": 0.0284053795915918, "market_dynamics": 0.031279, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.512339, "high": 85.28365, "low": 83.7215, "close": 83.7215, "volume": 20181}, "trend_line": 82.7496, "activity_lines": {"activity_5": 84.093627, "activity_10": 84.006744, "activity_20": 84.010567, "activity_30": 83.496078}, "trend_signal": 1, "fair_value": 81.400531, "relative_strength": -14.426665, "rate_of_change": 0.0666997660290113, "market_dynamics": -0.100841, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.199953, "high": 84.6685, "low": 83.770264, "close": 84.6685, "volume": 23652}, "trend_line": 82.88371, "activity_lines": {"activity_5": 84.305847, "activity_10": 84.096304, "activity_20": 84.122337, "activity_30": 83.619878}, "trend_signal": 1, "fair_value": 81.52485, "relative_strength": -16.165073, "rate_of_change": 0.16206724866342875, "market_dynamics": -0.287908, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.932138, "high": 85.918245, "low": 84.5416, "close": 85.4496, "volume": 17393}, "trend_line": 83.010177, "activity_lines": {"activity_5": 84.698473, "activity_10": 84.351684, "activity_20": 84.295395, "activity_30": 83.785419}, "trend_signal": 1, "fair_value": 81.648479, "relative_strength": -14.452699, "rate_of_change": 0.15258366209717836, "market_dynamics": -0.348393, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.556975, "high": 86.006093, "low": 84.609922, "close": 85.6839, "volume": 26262}, "trend_line": 83.19614, "activity_lines": {"activity_5": 85.094207, "activity_10": 84.641762, "activity_20": 84.477584, "activity_30": 83.957918}, "trend_signal": 1, "fair_value": 81.754769, "relative_strength": -15.815603, "rate_of_change": 0.22402433860609763, "market_dynamics": -0.430879, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.625358, "high": 85.647033, "low": 84.525897, "close": 84.8147, "volume": 19322}, "trend_line": 83.32341, "activity_lines": {"activity_5": 85.081093, "activity_10": 84.744142, "activity_20": 84.547241, "activity_30": 84.062341}, "trend_signal": 1, "fair_value": 81.842676, "relative_strength": -13.99466, "rate_of_change": 0.1529758471967519, "market_dynamics": -0.358416, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.537446, "high": 86.175096, "low": 84.854006, "close": 85.5765, "volume": 10182}, "trend_line": 83.453457, "activity_lines": {"activity_5": 85.31738, "activity_10": 84.947838, "activity_20": 84.663378, "activity_30": 84.207702}, "trend_signal": 1, "fair_value": 81.937351, "relative_strength": -11.78225, "rate_of_change": 0.15607498540926817, "market_dynamics": -0.312263, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.820637, "high": 85.820637, "low": 83.1807, "close": 83.8617, "volume": 13892}, "trend_line": 83.589987, "activity_lines": {"activity_5": 84.8584, "activity_10": 84.807195, "activity_20": 84.596164, "activity_30": 84.23404}, "trend_signal": 1, "fair_value": 82.020353, "relative_strength": -11.479809, "rate_of_change": 0.16360017296826107, "market_dynamics": -0.479739, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.750763, "high": 84.385289, "low": 83.252828, "close": 84.2734, "volume": 7548}, "trend_line": 83.708583, "activity_lines": {"activity_5": 84.59044, "activity_10": 84.734267, "activity_20": 84.567511, "activity_30": 84.278131}, "trend_signal": 1, "fair_value": 82.100095, "relative_strength": -12.304745, "rate_of_change": 0.1418782371625573, "market_dynamics": -0.651477, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.756445, "high": 86.165603, "low": 84.6221, "close": 85.1958, "volume": 11001}, "trend_line": 83.811087, "activity_lines": {"activity_5": 84.70836, "activity_10": 84.829982, "activity_20": 84.62283, "activity_30": 84.37408}, "trend_signal": 1, "fair_value": 82.186967, "relative_strength": -14.305694, "rate_of_change": 0.12245339286175247, "market_dynamics": -0.574091, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.356157, "high": 84.561189, "low": 83.757267, "close": 84.0242, "volume": 368361}, "trend_line": 83.884227, "activity_lines": {"activity_5": 84.468287, "activity_10": 84.689067, "activity_20": 84.56205, "activity_30": 84.38783}, "trend_signal": 1, "fair_value": 82.266298, "relative_strength": -14.138871, "rate_of_change": 0.08726769049063295, "market_dynamics": -0.654212, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.209655, "high": 85.039938, "low": 84.107139, "close": 84.6783, "volume": 22967}, "trend_line": 83.9375, "activity_lines": {"activity_5": 84.498947, "activity_10": 84.680216, "activity_20": 84.571661, "activity_30": 84.43906}, "trend_signal": 1, "fair_value": 82.350099, "relative_strength": -12.83153, "rate_of_change": 0.06350776767604278, "market_dynamics": -0.580614, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.469592, "high": 85.022673, "low": 82.7663, "close": 82.7663, "volume": 23711}, "trend_line": 83.965803, "activity_lines": {"activity_5": 83.952153, "activity_10": 84.306333, "activity_20": 84.406614, "activity_30": 84.363499}, "trend_signal": 0, "fair_value": 82.424947, "relative_strength": -11.637722, "rate_of_change": 0.033719136262092594, "market_dynamics": -0.678443, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.531291, "high": 82.844638, "low": 81.151038, "close": 81.6864, "volume": 30469}, "trend_line": 83.932653, "activity_lines": {"activity_5": 83.11842, "activity_10": 83.770689, "activity_20": 84.154012, "activity_30": 84.216441}, "trend_signal": 0, "fair_value": 82.4858, "relative_strength": -12.60552, "rate_of_change": -0.039480358450203853, "market_dynamics": -0.941669, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.957155, "high": 81.150097, "low": 77.137573, "close": 78.352, "volume": 6353}, "trend_line": 83.89651, "activity_lines": {"activity_5": 81.345687, "activity_10": 82.697213, "activity_20": 83.599698, "activity_30": 83.856398}, "trend_signal": 0, "fair_value": 82.506379, "relative_strength": -17.31935, "rate_of_change": -0.04306190583537922, "market_dynamics": -1.141764, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.00883, "high": 80.407144, "low": 77.029926, "close": 77.4998, "volume": 60014}, "trend_line": 83.83519, "activity_lines": {"activity_5": 79.74514, "activity_10": 81.602098, "activity_20": 82.991368, "activity_30": 83.443708}, "trend_signal": 0, "fair_value": 82.519022, "relative_strength": -17.930496, "rate_of_change": -0.07309004868022417, "market_dynamics": -1.275386, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.803215, "high": 79.809966, "low": 77.5487, "close": 77.5487, "volume": 9702}, "trend_line": 83.707847, "activity_lines": {"activity_5": 78.595853, "activity_10": 80.648873, "activity_20": 82.412786, "activity_30": 83.038128}, "trend_signal": 0, "fair_value": 82.531764, "relative_strength": -15.059645, "rate_of_change": -0.15189683473013685, "market_dynamics": -1.293815, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.067626, "high": 78.733183, "low": 76.997, "close": 76.997, "volume": 5106}, "trend_line": 83.483567, "activity_lines": {"activity_5": 77.737973, "activity_10": 79.741298, "activity_20": 81.811362, "activity_30": 82.60517}, "trend_signal": 0, "fair_value": 82.561837, "relative_strength": -13.010707, "rate_of_change": -0.26793187023434895, "market_dynamics": -1.306773, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.587832, "high": 80.397283, "low": 77.401841, "close": 80.0253, "volume": 6004}, "trend_line": 83.369097, "activity_lines": {"activity_5": 78.274147, "activity_10": 79.509136, "activity_20": 81.529168, "activity_30": 82.382056}, "trend_signal": 0, "fair_value": 82.580392, "relative_strength": -14.581379, "rate_of_change": -0.1371168052749797, "market_dynamics": -1.249198, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.348337, "high": 80.702308, "low": 79.545734, "close": 80.1134, "volume": 44925}, "trend_line": 83.23131, "activity_lines": {"activity_5": 78.950427, "activity_10": 79.370231, "activity_20": 81.275837, "activity_30": 82.172011}, "trend_signal": 0, "fair_value": 82.597383, "relative_strength": -16.475811, "rate_of_change": -0.1652734705762772, "market_dynamics": -1.154528, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.800215, "high": 82.423676, "low": 79.800215, "close": 81.7776, "volume": 8274}, "trend_line": 83.099747, "activity_lines": {"activity_5": 80.064013, "activity_10": 79.626315, "activity_20": 81.199019, "activity_30": 82.078223}, "trend_signal": 0, "fair_value": 82.621493, "relative_strength": -15.944237, "rate_of_change": -0.15806912086329036, "market_dynamics": -0.944527, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.611112, "high": 83.25929, "low": 81.611112, "close": 83.1382, "volume": 4728}, "trend_line": 82.99635, "activity_lines": {"activity_5": 81.345947, "activity_10": 80.170627, "activity_20": 81.265921, "activity_30": 82.080704}, "trend_signal": 0, "fair_value": 82.650073, "relative_strength": -14.795782, "rate_of_change": -0.12442516822582729, "market_dynamics": -0.598835, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.334053, "high": 84.2738, "low": 82.527045, "close": 84.2738, "volume": 5407}, "trend_line": 82.939557, "activity_lines": {"activity_5": 82.63378, "activity_10": 80.949415, "activity_20": 81.443753, "activity_30": 82.16312}, "trend_signal": 0, "fair_value": 82.679722, "relative_strength": -13.240237, "rate_of_change": -0.06842831040161788, "market_dynamics": -0.232795, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.993221, "high": 85.65398, "low": 84.655499, "close": 85.1009, "volume": 8413}, "trend_line": 82.94242, "activity_lines": {"activity_5": 83.712193, "activity_10": 81.851175, "activity_20": 81.702236, "activity_30": 82.302562}, "trend_signal": 0, "fair_value": 82.719025, "relative_strength": -12.373063, "rate_of_change": 0.0034519113720428304, "market_dynamics": 0.122679, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.164534, "high": 88.820735, "low": 85.164534, "close": 87.5139, "volume": 9962}, "trend_line": 83.0578, "activity_lines": {"activity_5": 85.256567, "activity_10": 83.12958, "activity_20": 82.192189, "activity_30": 82.597496}, "trend_signal": 0, "fair_value": 82.762635, "relative_strength": -12.270179, "rate_of_change": 0.13910855265617017, "market_dynamics": 0.479983, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.977648, "high": 89.590112, "low": 87.594196, "close": 89.1575, "volume": 5802}, "trend_line": 83.270747, "activity_lines": {"activity_5": 86.85544, "activity_10": 84.540242, "activity_20": 82.82996, "activity_30": 82.991025}, "trend_signal": 0, "fair_value": 82.810592, "relative_strength": -10.84455, "rate_of_change": 0.2563841084160666, "market_dynamics": 0.715064, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.236141, "high": 90.455322, "low": 89.236141, "close": 89.9647, "volume": 4848}, "trend_line": 83.47671, "activity_lines": {"activity_5": 88.231387, "activity_10": 85.885709, "activity_20": 83.523929, "activity_30": 83.422893}, "trend_signal": 0, "fair_value": 82.8664, "relative_strength": -9.745261, "rate_of_change": 0.24734136226734824, "market_dynamics": 0.886674, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.973709, "high": 90.612698, "low": 88.311985, "close": 88.4165, "volume": 6231}, "trend_line": 83.641623, "activity_lines": {"activity_5": 88.636167, "activity_10": 86.72394, "activity_20": 84.049553, "activity_30": 83.741589}, "trend_signal": 1, "fair_value": 82.89593, "relative_strength": -7.857023, "rate_of_change": 0.1975557014645145, "market_dynamics": 0.962823, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.321789, "high": 90.2478, "low": 88.321789, "close": 90.2478, "volume": 35997}, "trend_line": 83.83906, "activity_lines": {"activity_5": 89.3752, "activity_10": 87.687507, "activity_20": 84.727897, "activity_30": 84.167794}, "trend_signal": 1, "fair_value": 82.943255, "relative_strength": -8.363118, "rate_of_change": 0.23605113449317916, "market_dynamics": 1.071397, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.242166, "high": 90.242166, "low": 89.206748, "close": 89.8654, "volume": 6782}, "trend_line": 84.038, "activity_lines": {"activity_5": 89.64364, "activity_10": 88.395684, "activity_20": 85.341373, "activity_30": 84.55659}, "trend_signal": 1, "fair_value": 82.987847, "relative_strength": -10.763912, "rate_of_change": 0.23728796577632574, "market_dynamics": 1.076869, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.993262, "high": 91.104289, "low": 89.511488, "close": 90.2194, "volume": 14149}, "trend_line": 84.220423, "activity_lines": {"activity_5": 89.873313, "activity_10": 88.990915, "activity_20": 85.966327, "activity_30": 84.95539}, "trend_signal": 1, "fair_value": 83.040959, "relative_strength": -10.526115, "rate_of_change": 0.21707203883957257, "market_dynamics": 1.088581, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.914608, "high": 91.507409, "low": 89.501659, "close": 91.3264, "volume": 23134}, "trend_line": 84.47392, "activity_lines": {"activity_5": 90.401193, "activity_10": 89.633931, "activity_20": 86.667208, "activity_30": 85.41384}, "trend_signal": 1, "fair_value": 83.074179, "relative_strength": -10.110609, "rate_of_change": 0.30099231394267645, "market_dynamics": 1.193338, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.93713, "high": 91.1731, "low": 90.287227, "close": 91.1731, "volume": 28053}, "trend_line": 84.69074, "activity_lines": {"activity_5": 90.787193, "activity_10": 90.100198, "activity_20": 87.321832, "activity_30": 85.846045}, "trend_signal": 1, "fair_value": 83.093964, "relative_strength": -11.435414, "rate_of_change": 0.256670934650598, "market_dynamics": 1.179804, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.153464, "high": 91.831879, "low": 89.73764, "close": 91.0225, "volume": 13543}, "trend_line": 84.876503, "activity_lines": {"activity_5": 90.93922, "activity_10": 90.413642, "activity_20": 87.92208, "activity_30": 86.254546}, "trend_signal": 1, "fair_value": 83.119113, "relative_strength": -9.762053, "rate_of_change": 0.21934275223004823, "market_dynamics": 1.211846, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.98632, "high": 93.043, "low": 90.86745, "close": 93.043, "volume": 4769}, "trend_line": 85.121807, "activity_lines": {"activity_5": 91.7131, "activity_10": 90.986784, "activity_20": 88.6703, "activity_30": 86.781417}, "trend_signal": 1, "fair_value": 83.174572, "relative_strength": -8.547945, "rate_of_change": 0.28901284964580176, "market_dynamics": 1.269616, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.267375, "high": 95.39111, "low": 93.267375, "close": 95.2043, "volume": 8273}, "trend_line": 85.468127, "activity_lines": {"activity_5": 92.995573, "activity_10": 91.85236, "activity_20": 89.5544, "activity_30": 87.4319}, "trend_signal": 1, "fair_value": 83.239678, "relative_strength": -7.789491, "rate_of_change": 0.40685226524854146, "market_dynamics": 1.318301, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.420551, "high": 95.774703, "low": 94.368516, "close": 94.7618, "volume": 8779}, "trend_line": 85.774303, "activity_lines": {"activity_5": 93.79822, "activity_10": 92.52754, "activity_20": 90.312051, "activity_30": 88.031492}, "trend_signal": 1, "fair_value": 83.283009, "relative_strength": -6.363593, "rate_of_change": 0.3582341286126556, "market_dynamics": 1.325909, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.037121, "high": 95.249396, "low": 93.945757, "close": 94.564, "volume": 14905}, "trend_line": 86.131047, "activity_lines": {"activity_5": 94.305907, "activity_10": 93.079536, "activity_20": 90.968896, "activity_30": 88.598569}, "trend_signal": 1, "fair_value": 83.331746, "relative_strength": -5.114994, "rate_of_change": 0.41591011237945236, "market_dynamics": 1.367602, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.982426, "high": 96.696582, "low": 94.403882, "close": 96.332, "volume": 6997}, "trend_line": 86.533, "activity_lines": {"activity_5": 95.176867, "activity_10": 93.841215, "activity_20": 91.71047, "activity_30": 89.256695}, "trend_signal": 1, "fair_value": 83.392081, "relative_strength": -5.786564, "rate_of_change": 0.46667608719537107, "market_dynamics": 1.319144, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.637394, "high": 96.637394, "low": 95.474987, "close": 96.2075, "volume": 4368}, "trend_line": 86.900057, "activity_lines": {"activity_5": 95.65236, "activity_10": 94.469635, "activity_20": 92.362536, "activity_30": 89.880856}, "trend_signal": 1, "fair_value": 83.446024, "relative_strength": -5.039818, "rate_of_change": 0.42418152612298504, "market_dynamics": 1.181856, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.115298, "high": 96.115298, "low": 92.706884, "close": 93.426, "volume": 6672}, "trend_line": 87.21345, "activity_lines": {"activity_5": 94.98972, "activity_10": 94.477016, "activity_20": 92.673058, "activity_30": 90.301885}, "trend_signal": 1, "fair_value": 83.483158, "relative_strength": -6.634541, "rate_of_change": 0.36063612708561366, "market_dynamics": 0.854281, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.406285, "high": 93.830465, "low": 91.17998, "close": 91.3108, "volume": 5937}, "trend_line": 87.434533, "activity_lines": {"activity_5": 93.740567, "activity_10": 94.041515, "activity_20": 92.726664, "activity_30": 90.56623}, "trend_signal": 1, "fair_value": 83.500249, "relative_strength": -7.838809, "rate_of_change": 0.2534964503754951, "market_dynamics": 0.377358, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.869534, "high": 92.106645, "low": 90.264132, "close": 90.9534, "volume": 6865}, "trend_line": 87.707437, "activity_lines": {"activity_5": 92.602347, "activity_10": 93.541315, "activity_20": 92.707315, "activity_30": 90.793254}, "trend_signal": 1, "fair_value": 83.510498, "relative_strength": -2.529038, "rate_of_change": 0.31212381496907743, "market_dynamics": -0.102876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.47556, "high": 93.839778, "low": 91.47556, "close": 93.5344, "volume": 12672}, "trend_line": 88.10237, "activity_lines": {"activity_5": 92.565167, "activity_10": 93.514382, "activity_20": 92.901968, "activity_30": 91.169187}, "trend_signal": 1, "fair_value": 83.542067, "relative_strength": -3.134077, "rate_of_change": 0.45028450666047243, "market_dynamics": -0.401296, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.642673, "high": 94.48, "low": 91.694953, "close": 94.48, "volume": 6666}, "trend_line": 88.63997, "activity_lines": {"activity_5": 93.029693, "activity_10": 93.613705, "activity_20": 93.146519, "activity_30": 91.580647}, "trend_signal": 1, "fair_value": 83.569583, "relative_strength": -2.734807, "rate_of_change": 0.6101992488964961, "market_dynamics": -0.501228, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.622771, "high": 97.5634, "low": 95.622771, "close": 97.5634, "volume": 18810}, "trend_line": 89.308757, "activity_lines": {"activity_5": 94.637187, "activity_10": 94.24752, "activity_20": 93.651554, "activity_30": 92.156352}, "trend_signal": 1, "fair_value": 83.623367, "relative_strength": -0.690781, "rate_of_change": 0.754498224672227, "market_dynamics": -0.216352, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.573247, "high": 98.453721, "low": 97.442723, "close": 97.6028, "volume": 5863}, "trend_line": 89.977227, "activity_lines": {"activity_5": 95.981987, "activity_10": 94.845605, "activity_20": 94.120314, "activity_30": 92.691452}, "trend_signal": 1, "fair_value": 83.684327, "relative_strength": -2.485232, "rate_of_change": 0.7484932300647732, "market_dynamics": -0.000371, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.622507, "high": 98.385165, "low": 96.999733, "close": 98.0855, "volume": 9946}, "trend_line": 90.680177, "activity_lines": {"activity_5": 97.06822, "activity_10": 95.4798, "activity_20": 94.598674, "activity_30": 93.214566}, "trend_signal": 1, "fair_value": 83.733812, "relative_strength": -3.117598, "rate_of_change": 0.7812532386667144, "market_dynamics": 0.155918, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.627551, "high": 96.775216, "low": 95.356784, "close": 96.6177, "volume": 5606}, "trend_line": 91.233257, "activity_lines": {"activity_5": 97.189713, "activity_10": 95.783095, "activity_20": 94.8912, "activity_30": 93.597632}, "trend_signal": 1, "fair_value": 83.768019, "relative_strength": -2.836153, "rate_of_change": 0.6099238205059903, "market_dynamics": 0.184888, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.795003, "high": 96.795003, "low": 95.1302, "close": 95.1302, "volume": 7781}, "trend_line": 91.733817, "activity_lines": {"activity_5": 96.60982, "activity_10": 95.81074, "activity_20": 95.011727, "activity_30": 93.849048}, "trend_signal": 1, "fair_value": 83.799101, "relative_strength": -6.606669, "rate_of_change": 0.5486595748741133, "market_dynamics": -0.087965, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.090846, "high": 95.386373, "low": 93.5147, "close": 93.5147, "volume": 4057}, "trend_line": 92.125053, "activity_lines": {"activity_5": 95.44808, "activity_10": 95.564245, "activity_20": 94.953326, "activity_30": 93.963943}, "trend_signal": 1, "fair_value": 83.845885, "relative_strength": -11.025593, "rate_of_change": 0.42649048387465677, "market_dynamics": -0.367336, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.29791, "high": 95.593171, "low": 93.29791, "close": 94.805, "volume": 5627}, "trend_line": 92.513947, "activity_lines": {"activity_5": 94.986353, "activity_10": 95.550738, "activity_20": 95.002119, "activity_30": 94.136843}, "trend_signal": 1, "fair_value": 83.882712, "relative_strength": -9.705223, "rate_of_change": 0.4221370705751536, "market_dynamics": -0.659789, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.689473, "high": 95.9133, "low": 95.252373, "close": 95.9133, "volume": 4413}, "trend_line": 92.90193, "activity_lines": {"activity_5": 95.08058, "activity_10": 95.675209, "activity_20": 95.139899, "activity_30": 94.356156}, "trend_signal": 1, "fair_value": 83.93214, "relative_strength": -8.344638, "rate_of_change": 0.41937784796922706, "market_dynamics": -0.789398, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.992196, "high": 96.323152, "low": 95.015603, "close": 95.6568, "volume": 3895}, "trend_line": 93.253793, "activity_lines": {"activity_5": 95.23412, "activity_10": 95.662864, "activity_20": 95.230679, "activity_30": 94.53389}, "trend_signal": 1, "fair_value": 83.985846, "relative_strength": -11.439506, "rate_of_change": 0.3787467063386183, "market_dynamics": -0.868062, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.663525, "high": 96.263488, "low": 93.743187, "close": 95.5779, "volume": 5633}, "trend_line": 93.522593, "activity_lines": {"activity_5": 95.42542, "activity_10": 95.597584, "activity_20": 95.291876, "activity_30": 94.683832}, "trend_signal": 1, "fair_value": 84.044789, "relative_strength": -11.023424, "rate_of_change": 0.2882456480885435, "market_dynamics": -0.766819, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.564352, "high": 96.869759, "low": 95.380603, "close": 95.4682, "volume": 6020}, "trend_line": 93.73295, "activity_lines": {"activity_5": 95.550307, "activity_10": 95.492396, "activity_20": 95.330554, "activity_30": 94.809355}, "trend_signal": 1, "fair_value": 84.098947, "relative_strength": -7.232404, "rate_of_change": 0.2249263982661408, "market_dynamics": -0.687477, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.696218, "high": 96.613623, "low": 94.712522, "close": 96.5643, "volume": 12834}, "trend_line": 93.952937, "activity_lines": {"activity_5": 95.910327, "activity_10": 95.624595, "activity_20": 95.472367, "activity_30": 94.992023}, "trend_signal": 1, "fair_value": 84.158714, "relative_strength": -3.539965, "rate_of_change": 0.23469548328523027, "market_dynamics": -0.454702, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.593925, "high": 97.491601, "low": 95.489093, "close": 96.7123, "volume": 14167}, "trend_line": 94.229463, "activity_lines": {"activity_5": 96.202393, "activity_10": 95.802584, "activity_20": 95.619691, "activity_30": 95.170046}, "trend_signal": 1, "fair_value": 84.222753, "relative_strength": -0.206285, "rate_of_change": 0.2943239549818329, "market_dynamics": -0.239876, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.881199, "high": 97.787572, "low": 93.881199, "close": 96.081, "volume": 21466}, "trend_line": 94.423903, "activity_lines": {"activity_5": 96.23076, "activity_10": 95.890758, "activity_20": 95.696661, "activity_30": 95.2895}, "trend_signal": 1, "fair_value": 84.280691, "relative_strength": -1.029611, "rate_of_change": 0.20634735019130923, "market_dynamics": -0.146687, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.376212, "high": 98.270873, "low": 94.751588, "close": 97.9848, "volume": 11559}, "trend_line": 94.69455, "activity_lines": {"activity_5": 96.865447, "activity_10": 96.334836, "activity_20": 95.956141, "activity_30": 95.519236}, "trend_signal": 1, "fair_value": 84.360502, "relative_strength": -4.047024, "rate_of_change": 0.28662975306158545, "market_dynamics": -0.059627, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.247992, "high": 99.1725, "low": 97.728326, "close": 99.1725, "volume": 5680}, "trend_line": 94.992987, "activity_lines": {"activity_5": 97.735573, "activity_10": 96.942958, "activity_20": 96.320272, "activity_30": 95.808136}, "trend_signal": 1, "fair_value": 84.435002, "relative_strength": -3.661147, "rate_of_change": 0.3151575249050687, "market_dynamics": -0.058033, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.19959, "high": 99.267162, "low": 98.389906, "close": 99.0896, "volume": 7363}, "trend_line": 95.25176, "activity_lines": {"activity_5": 98.331113, "activity_10": 97.433138, "activity_20": 96.649144, "activity_30": 96.072433}, "trend_signal": 1, "fair_value": 84.510088, "relative_strength": -2.821097, "rate_of_change": 0.2724127413742712, "market_dynamics": 0.049317, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.852867, "high": 99.040195, "low": 97.224226, "close": 97.2844, "volume": 6211}, "trend_line": 95.45547, "activity_lines": {"activity_5": 98.156567, "activity_10": 97.517198, "activity_20": 96.76905, "activity_30": 96.203571}, "trend_signal": 1, "fair_value": 84.583776, "relative_strength": 1.366468, "rate_of_change": 0.2138648146763912, "market_dynamics": 0.086093, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.649388, "high": 99.740677, "low": 96.130244, "close": 99.3165, "volume": 46299}, "trend_line": 95.731937, "activity_lines": {"activity_5": 98.621247, "activity_10": 97.945802, "activity_20": 97.052341, "activity_30": 96.45267}, "trend_signal": 1, "fair_value": 84.672776, "relative_strength": -2.133236, "rate_of_change": 0.2896292899715403, "market_dynamics": 0.425972, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.632232, "high": 100.505247, "low": 99.237649, "close": 100.2537, "volume": 12051}, "trend_line": 95.972293, "activity_lines": {"activity_5": 99.182627, "activity_10": 98.478265, "activity_20": 97.397356, "activity_30": 96.744397}, "trend_signal": 1, "fair_value": 84.769903, "relative_strength": -2.446548, "rate_of_change": 0.25107190717345595, "market_dynamics": 0.693123, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.977956, "high": 100.886398, "low": 99.977956, "close": 100.0767, "volume": 12584}, "trend_line": 96.134707, "activity_lines": {"activity_5": 99.533747, "activity_10": 98.893533, "activity_20": 97.69802, "activity_30": 97.009197}, "trend_signal": 1, "fair_value": 84.86444, "relative_strength": -3.407452, "rate_of_change": 0.16923009227258173, "market_dynamics": 0.87337, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.416033, "high": 100.896322, "low": 98.765531, "close": 99.6719, "volume": 5180}, "trend_line": 96.298377, "activity_lines": {"activity_5": 99.689653, "activity_10": 99.151409, "activity_20": 97.948163, "activity_30": 97.237403}, "trend_signal": 1, "fair_value": 84.956774, "relative_strength": -3.808319, "rate_of_change": 0.17025068792272516, "market_dynamics": 1.054689, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.316425, "high": 99.817549, "low": 98.546224, "close": 99.7114, "volume": 22648}, "trend_line": 96.469957, "activity_lines": {"activity_5": 99.819907, "activity_10": 99.359965, "activity_20": 98.192215, "activity_30": 97.457598}, "trend_signal": 1, "fair_value": 85.047542, "relative_strength": -4.849232, "rate_of_change": 0.17817538087894422, "market_dynamics": 0.983984, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.632442, "high": 100.916111, "low": 99.632442, "close": 100.689, "volume": 6828}, "trend_line": 96.61519, "activity_lines": {"activity_5": 100.114227, "activity_10": 99.691738, "activity_20": 98.52163, "activity_30": 97.729795}, "trend_signal": 1, "fair_value": 85.141847, "relative_strength": -3.988075, "rate_of_change": 0.15054738751464833, "market_dynamics": 0.879568, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.412494, "high": 100.490995, "low": 99.508988, "close": 99.5631, "volume": 29747}, "trend_line": 96.727043, "activity_lines": {"activity_5": 99.941747, "activity_10": 99.73502, "activity_20": 98.724429, "activity_30": 97.919982}, "trend_signal": 1, "fair_value": 85.226599, "relative_strength": -5.022237, "rate_of_change": 0.11577165039989719, "market_dynamics": 0.763809, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.303904, "high": 101.232096, "low": 99.494206, "close": 100.768, "volume": 6249}, "trend_line": 96.971777, "activity_lines": {"activity_5": 100.21694, "activity_10": 99.968678, "activity_20": 99.020871, "activity_30": 98.180689}, "trend_signal": 1, "fair_value": 85.305027, "relative_strength": -2.206731, "rate_of_change": 0.2530150745950212, "market_dynamics": 0.721315, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.113582, "high": 105.512319, "low": 101.113582, "close": 105.223, "volume": 6809}, "trend_line": 97.435517, "activity_lines": {"activity_5": 101.931047, "activity_10": 100.983327, "activity_20": 99.70706, "activity_30": 98.713026}, "trend_signal": 1, "fair_value": 85.419022, "relative_strength": -3.113255, "rate_of_change": 0.47822161699687254, "market_dynamics": 0.809128, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.813799, "high": 105.813799, "low": 103.0391, "close": 103.0391, "volume": 7411}, "trend_line": 97.838373, "activity_lines": {"activity_5": 102.547113, "activity_10": 101.489387, "activity_20": 100.135649, "activity_30": 99.074548}, "trend_signal": 1, "fair_value": 85.532525, "relative_strength": -1.715407, "rate_of_change": 0.41345908802433906, "market_dynamics": 0.870795, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.87841, "high": 107.5892, "low": 103.49331, "close": 107.5892, "volume": 14571}, "trend_line": 98.306867, "activity_lines": {"activity_5": 104.458033, "activity_10": 102.718107, "activity_20": 100.963648, "activity_30": 99.703633}, "trend_signal": 1, "fair_value": 85.684501, "relative_strength": 0.774092, "rate_of_change": 0.47884483933516825, "market_dynamics": 1.075288, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.884611, "high": 109.417926, "low": 108.480848, "close": 109.0427, "volume": 9913}, "trend_line": 98.79229, "activity_lines": {"activity_5": 106.39344, "activity_10": 104.060687, "activity_20": 101.873254, "activity_30": 100.396268}, "trend_signal": 1, "fair_value": 85.861328, "relative_strength": 1.378079, "rate_of_change": 0.4937834098608771, "market_dynamics": 1.312818, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.408073, "high": 109.408073, "low": 108.470797, "close": 108.5885, "volume": 9016}, "trend_line": 99.159793, "activity_lines": {"activity_5": 107.545473, "activity_10": 105.160885, "activity_20": 102.675486, "activity_30": 101.028281}, "trend_signal": 1, "fair_value": 86.022865, "relative_strength": -2.145102, "rate_of_change": 0.37199562840379474, "market_dynamics": 1.306568, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.430428, "high": 109.149085, "low": 107.863639, "close": 108.4798, "volume": 6228}, "trend_line": 99.52236, "activity_lines": {"activity_5": 108.139907, "activity_10": 106.08656, "activity_20": 103.404887, "activity_30": 101.629572}, "trend_signal": 1, "fair_value": 86.183099, "relative_strength": -2.874959, "rate_of_change": 0.36563912552743305, "market_dynamics": 1.391428, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.795776, "high": 108.795776, "low": 104.006708, "close": 104.1252, "volume": 9041}, "trend_line": 99.723683, "activity_lines": {"activity_5": 107.065687, "activity_10": 106.060345, "activity_20": 103.662824, "activity_30": 101.926529}, "trend_signal": 1, "fair_value": 86.304697, "relative_strength": -4.477705, "rate_of_change": 0.20228921420270574, "market_dynamics": 1.039149, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.965984, "high": 104.994959, "low": 103.03595, "close": 104.1045, "volume": 5325}, "trend_line": 99.973243, "activity_lines": {"activity_5": 105.91216, "activity_10": 105.950116, "activity_20": 103.88349, "activity_30": 102.209163}, "trend_signal": 1, "fair_value": 86.415264, "relative_strength": -5.171982, "rate_of_change": 0.2502514874024483, "market_dynamics": 0.626852, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.917237, "high": 104.7872, "low": 102.828191, "close": 104.7872, "volume": 10858}, "trend_line": 100.295143, "activity_lines": {"activity_5": 105.218513, "activity_10": 105.901915, "activity_20": 104.130969, "activity_30": 102.519741}, "trend_signal": 1, "fair_value": 86.539081, "relative_strength": -3.622524, "rate_of_change": 0.3219861538351811, "market_dynamics": 0.290983, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.406295, "high": 104.406295, "low": 102.610536, "close": 102.6699, "volume": 4279}, "trend_line": 100.600317, "activity_lines": {"activity_5": 104.1028, "activity_10": 105.373765, "activity_20": 104.144407, "activity_30": 102.672951}, "trend_signal": 1, "fair_value": 86.662128, "relative_strength": -3.278664, "rate_of_change": 0.30427595083044856, "market_dynamics": -0.267954, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.937762, "high": 106.864869, "low": 101.937762, "close": 106.6473, "volume": 31325}, "trend_line": 100.99506, "activity_lines": {"activity_5": 104.70746, "activity_10": 105.5342, "activity_20": 104.51999, "activity_30": 103.063079}, "trend_signal": 1, "fair_value": 86.839167, "relative_strength": -2.241684, "rate_of_change": 0.39238743154257777, "market_dynamics": -0.215965, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.735632, "high": 107.893935, "low": 107.06284, "close": 107.4586, "volume": 5243}, "trend_line": 101.379903, "activity_lines": {"activity_5": 105.70472, "activity_10": 105.816247, "activity_20": 104.936852, "activity_30": 103.480081}, "trend_signal": 1, "fair_value": 87.023812, "relative_strength": -2.864954, "rate_of_change": 0.3810513108264935, "market_dynamics": -0.198549, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.596347, "high": 111.653588, "low": 108.596347, "close": 110.3459, "volume": 34484}, "trend_line": 101.86954, "activity_lines": {"activity_5": 107.442187, "activity_10": 106.542904, "activity_20": 105.580246, "activity_30": 104.058533}, "trend_signal": 1, "fair_value": 87.218167, "relative_strength": 1.173425, "rate_of_change": 0.4829724486913367, "market_dynamics": 0.028245, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.071287, "high": 111.91086, "low": 108.866184, "close": 110.6939, "volume": 8375}, "trend_line": 102.373407, "activity_lines": {"activity_5": 108.87956, "activity_10": 107.282711, "activity_20": 106.204261, "activity_30": 104.627846}, "trend_signal": 1, "fair_value": 87.405509, "relative_strength": 1.353069, "rate_of_change": 0.49461988343129815, "market_dynamics": 0.333028, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.406294, "high": 113.236682, "low": 109.852938, "close": 111.9377, "volume": 20734}, "trend_line": 102.92239, "activity_lines": {"activity_5": 110.337753, "activity_10": 108.218642, "activity_20": 106.897019, "activity_30": 105.244897}, "trend_signal": 1, "fair_value": 87.607724, "relative_strength": -0.366023, "rate_of_change": 0.5362554750180315, "market_dynamics": 0.439067, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.306646, "high": 112.306646, "low": 108.1672, "close": 108.1672, "volume": 14116}, "trend_line": 103.309153, "activity_lines": {"activity_5": 109.92126, "activity_10": 108.408133, "activity_20": 107.1742, "activity_30": 105.583272}, "trend_signal": 1, "fair_value": 87.779727, "relative_strength": -1.434411, "rate_of_change": 0.3757812075681511, "market_dynamics": 0.464216, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.180854, "high": 110.110182, "low": 107.844459, "close": 110.0805, "volume": 16397}, "trend_line": 103.75476, "activity_lines": {"activity_5": 110.041207, "activity_10": 108.95118, "activity_20": 107.593147, "activity_30": 106.020133}, "trend_signal": 1, "fair_value": 87.964669, "relative_strength": 3.82804, "rate_of_change": 0.4313335140788635, "market_dynamics": 0.247621, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.466372, "high": 110.466372, "low": 104.104538, "close": 106.3106, "volume": 29686}, "trend_line": 104.095747, "activity_lines": {"activity_5": 108.729727, "activity_10": 108.700513, "activity_20": 107.603679, "activity_30": 106.185026}, "trend_signal": 1, "fair_value": 88.153128, "relative_strength": 3.621151, "rate_of_change": 0.328647090504569, "market_dynamics": 0.051291, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.588594, "high": 105.865625, "low": 101.947608, "close": 103.6375, "volume": 27161}, "trend_line": 104.28417, "activity_lines": {"activity_5": 106.796233, "activity_10": 107.923716, "activity_20": 107.33286, "activity_30": 106.155462}, "trend_signal": 1, "fair_value": 88.295469, "relative_strength": 3.600395, "rate_of_change": 0.18100931635564343, "market_dynamics": -0.34491, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.312959, "high": 105.271967, "low": 102.993482, "close": 103.7384, "volume": 12509}, "trend_line": 104.436367, "activity_lines": {"activity_5": 105.3668, "activity_10": 107.186169, "activity_20": 107.05225, "activity_30": 106.120251}, "trend_signal": 1, "fair_value": 88.440606, "relative_strength": 3.456857, "rate_of_change": 0.1459444899451192, "market_dynamics": -0.649685, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.753935, "high": 106.987172, "low": 104.587867, "close": 106.2535, "volume": 17514}, "trend_line": 104.675163, "activity_lines": {"activity_5": 105.322353, "activity_10": 106.886485, "activity_20": 106.997027, "activity_30": 106.237485}, "trend_signal": 1, "fair_value": 88.593627, "relative_strength": 8.410179, "rate_of_change": 0.22865215141004816, "market_dynamics": -0.823606, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.371102, "high": 109.03946, "low": 103.7947, "close": 103.7947, "volume": 25328}, "trend_line": 104.892173, "activity_lines": {"activity_5": 104.585887, "activity_10": 106.146907, "activity_20": 106.702726, "activity_30": 106.180681}, "trend_signal": 0, "fair_value": 88.726247, "relative_strength": 17.147776, "rate_of_change": 0.20731756586803876, "market_dynamics": -0.958488, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.990358, "high": 106.269452, "low": 99.462163, "close": 106.1247, "volume": 32739}, "trend_line": 105.119113, "activity_lines": {"activity_5": 105.04514, "activity_10": 105.897582, "activity_20": 106.626732, "activity_30": 106.260199}, "trend_signal": 0, "fair_value": 88.869591, "relative_strength": 11.169506, "rate_of_change": 0.2163555139619417, "market_dynamics": -0.852969, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.849743, "high": 107.849743, "low": 105.638813, "close": 107.1359, "volume": 8452}, "trend_line": 105.34852, "activity_lines": {"activity_5": 105.853853, "activity_10": 105.90886, "activity_20": 106.654016, "activity_30": 106.390314}, "trend_signal": 1, "fair_value": 89.026742, "relative_strength": 14.615987, "rate_of_change": 0.218235288952633, "market_dynamics": -0.691623, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.086366, "high": 108.830919, "low": 104.379712, "close": 106.6303, "volume": 11804}, "trend_line": 105.566973, "activity_lines": {"activity_5": 106.260807, "activity_10": 105.892902, "activity_20": 106.642228, "activity_30": 106.47301}, "trend_signal": 1, "fair_value": 89.195879, "relative_strength": 7.133363, "rate_of_change": 0.2073621917042697, "market_dynamics": -0.729242, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.254929, "high": 109.535261, "low": 106.174249, "close": 109.3568, "volume": 13453}, "trend_line": 105.889803, "activity_lines": {"activity_5": 107.3838, "activity_10": 106.469169, "activity_20": 106.899431, "activity_30": 106.717515}, "trend_signal": 1, "fair_value": 89.398152, "relative_strength": 6.163059, "rate_of_change": 0.3058058697960357, "market_dynamics": -0.584749, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.059333, "high": 109.941722, "low": 108.157115, "close": 108.8313, "volume": 47972}, "trend_line": 106.1938, "activity_lines": {"activity_5": 108.12474, "activity_10": 106.928262, "activity_20": 107.102411, "activity_30": 106.907289}, "trend_signal": 1, "fair_value": 89.592697, "relative_strength": 5.82959, "rate_of_change": 0.28708807778214057, "market_dynamics": -0.46426, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.596109, "high": 111.5479, "low": 107.150825, "close": 111.5479, "volume": 67184}, "trend_line": 106.555763, "activity_lines": {"activity_5": 109.43544, "activity_10": 107.903995, "activity_20": 107.541704, "activity_30": 107.252715}, "trend_signal": 1, "fair_value": 89.832392, "relative_strength": 1.527267, "rate_of_change": 0.3408513491371464, "market_dynamics": -0.127876, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.245525, "high": 111.909795, "low": 108.989978, "close": 109.3469, "volume": 7342}, "trend_line": 106.88189, "activity_lines": {"activity_5": 109.650927, "activity_10": 108.384322, "activity_20": 107.735934, "activity_30": 107.432788}, "trend_signal": 1, "fair_value": 90.024835, "relative_strength": 1.929047, "rate_of_change": 0.3060622821498633, "market_dynamics": 0.028052, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.01111, "high": 111.166643, "low": 109.664103, "close": 110.9629, "volume": 8245}, "trend_line": 107.22172, "activity_lines": {"activity_5": 110.25768, "activity_10": 109.05466, "activity_20": 108.062355, "activity_30": 107.696079}, "trend_signal": 1, "fair_value": 90.232519, "relative_strength": 1.486514, "rate_of_change": 0.3179490931532052, "market_dynamics": 0.207529, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.200832, "high": 111.567667, "low": 108.593323, "close": 109.6046, "volume": 24614}, "trend_line": 107.367773, "activity_lines": {"activity_5": 110.122827, "activity_10": 109.34668, "activity_20": 108.219924, "activity_30": 107.849813}, "trend_signal": 1, "fair_value": 90.450908, "relative_strength": -1.801597, "rate_of_change": 0.13621587118728826, "market_dynamics": 0.273702, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.87231, "high": 109.87231, "low": 107.9489, "close": 107.9489, "volume": 12071}, "trend_line": 107.531433, "activity_lines": {"activity_5": 109.419553, "activity_10": 109.276735, "activity_20": 108.205725, "activity_30": 107.887305}, "trend_signal": 1, "fair_value": 90.682947, "relative_strength": -2.817294, "rate_of_change": 0.1524293514032439, "market_dynamics": 0.112634, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.54017, "high": 109.54017, "low": 108.067869, "close": 108.9106, "volume": 40209}, "trend_line": 107.57548, "activity_lines": {"activity_5": 109.095673, "activity_10": 109.306113, "activity_20": 108.280782, "activity_30": 107.976284}, "trend_signal": 1, "fair_value": 90.890192, "relative_strength": -1.999659, "rate_of_change": 0.04096197620652182, "market_dynamics": 0.369393, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.31021, "high": 110.463146, "low": 108.462008, "close": 109.8668, "volume": 10706}, "trend_line": 107.60295, "activity_lines": {"activity_5": 109.266347, "activity_10": 109.458693, "activity_20": 108.45374, "activity_30": 108.124111}, "trend_signal": 1, "fair_value": 91.104662, "relative_strength": -5.072142, "rate_of_change": 0.02553555884668895, "market_dynamics": 0.392875, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.823065, "high": 110.6987, "low": 109.370041, "close": 110.6987, "volume": 30305}, "trend_line": 107.67329, "activity_lines": {"activity_5": 109.67966, "activity_10": 109.712875, "activity_20": 108.709865, "activity_30": 108.323837}, "trend_signal": 1, "fair_value": 91.324921, "relative_strength": -5.795551, "rate_of_change": 0.06536995500586872, "market_dynamics": 0.491645, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.409077, "high": 110.409077, "low": 108.454454, "close": 108.5449, "volume": 33253}, "trend_line": 107.67546, "activity_lines": {"activity_5": 109.392653, "activity_10": 109.501485, "activity_20": 108.766767, "activity_30": 108.380069}, "trend_signal": 1, "fair_value": 91.537233, "relative_strength": -7.305465, "rate_of_change": 0.002015355897462283, "market_dynamics": 0.563316, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.25665, "high": 109.171047, "low": 107.71, "close": 108.6076, "volume": 17764}, "trend_line": 107.824873, "activity_lines": {"activity_5": 109.197193, "activity_10": 109.316258, "activity_20": 108.827841, "activity_30": 108.440208}, "trend_signal": 1, "fair_value": 91.745103, "relative_strength": -8.347682, "rate_of_change": 0.13876235123582994, "market_dynamics": 0.315485, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.693924, "high": 109.677894, "low": 107.875737, "close": 108.1103, "volume": 11506}, "trend_line": 107.9584, "activity_lines": {"activity_5": 108.792053, "activity_10": 109.04468, "activity_20": 108.848567, "activity_30": 108.458622}, "trend_signal": 1, "fair_value": 91.937212, "relative_strength": -9.434941, "rate_of_change": 0.12383691840750033, "market_dynamics": 0.030544, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.550976, "high": 109.406109, "low": 107.176173, "close": 107.645, "volume": 11782}, "trend_line": 108.05366, "activity_lines": {"activity_5": 108.285167, "activity_10": 108.751004, "activity_20": 108.816409, "activity_30": 108.438403}, "trend_signal": 1, "fair_value": 92.123396, "relative_strength": -7.602673, "rate_of_change": 0.08823769155526215, "market_dynamics": -0.379733, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.475267, "high": 110.319566, "low": 106.49868, "close": 109.9223, "volume": 51474}, "trend_line": 108.295407, "activity_lines": {"activity_5": 108.6855, "activity_10": 108.902325, "activity_20": 108.982053, "activity_30": 108.55896}, "trend_signal": 1, "fair_value": 92.315101, "relative_strength": -8.849094, "rate_of_change": 0.22372865481835943, "market_dynamics": -0.507436, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.960638, "high": 111.470885, "low": 109.886691, "close": 110.5218, "volume": 20092}, "trend_line": 108.424557, "activity_lines": {"activity_5": 109.337427, "activity_10": 109.181567, "activity_20": 109.175346, "activity_30": 108.702598}, "trend_signal": 1, "fair_value": 92.506418, "relative_strength": -8.661062, "rate_of_change": 0.11925713525412548, "market_dynamics": -0.536889, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.840769, "high": 113.375237, "low": 110.840769, "close": 113.0713, "volume": 11128}, "trend_line": 108.611647, "activity_lines": {"activity_5": 110.707393, "activity_10": 109.907678, "activity_20": 109.591122, "activity_30": 109.002388}, "trend_signal": 1, "fair_value": 92.723031, "relative_strength": -5.589464, "rate_of_change": 0.1725531606276353, "market_dynamics": -0.311244, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.587064, "high": 112.587064, "low": 110.771192, "close": 111.2921, "volume": 19698}, "trend_line": 108.643187, "activity_lines": {"activity_5": 111.186713, "activity_10": 110.217164, "activity_20": 109.793277, "activity_30": 109.175321}, "trend_signal": 1, "fair_value": 92.944736, "relative_strength": -6.698429, "rate_of_change": 0.029039242909181345, "market_dynamics": -0.030339, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.314089, "high": 111.440587, "low": 110.314089, "close": 111.2263, "volume": 13562}, "trend_line": 108.660933, "activity_lines": {"activity_5": 111.43198, "activity_10": 110.471385, "activity_20": 109.964559, "activity_30": 109.341973}, "trend_signal": 1, "fair_value": 93.151853, "relative_strength": -7.457461, "rate_of_change": 0.016334204187145655, "market_dynamics": -0.015092, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.78115, "high": 111.989942, "low": 109.563611, "close": 111.5073, "volume": 23149}, "trend_line": 108.646587, "activity_lines": {"activity_5": 111.53216, "activity_10": 110.75198, "activity_20": 110.143124, "activity_30": 109.52561}, "trend_signal": 1, "fair_value": 93.380947, "relative_strength": -8.731467, "rate_of_change": -0.013202537106876583, "market_dynamics": 0.174144, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.685688, "high": 111.685688, "low": 108.733774, "close": 108.8765, "volume": 11458}, "trend_line": 108.67023, "activity_lines": {"activity_5": 110.64974, "activity_10": 110.539545, "activity_20": 110.047913, "activity_30": 109.540443}, "trend_signal": 1, "fair_value": 93.613834, "relative_strength": -12.55109, "rate_of_change": 0.021761383079623997, "market_dynamics": -0.056457, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.577029, "high": 108.626817, "low": 107.282549, "close": 108.49, "volume": 40816}, "trend_line": 108.617213, "activity_lines": {"activity_5": 109.748173, "activity_10": 110.250809, "activity_20": 109.91818, "activity_30": 109.528815}, "trend_signal": 1, "fair_value": 93.849042, "relative_strength": -12.268143, "rate_of_change": -0.04878705051051883, "market_dynamics": -0.250391, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.930491, "high": 109.455154, "low": 108.318202, "close": 108.7877, "volume": 5884}, "trend_line": 108.699783, "activity_lines": {"activity_5": 109.25126, "activity_10": 110.018338, "activity_20": 109.818424, "activity_30": 109.539814}, "trend_signal": 1, "fair_value": 94.085112, "relative_strength": -12.874968, "rate_of_change": 0.07601925856815145, "market_dynamics": -0.531764, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.76624, "high": 109.463268, "low": 108.029382, "close": 108.0486, "volume": 22737}, "trend_line": 108.84682, "activity_lines": {"activity_5": 108.67494, "activity_10": 109.639169, "activity_20": 109.661421, "activity_30": 109.497803}, "trend_signal": 0, "fair_value": 94.311277, "relative_strength": -11.294858, "rate_of_change": 0.1352688992948564, "market_dynamics": -0.934248, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.05918, "high": 110.757673, "low": 107.491601, "close": 110.4464, "volume": 12237}, "trend_line": 109.07042, "activity_lines": {"activity_5": 109.109733, "activity_10": 109.688625, "activity_20": 109.738963, "activity_30": 109.601001}, "trend_signal": 1, "fair_value": 94.539833, "relative_strength": -11.312587, "rate_of_change": 0.20542630459944047, "market_dynamics": -0.833343, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.136084, "high": 111.136084, "low": 108.590439, "close": 109.0217, "volume": 11159}, "trend_line": 109.162693, "activity_lines": {"activity_5": 109.140353, "activity_10": 109.469516, "activity_20": 109.683279, "activity_30": 109.597858}, "trend_signal": 0, "fair_value": 94.733545, "relative_strength": -14.121426, "rate_of_change": 0.08459947252426994, "market_dynamics": -0.899656, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.094761, "high": 109.094761, "low": 102.124486, "close": 102.473, "volume": 13029}, "trend_line": 109.118637, "activity_lines": {"activity_5": 106.978393, "activity_10": 108.087009, "activity_20": 109.006685, "activity_30": 109.166265}, "trend_signal": 0, "fair_value": 94.888083, "relative_strength": -20.481865, "rate_of_change": -0.040358110256585235, "market_dynamics": -0.926231, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.566841, "high": 103.339282, "low": 99.0675, "close": 99.5834, "volume": 18485}, "trend_line": 108.900593, "activity_lines": {"activity_5": 104.254367, "activity_10": 106.371816, "activity_20": 108.080966, "activity_30": 108.551088}, "trend_signal": 0, "fair_value": 95.01464, "relative_strength": -19.955556, "rate_of_change": -0.1998228771864206, "market_dynamics": -0.949215, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.824303, "high": 101.108825, "low": 99.475789, "close": 99.9656, "volume": 19097}, "trend_line": 108.661583, "activity_lines": {"activity_5": 102.27136, "activity_10": 104.939, "activity_20": 107.236063, "activity_30": 107.974637}, "trend_signal": 0, "fair_value": 95.133076, "relative_strength": -19.193884, "rate_of_change": -0.21947538889894522, "market_dynamics": -1.177745, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.625191, "high": 99.774554, "low": 97.623725, "close": 98.7788, "volume": 17806}, "trend_line": 108.399867, "activity_lines": {"activity_5": 100.43162, "activity_10": 103.495142, "activity_20": 106.32528, "activity_30": 107.337038}, "trend_signal": 0, "fair_value": 95.232717, "relative_strength": -17.246813, "rate_of_change": -0.24085421247727704, "market_dynamics": -1.271223, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.440261, "high": 100.962506, "low": 97.544082, "close": 100.9405, "volume": 7118}, "trend_line": 108.119323, "activity_lines": {"activity_5": 100.090287, "activity_10": 102.675747, "activity_20": 105.677134, "activity_30": 106.855789}, "trend_signal": 0, "fair_value": 95.34104, "relative_strength": -19.019889, "rate_of_change": -0.2588047455814739, "market_dynamics": -1.289157, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.222658, "high": 101.248285, "low": 99.456027, "close": 99.8141, "volume": 11700}, "trend_line": 107.81875, "activity_lines": {"activity_5": 99.912233, "activity_10": 101.795844, "activity_20": 104.957923, "activity_30": 106.319968}, "trend_signal": 0, "fair_value": 95.454804, "relative_strength": -20.357631, "rate_of_change": -0.2780011857824896, "market_dynamics": -1.311607, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.467855, "high": 100.9347, "low": 99.105799, "close": 100.9347, "volume": 9721}, "trend_line": 107.464977, "activity_lines": {"activity_5": 100.284973, "activity_10": 101.277429, "activity_20": 104.38731, "activity_30": 105.875836}, "trend_signal": 0, "fair_value": 95.584865, "relative_strength": -17.582003, "rate_of_change": -0.3281182540142505, "market_dynamics": -1.340745, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.546972, "high": 102.129488, "low": 101.332486, "close": 101.3762, "volume": 8290}, "trend_line": 107.199287, "activity_lines": {"activity_5": 100.714793, "activity_10": 100.982069, "activity_20": 103.892915, "activity_30": 105.483011}, "trend_signal": 0, "fair_value": 95.711279, "relative_strength": -17.382819, "rate_of_change": -0.2472340360711252, "market_dynamics": -1.33228, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.55187, "high": 101.93123, "low": 101.19267, "close": 101.7926, "volume": 3210}, "trend_line": 106.89361, "activity_lines": {"activity_5": 101.189373, "activity_10": 100.883735, "activity_20": 103.468028, "activity_30": 105.134193}, "trend_signal": 0, "fair_value": 95.850303, "relative_strength": -17.763686, "rate_of_change": -0.28514835177961856, "market_dynamics": -1.20355, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.75089, "high": 101.762068, "low": 99.875149, "close": 100.1568, "volume": 6262}, "trend_line": 106.578683, "activity_lines": {"activity_5": 100.917767, "activity_10": 100.645324, "activity_20": 102.926063, "activity_30": 104.69956}, "trend_signal": 0, "fair_value": 95.973124, "relative_strength": -17.345633, "rate_of_change": -0.2946172367085341, "market_dynamics": -1.107607, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.024838, "high": 103.6321, "low": 100.024838, "close": 103.6321, "volume": 18401}, "trend_line": 106.43479, "activity_lines": {"activity_5": 101.85684, "activity_10": 101.199965, "activity_20": 102.764436, "activity_30": 104.509458}, "trend_signal": 0, "fair_value": 96.113874, "relative_strength": -16.013052, "rate_of_change": -0.13501105094345311, "market_dynamics": -0.712341, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.545988, "high": 107.789659, "low": 104.346378, "close": 107.6148, "volume": 7826}, "trend_line": 106.391597, "activity_lines": {"activity_5": 103.868947, "activity_10": 102.45766, "activity_20": 103.027063, "activity_30": 104.585588}, "trend_signal": 0, "fair_value": 96.292394, "relative_strength": -11.751041, "rate_of_change": -0.040581655678563616, "market_dynamics": -0.305395, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.831549, "high": 109.117089, "low": 106.831549, "close": 108.804, "volume": 13297}, "trend_line": 106.35617, "activity_lines": {"activity_5": 105.832113, "activity_10": 103.785547, "activity_20": 103.420458, "activity_30": 104.741226}, "trend_signal": 0, "fair_value": 96.472448, "relative_strength": -10.729762, "rate_of_change": -0.03329868241379866, "market_dynamics": 0.140006, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.967385, "high": 109.211509, "low": 107.580092, "close": 108.6524, "volume": 8349}, "trend_line": 106.28796, "activity_lines": {"activity_5": 107.24956, "activity_10": 104.925173, "activity_20": 103.810949, "activity_30": 104.88937}, "trend_signal": 0, "fair_value": 96.642523, "relative_strength": -10.401155, "rate_of_change": -0.06413356178584435, "market_dynamics": 0.55294, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.256792, "high": 112.789898, "low": 109.256792, "close": 112.7887, "volume": 18279}, "trend_line": 106.42942, "activity_lines": {"activity_5": 109.588453, "activity_10": 106.637333, "activity_20": 104.608969, "activity_30": 105.308773}, "trend_signal": 0, "fair_value": 96.840976, "relative_strength": -4.865633, "rate_of_change": 0.13309127393168052, "market_dynamics": 0.85401, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.081319, "high": 113.5263, "low": 110.843734, "close": 113.5263, "volume": 11089}, "trend_line": 106.593377, "activity_lines": {"activity_5": 111.331087, "activity_10": 108.26818, "activity_20": 105.458606, "activity_30": 105.766636}, "trend_signal": 0, "fair_value": 97.036144, "relative_strength": -2.817328, "rate_of_change": 0.1540523287639927, "market_dynamics": 1.036377, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.558392, "high": 114.4766, "low": 112.75995, "close": 114.3231, "volume": 16337}, "trend_line": 106.80047, "activity_lines": {"activity_5": 112.679707, "activity_10": 109.794587, "activity_20": 106.360147, "activity_30": 106.265328}, "trend_signal": 0, "fair_value": 97.243874, "relative_strength": -3.061628, "rate_of_change": 0.19428317764995887, "market_dynamics": 1.166145, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.147258, "high": 116.891902, "low": 114.147258, "close": 116.8417, "volume": 13884}, "trend_line": 107.107027, "activity_lines": {"activity_5": 114.42064, "activity_10": 111.535496, "activity_20": 107.475196, "activity_30": 106.913149}, "trend_signal": 0, "fair_value": 97.462854, "relative_strength": -0.427868, "rate_of_change": 0.2870371263347417, "market_dynamics": 1.34047, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.103461, "high": 116.103461, "low": 109.8307, "close": 110.5996, "volume": 5678}, "trend_line": 107.129603, "activity_lines": {"activity_5": 113.545027, "activity_10": 111.860287, "activity_20": 107.953887, "activity_30": 107.138477}, "trend_signal": 1, "fair_value": 97.662619, "relative_strength": -4.249432, "rate_of_change": 0.02107798211969866, "market_dynamics": 1.093139, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.787767, "high": 111.412646, "low": 108.628078, "close": 111.0774, "volume": 11115}, "trend_line": 107.148123, "activity_lines": {"activity_5": 112.698867, "activity_10": 112.111824, "activity_20": 108.477353, "activity_30": 107.393173}, "trend_signal": 1, "fair_value": 97.866067, "relative_strength": -2.566649, "rate_of_change": 0.017287471885800983, "market_dynamics": 0.980332, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.562312, "high": 111.562312, "low": 105.973218, "close": 106.0336, "volume": 8901}, "trend_line": 106.913533, "activity_lines": {"activity_5": 110.285527, "activity_10": 111.247749, "activity_20": 108.510668, "activity_30": 107.321268}, "trend_signal": 1, "fair_value": 98.024174, "relative_strength": -4.797271, "rate_of_change": -0.21893990620815373, "market_dynamics": 0.64546, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.315, "high": 108.47, "low": 106.66, "close": 107.6183, "volume": 5170}, "trend_line": 106.791073, "activity_lines": {"activity_5": 108.899933, "activity_10": 110.628138, "activity_20": 108.677952, "activity_30": 107.366737}, "trend_signal": 1, "fair_value": 98.177333, "relative_strength": 0.212802, "rate_of_change": -0.11454115916270749, "market_dynamics": 0.276586, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.275, "high": 108.561, "low": 107.4778, "close": 108.561, "volume": 3226}, "trend_line": 106.70223, "activity_lines": {"activity_5": 108.27556, "activity_10": 110.179864, "activity_20": 108.896755, "activity_30": 107.480926}, "trend_signal": 1, "fair_value": 98.338241, "relative_strength": -2.177515, "rate_of_change": -0.08319328339363827, "market_dynamics": 0.115158, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.6, "high": 110.6, "low": 108.175, "close": 109.0679, "volume": 7407}, "trend_line": 106.620917, "activity_lines": {"activity_5": 108.3722, "activity_10": 109.828171, "activity_20": 109.122904, "activity_30": 107.63355}, "trend_signal": 1, "fair_value": 98.497349, "relative_strength": -5.377951, "rate_of_change": -0.07620553009997488, "market_dynamics": -0.094207, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.64, "high": 110.1304, "low": 107.7719, "close": 110.1304, "volume": 8596}, "trend_line": 106.662713, "activity_lines": {"activity_5": 108.92512, "activity_10": 109.662105, "activity_20": 109.401248, "activity_30": 107.859968}, "trend_signal": 1, "fair_value": 98.653797, "relative_strength": -9.347716, "rate_of_change": 0.03920056324406855, "market_dynamics": -0.13276, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.18, "high": 110.41, "low": 109.5626, "close": 109.9707, "volume": 6568}, "trend_line": 106.71207, "activity_lines": {"activity_5": 109.48794, "activity_10": 109.515336, "activity_20": 109.620621, "activity_30": 108.073387}, "trend_signal": 1, "fair_value": 98.805917, "relative_strength": -10.970007, "rate_of_change": 0.046273902671124204, "market_dynamics": -0.202588, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.65, "high": 112.59, "low": 109.47, "close": 111.6769, "volume": 13782}, "trend_line": 106.808377, "activity_lines": {"activity_5": 110.35702, "activity_10": 109.743433, "activity_20": 109.954124, "activity_30": 108.393698}, "trend_signal": 1, "fair_value": 98.970656, "relative_strength": -10.418548, "rate_of_change": 0.09024939727998522, "market_dynamics": -0.122509, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.47, "high": 112.73, "low": 110.6778, "close": 111.6595, "volume": 5423}, "trend_line": 106.92874, "activity_lines": {"activity_5": 110.949727, "activity_10": 110.016478, "activity_20": 110.234817, "activity_30": 108.706674}, "trend_signal": 1, "fair_value": 99.141454, "relative_strength": -14.505489, "rate_of_change": 0.11269059916528062, "market_dynamics": -0.172319, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.35, "high": 113.04, "low": 111.35, "close": 111.5583, "volume": 9746}, "trend_line": 106.965803, "activity_lines": {"activity_5": 111.302133, "activity_10": 110.365345, "activity_20": 110.456904, "activity_30": 109.005355}, "trend_signal": 1, "fair_value": 99.317773, "relative_strength": -13.786165, "rate_of_change": 0.0346614016025899, "market_dynamics": -0.182002, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.44, "high": 112.7592, "low": 110.33, "close": 111.2295, "volume": 17548}, "trend_line": 107.039397, "activity_lines": {"activity_5": 111.378913, "activity_10": 110.637, "activity_20": 110.601173, "activity_30": 109.280432}, "trend_signal": 1, "fair_value": 99.500212, "relative_strength": -14.524707, "rate_of_change": 0.06880142806014361, "market_dynamics": -0.057594, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.61, "high": 111.6, "low": 108.7585, "close": 108.7585, "volume": 6968}, "trend_line": 107.248913, "activity_lines": {"activity_5": 110.558753, "activity_10": 110.456616, "activity_20": 110.457381, "activity_30": 109.391342}, "trend_signal": 1, "fair_value": 99.660293, "relative_strength": -18.189375, "rate_of_change": 0.19573727606108227, "market_dynamics": -0.250342, "expectation": {"probability": 55.0029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa37ac7d-671a-4051-b16a-22fcae009af9/", "share_image": "https://sharemaestro.com/terminal/aa37ac7d-671a-4051-b16a-22fcae009af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}