{"ticker": {"uuid": "aa37ac7d-671a-4051-b16a-22fcae009af9", "symbol": "PSL", "name": "Invesco Dorsey Wright Consumer Staples Momentum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSL rose 2.30%, moving from 111.48 to 114.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "114.04"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 115.11, "high": 115.38, "low": 111.9908, "close": 114.0405, "volume": 12956}, "trend_line": 110.129627, "activity_lines": {"activity_5": 113.799365, "activity_10": 112.744301, "activity_20": 111.647812, "activity_30": 111.264638}, "trend_signal": 1, "fair_value": 100.926557, "relative_strength": -5.798014, "rate_of_change": 0.3847905251823187, "market_dynamics": 0.993007, "expectation": {"probability": 53.3841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 85.557021, "high": 86.006139, "low": 84.609967, "close": 85.683945, "volume": 26262}, "trend_line": 83.196157, "activity_lines": {"activity_5": 85.094234, "activity_10": 84.641784, "activity_20": 84.477603, "activity_30": 83.957936}, "trend_signal": 1, "fair_value": 81.754772, "relative_strength": -15.815563, "rate_of_change": 0.2240255000973175, "market_dynamics": -0.430875, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.625365, "high": 85.64704, "low": 84.525904, "close": 84.814706, "volume": 19322}, "trend_line": 83.323428, "activity_lines": {"activity_5": 85.081118, "activity_10": 84.744162, "activity_20": 84.547259, "activity_30": 84.062358}, "trend_signal": 1, "fair_value": 81.842679, "relative_strength": -13.994664, "rate_of_change": 0.15297701791683413, "market_dynamics": -0.358275, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.537494, "high": 86.175144, "low": 84.854053, "close": 85.576548, "volume": 10182}, "trend_line": 83.453475, "activity_lines": {"activity_5": 85.317413, "activity_10": 84.947863, "activity_20": 84.663398, "activity_30": 84.207721}, "trend_signal": 1, "fair_value": 81.937354, "relative_strength": -11.782221, "rate_of_change": 0.1560749516930466, "market_dynamics": -0.312219, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.820634, "high": 85.820634, "low": 83.180697, "close": 83.861697, "volume": 13892}, "trend_line": 83.590004, "activity_lines": {"activity_5": 84.858421, "activity_10": 84.807214, "activity_20": 84.596183, "activity_30": 84.234058}, "trend_signal": 1, "fair_value": 82.020356, "relative_strength": -11.479827, "rate_of_change": 0.16359893940904907, "market_dynamics": -0.479701, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.750784, "high": 84.38531, "low": 83.252849, "close": 84.273421, "volume": 7548}, "trend_line": 83.7086, "activity_lines": {"activity_5": 84.59046, "activity_10": 84.734288, "activity_20": 84.567531, "activity_30": 84.278149}, "trend_signal": 1, "fair_value": 82.100098, "relative_strength": -12.304743, "rate_of_change": 0.14187820830826953, "market_dynamics": -0.651537, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.756419, "high": 86.165576, "low": 84.622074, "close": 85.195773, "volume": 11001}, "trend_line": 83.811101, "activity_lines": {"activity_5": 84.708363, "activity_10": 84.829994, "activity_20": 84.622845, "activity_30": 84.374096}, "trend_signal": 1, "fair_value": 82.18697, "relative_strength": -14.305724, "rate_of_change": 0.12244978413208382, "market_dynamics": -0.574391, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.356118, "high": 84.56115, "low": 83.757228, "close": 84.024161, "volume": 368361}, "trend_line": 83.88424, "activity_lines": {"activity_5": 84.468273, "activity_10": 84.68907, "activity_20": 84.56206, "activity_30": 84.387841}, "trend_signal": 1, "fair_value": 82.266301, "relative_strength": -14.138915, "rate_of_change": 0.0872664827538918, "market_dynamics": -0.68647, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.209666, "high": 85.039949, "low": 84.10715, "close": 84.678311, "volume": 22967}, "trend_line": 83.937513, "activity_lines": {"activity_5": 84.498937, "activity_10": 84.680219, "activity_20": 84.571671, "activity_30": 84.439072}, "trend_signal": 1, "fair_value": 82.350102, "relative_strength": -12.831523, "rate_of_change": 0.06350775783387932, "market_dynamics": -0.64293, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.469549, "high": 85.02263, "low": 82.766258, "close": 82.766258, "volume": 23711}, "trend_line": 83.965815, "activity_lines": {"activity_5": 83.952132, "activity_10": 84.306326, "activity_20": 84.406619, "activity_30": 84.363507}, "trend_signal": 0, "fair_value": 82.424949, "relative_strength": -11.637785, "rate_of_change": 0.033717939677353446, "market_dynamics": -0.783699, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.531321, "high": 82.844668, "low": 81.151068, "close": 81.68643, "volume": 30469}, "trend_line": 83.932667, "activity_lines": {"activity_5": 83.118414, "activity_10": 83.770687, "activity_20": 84.154018, "activity_30": 84.21645}, "trend_signal": 0, "fair_value": 82.485803, "relative_strength": -12.605496, "rate_of_change": -0.039477970886141314, "market_dynamics": -1.089718, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.957147, "high": 81.150089, "low": 77.137565, "close": 78.351992, "volume": 6353}, "trend_line": 83.896522, "activity_lines": {"activity_5": 81.345682, "activity_10": 82.697208, "activity_20": 83.599703, "activity_30": 83.856406}, "trend_signal": 0, "fair_value": 82.506382, "relative_strength": -17.319363, "rate_of_change": -0.04306428151507511, "market_dynamics": -1.30066, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.008789, "high": 80.407102, "low": 77.029886, "close": 77.499759, "volume": 60014}, "trend_line": 83.8352, "activity_lines": {"activity_5": 79.745125, "activity_10": 81.602086, "activity_20": 82.991367, "activity_30": 83.443712}, "trend_signal": 0, "fair_value": 82.519025, "relative_strength": -17.930556, "rate_of_change": -0.07309242211495262, "market_dynamics": -1.447119, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.803219, "high": 79.809971, "low": 77.548704, "close": 77.548704, "volume": 9702}, "trend_line": 83.707855, "activity_lines": {"activity_5": 78.595843, "activity_10": 80.648862, "activity_20": 82.412785, "activity_30": 83.038132}, "trend_signal": 0, "fair_value": 82.531767, "relative_strength": -15.059656, "rate_of_change": -0.15189920224440973, "market_dynamics": -1.465412, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.067621, "high": 78.733177, "low": 76.996995, "close": 76.996995, "volume": 5106}, "trend_line": 83.483574, "activity_lines": {"activity_5": 77.737965, "activity_10": 79.741288, "activity_20": 81.81136, "activity_30": 82.605173}, "trend_signal": 0, "fair_value": 82.56184, "relative_strength": -13.010716, "rate_of_change": -0.2679330392589688, "market_dynamics": -1.47837, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.587861, "high": 80.397313, "low": 77.401869, "close": 80.025329, "volume": 6004}, "trend_line": 83.369104, "activity_lines": {"activity_5": 78.27415, "activity_10": 79.509134, "activity_20": 81.529168, "activity_30": 82.38206}, "trend_signal": 0, "fair_value": 82.580395, "relative_strength": -14.581346, "rate_of_change": -0.137116793777913, "market_dynamics": -1.390531, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.348367, "high": 80.702339, "low": 79.545765, "close": 80.113431, "volume": 44925}, "trend_line": 83.23132, "activity_lines": {"activity_5": 78.950442, "activity_10": 79.370235, "activity_20": 81.27584, "activity_30": 82.172017}, "trend_signal": 0, "fair_value": 82.597385, "relative_strength": -16.475781, "rate_of_change": -0.16526985824388418, "market_dynamics": -1.25296, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.800182, "high": 82.423642, "low": 79.800182, "close": 81.777566, "volume": 8274}, "trend_line": 83.099755, "activity_lines": {"activity_5": 80.064016, "activity_10": 79.626313, "activity_20": 81.199018, "activity_30": 82.078226}, "trend_signal": 0, "fair_value": 82.621496, "relative_strength": -15.944278, "rate_of_change": -0.15807150481332607, "market_dynamics": -1.000062, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.611152, "high": 83.259332, "low": 81.611152, "close": 83.138241, "volume": 4728}, "trend_line": 82.996359, "activity_lines": {"activity_5": 81.345961, "activity_10": 80.170634, "activity_20": 81.265924, "activity_30": 82.080709}, "trend_signal": 0, "fair_value": 82.650076, "relative_strength": -14.795743, "rate_of_change": -0.12442395287447429, "market_dynamics": -0.611468, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.334022, "high": 84.273769, "low": 82.527014, "close": 84.273769, "volume": 5407}, "trend_line": 82.939565, "activity_lines": {"activity_5": 82.63378, "activity_10": 80.949416, "activity_20": 81.443752, "activity_30": 82.163123}, "trend_signal": 0, "fair_value": 82.679725, "relative_strength": -13.240281, "rate_of_change": -0.06842950785346676, "market_dynamics": -0.232793, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.993263, "high": 85.654022, "low": 84.655541, "close": 85.100942, "volume": 8413}, "trend_line": 82.942428, "activity_lines": {"activity_5": 83.712205, "activity_10": 81.851183, "activity_20": 81.702239, "activity_30": 82.302567}, "trend_signal": 0, "fair_value": 82.719028, "relative_strength": -12.373038, "rate_of_change": 0.003451911039086044, "market_dynamics": 0.122681, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.164571, "high": 88.820774, "low": 85.164571, "close": 87.513938, "volume": 9962}, "trend_line": 83.057809, "activity_lines": {"activity_5": 85.256588, "activity_10": 83.129595, "activity_20": 82.192195, "activity_30": 82.597503}, "trend_signal": 0, "fair_value": 82.762637, "relative_strength": -12.270151, "rate_of_change": 0.13910974489437333, "market_dynamics": 0.479989, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.97766, "high": 89.590125, "low": 87.594208, "close": 89.157513, "volume": 5802}, "trend_line": 83.270756, "activity_lines": {"activity_5": 86.855461, "activity_10": 84.540258, "activity_20": 82.829968, "activity_30": 82.991032}, "trend_signal": 0, "fair_value": 82.810595, "relative_strength": -10.844544, "rate_of_change": 0.25638408063472967, "market_dynamics": 0.715068, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.23617, "high": 90.455351, "low": 89.23617, "close": 89.964729, "volume": 4848}, "trend_line": 83.47672, "activity_lines": {"activity_5": 88.231411, "activity_10": 85.885728, "activity_20": 83.523938, "activity_30": 83.422901}, "trend_signal": 0, "fair_value": 82.866403, "relative_strength": -9.745245, "rate_of_change": 0.24734253643619433, "market_dynamics": 0.882299, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.973676, "high": 90.612664, "low": 88.311952, "close": 88.416467, "volume": 6231}, "trend_line": 83.641631, "activity_lines": {"activity_5": 88.636174, "activity_10": 86.72395, "activity_20": 84.049559, "activity_30": 83.741595}, "trend_signal": 1, "fair_value": 82.895933, "relative_strength": -7.857075, "rate_of_change": 0.19755328192099975, "market_dynamics": 0.958444, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.321784, "high": 90.247795, "low": 88.321784, "close": 90.247795, "volume": 35997}, "trend_line": 83.839066, "activity_lines": {"activity_5": 89.3752, "activity_10": 87.687514, "activity_20": 84.727903, "activity_30": 84.167799}, "trend_signal": 1, "fair_value": 82.943257, "relative_strength": -8.363139, "rate_of_change": 0.23604872076203137, "market_dynamics": 1.060493, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.242191, "high": 90.242191, "low": 89.206772, "close": 89.865424, "volume": 6782}, "trend_line": 84.038005, "activity_lines": {"activity_5": 89.643645, "activity_10": 88.395693, "activity_20": 85.341381, "activity_30": 84.556596}, "trend_signal": 1, "fair_value": 82.98785, "relative_strength": -10.763899, "rate_of_change": 0.23728675603327423, "market_dynamics": 1.060678, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.993242, "high": 91.104269, "low": 89.511469, "close": 90.21938, "volume": 14149}, "trend_line": 84.22043, "activity_lines": {"activity_5": 89.87331, "activity_10": 88.990919, "activity_20": 85.966332, "activity_30": 84.955394}, "trend_signal": 1, "fair_value": 83.040961, "relative_strength": -10.526148, "rate_of_change": 0.21707440580008408, "market_dynamics": 1.071481, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.914585, "high": 91.507386, "low": 89.501636, "close": 91.326377, "volume": 23134}, "trend_line": 84.473926, "activity_lines": {"activity_5": 90.401182, "activity_10": 89.633929, "activity_20": 86.667211, "activity_30": 85.413843}, "trend_signal": 1, "fair_value": 83.074181, "relative_strength": -10.110635, "rate_of_change": 0.30099110156527653, "market_dynamics": 1.170951, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.937124, "high": 91.173094, "low": 90.287222, "close": 91.173094, "volume": 28053}, "trend_line": 84.690744, "activity_lines": {"activity_5": 90.787184, "activity_10": 90.100195, "activity_20": 87.321834, "activity_30": 85.846047}, "trend_signal": 1, "fair_value": 83.093966, "relative_strength": -11.435432, "rate_of_change": 0.25666854882533724, "market_dynamics": 1.158653, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.15343, "high": 91.831845, "low": 89.737607, "close": 91.022466, "volume": 13543}, "trend_line": 84.876505, "activity_lines": {"activity_5": 90.939201, "activity_10": 90.413631, "activity_20": 87.922079, "activity_30": 86.254545}, "trend_signal": 1, "fair_value": 83.119114, "relative_strength": -9.762099, "rate_of_change": 0.2193403803371941, "market_dynamics": 1.194215, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.986284, "high": 93.042963, "low": 90.867414, "close": 93.042963, "volume": 4769}, "trend_line": 85.121806, "activity_lines": {"activity_5": 91.713073, "activity_10": 90.986767, "activity_20": 88.670295, "activity_30": 86.781413}, "trend_signal": 1, "fair_value": 83.174574, "relative_strength": -8.547983, "rate_of_change": 0.2890093082885682, "market_dynamics": 1.25724, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.267332, "high": 95.391066, "low": 93.267332, "close": 95.204256, "volume": 8273}, "trend_line": 85.468124, "activity_lines": {"activity_5": 92.99554, "activity_10": 91.852337, "activity_20": 89.554391, "activity_30": 87.431894}, "trend_signal": 1, "fair_value": 83.239679, "relative_strength": -7.789535, "rate_of_change": 0.4068499204539863, "market_dynamics": 1.279757, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.420563, "high": 95.774715, "low": 94.368528, "close": 94.761812, "volume": 8779}, "trend_line": 85.7743, "activity_lines": {"activity_5": 93.7982, "activity_10": 92.527522, "activity_20": 90.312043, "activity_30": 88.031487}, "trend_signal": 1, "fair_value": 83.28301, "relative_strength": -6.363589, "rate_of_change": 0.35823414118694535, "market_dynamics": 1.260372, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.037111, "high": 95.249386, "low": 93.945747, "close": 94.56399, "volume": 14905}, "trend_line": 86.131043, "activity_lines": {"activity_5": 94.305891, "activity_10": 93.079519, "activity_20": 90.968888, "activity_30": 88.598564}, "trend_signal": 1, "fair_value": 83.331747, "relative_strength": -5.115018, "rate_of_change": 0.4159089610757636, "market_dynamics": 1.279436, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.98244, "high": 96.696596, "low": 94.403896, "close": 96.332014, "volume": 6997}, "trend_line": 86.532996, "activity_lines": {"activity_5": 95.176863, "activity_10": 93.841202, "activity_20": 91.710463, "activity_30": 89.256691}, "trend_signal": 1, "fair_value": 83.392083, "relative_strength": -5.786558, "rate_of_change": 0.4666761088681949, "market_dynamics": 1.199781, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.637392, "high": 96.637392, "low": 95.474985, "close": 96.207498, "volume": 4368}, "trend_line": 86.900053, "activity_lines": {"activity_5": 95.65236, "activity_10": 94.469624, "activity_20": 92.362528, "activity_30": 89.880852}, "trend_signal": 1, "fair_value": 83.446025, "relative_strength": -5.03982, "rate_of_change": 0.42418154573083616, "market_dynamics": 1.066904, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.115294, "high": 96.115294, "low": 92.70688, "close": 93.425997, "volume": 6672}, "trend_line": 87.213448, "activity_lines": {"activity_5": 94.989721, "activity_10": 94.477008, "activity_20": 92.673051, "activity_30": 90.301881}, "trend_signal": 1, "fair_value": 83.48316, "relative_strength": -6.634543, "rate_of_change": 0.3606384451802347, "market_dynamics": 0.77161, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.406295, "high": 93.830475, "low": 91.17999, "close": 91.31081, "volume": 5937}, "trend_line": 87.434531, "activity_lines": {"activity_5": 93.74057, "activity_10": 94.041511, "activity_20": 92.726658, "activity_30": 90.566227}, "trend_signal": 1, "fair_value": 83.50025, "relative_strength": -7.838807, "rate_of_change": 0.25349645618873734, "market_dynamics": 0.319085, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.869553, "high": 92.106665, "low": 90.264151, "close": 90.953419, "volume": 6865}, "trend_line": 87.707437, "activity_lines": {"activity_5": 92.602356, "activity_10": 93.541316, "activity_20": 92.707311, "activity_30": 90.793252}, "trend_signal": 1, "fair_value": 83.5105, "relative_strength": -2.529015, "rate_of_change": 0.31212610953444914, "market_dynamics": -0.129918, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.475517, "high": 93.839735, "low": 91.475517, "close": 93.534356, "volume": 12672}, "trend_line": 88.102368, "activity_lines": {"activity_5": 92.565159, "activity_10": 93.514377, "activity_20": 92.90196, "activity_30": 91.169182}, "trend_signal": 1, "fair_value": 83.542068, "relative_strength": -3.134139, "rate_of_change": 0.450282226352139, "market_dynamics": -0.401295, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.642716, "high": 94.480043, "low": 91.694995, "close": 94.480043, "volume": 6666}, "trend_line": 88.639969, "activity_lines": {"activity_5": 93.029701, "activity_10": 93.61371, "activity_20": 93.146515, "activity_30": 91.580645}, "trend_signal": 1, "fair_value": 83.569585, "relative_strength": -2.734772, "rate_of_change": 0.6102003977917996, "market_dynamics": -0.501225, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.622749, "high": 97.563377, "low": 95.622749, "close": 97.563377, "volume": 18810}, "trend_line": 89.308757, "activity_lines": {"activity_5": 94.637185, "activity_10": 94.24752, "activity_20": 93.651549, "activity_30": 92.156349}, "trend_signal": 1, "fair_value": 83.623369, "relative_strength": -0.690812, "rate_of_change": 0.754499361343421, "market_dynamics": -0.218333, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.573228, "high": 98.453702, "low": 97.442704, "close": 97.602781, "volume": 5863}, "trend_line": 89.977226, "activity_lines": {"activity_5": 95.981978, "activity_10": 94.845602, "activity_20": 94.120308, "activity_30": 92.691447}, "trend_signal": 1, "fair_value": 83.684328, "relative_strength": -2.485245, "rate_of_change": 0.7484921103537492, "market_dynamics": -0.002352, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.622483, "high": 98.38514, "low": 96.999708, "close": 98.085475, "volume": 9946}, "trend_line": 90.680175, "activity_lines": {"activity_5": 97.068205, "activity_10": 95.479792, "activity_20": 94.598666, "activity_30": 93.21456}, "trend_signal": 1, "fair_value": 83.733813, "relative_strength": -3.117619, "rate_of_change": 0.781252135957163, "market_dynamics": 0.153938, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.627541, "high": 96.775206, "low": 95.356774, "close": 96.61769, "volume": 5606}, "trend_line": 91.233254, "activity_lines": {"activity_5": 97.189699, "activity_10": 95.783085, "activity_20": 94.891192, "activity_30": 93.597625}, "trend_signal": 1, "fair_value": 83.768019, "relative_strength": -2.836163, "rate_of_change": 0.6099227311813158, "market_dynamics": 0.182906, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.795006, "high": 96.795006, "low": 95.130203, "close": 95.130203, "volume": 7781}, "trend_line": 91.733813, "activity_lines": {"activity_5": 96.609809, "activity_10": 95.810732, "activity_20": 95.01172, "activity_30": 93.849041}, "trend_signal": 1, "fair_value": 83.799102, "relative_strength": -6.60667, "rate_of_change": 0.5486584968239712, "market_dynamics": -0.087829, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0908, "high": 95.386327, "low": 93.514655, "close": 93.514655, "volume": 4057}, "trend_line": 92.125049, "activity_lines": {"activity_5": 95.448059, "activity_10": 95.564231, "activity_20": 94.953315, "activity_30": 93.963934}, "trend_signal": 1, "fair_value": 83.845885, "relative_strength": -11.025635, "rate_of_change": 0.42649050247154385, "market_dynamics": -0.367165, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.297935, "high": 95.593196, "low": 93.297935, "close": 94.805025, "volume": 5627}, "trend_line": 92.513942, "activity_lines": {"activity_5": 94.986347, "activity_10": 95.550729, "activity_20": 95.002112, "activity_30": 94.136836}, "trend_signal": 1, "fair_value": 83.882712, "relative_strength": -9.705201, "rate_of_change": 0.42213600342290825, "market_dynamics": -0.659617, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.689426, "high": 95.913253, "low": 95.252326, "close": 95.913253, "volume": 4413}, "trend_line": 92.901925, "activity_lines": {"activity_5": 95.080562, "activity_10": 95.675193, "activity_20": 95.139889, "activity_30": 94.356147}, "trend_signal": 1, "fair_value": 83.93214, "relative_strength": -8.344688, "rate_of_change": 0.419377870634899, "market_dynamics": -0.789231, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.992169, "high": 96.323126, "low": 95.015577, "close": 95.656774, "volume": 3895}, "trend_line": 93.253786, "activity_lines": {"activity_5": 95.234098, "activity_10": 95.662846, "activity_20": 95.230667, "activity_30": 94.533879}, "trend_signal": 1, "fair_value": 83.985846, "relative_strength": -11.439523, "rate_of_change": 0.3787445739149103, "market_dynamics": -0.868128, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.663482, "high": 96.263445, "low": 93.743145, "close": 95.577857, "volume": 5633}, "trend_line": 93.522583, "activity_lines": {"activity_5": 95.42539, "activity_10": 95.59756, "activity_20": 95.291861, "activity_30": 94.683819}, "trend_signal": 1, "fair_value": 84.044789, "relative_strength": -11.02346, "rate_of_change": 0.28824245269783705, "market_dynamics": -0.771968, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.564315, "high": 96.869722, "low": 95.380566, "close": 95.468163, "volume": 6020}, "trend_line": 93.732938, "activity_lines": {"activity_5": 95.550273, "activity_10": 95.49237, "activity_20": 95.330537, "activity_30": 94.80934}, "trend_signal": 1, "fair_value": 84.098946, "relative_strength": -7.232443, "rate_of_change": 0.22492428379571913, "market_dynamics": -0.719652, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.696232, "high": 96.613638, "low": 94.712537, "close": 96.564315, "volume": 12834}, "trend_line": 93.952924, "activity_lines": {"activity_5": 95.910307, "activity_10": 95.624575, "activity_20": 95.472352, "activity_30": 94.99201}, "trend_signal": 1, "fair_value": 84.158714, "relative_strength": -3.53995, "rate_of_change": 0.23469444647087834, "market_dynamics": -0.504267, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.593908, "high": 97.491585, "low": 95.489076, "close": 96.712283, "volume": 14167}, "trend_line": 94.229452, "activity_lines": {"activity_5": 96.202377, "activity_10": 95.802564, "activity_20": 95.619675, "activity_30": 95.170033}, "trend_signal": 1, "fair_value": 84.222753, "relative_strength": -0.206308, "rate_of_change": 0.29432612443227313, "market_dynamics": -0.297767, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.881151, "high": 97.787522, "low": 93.881151, "close": 96.080951, "volume": 21466}, "trend_line": 94.42389, "activity_lines": {"activity_5": 96.230734, "activity_10": 95.890733, "activity_20": 95.696642, "activity_30": 95.289484}, "trend_signal": 1, "fair_value": 84.280691, "relative_strength": -1.029649, "rate_of_change": 0.20634525180089686, "market_dynamics": -0.212638, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.376225, "high": 98.270886, "low": 94.751601, "close": 97.984813, "volume": 11559}, "trend_line": 94.694536, "activity_lines": {"activity_5": 96.865434, "activity_10": 96.334818, "activity_20": 95.956125, "activity_30": 95.519221}, "trend_signal": 1, "fair_value": 84.360502, "relative_strength": -4.046998, "rate_of_change": 0.286628733469887, "market_dynamics": -0.098549, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.248, "high": 99.172508, "low": 97.728334, "close": 99.172508, "volume": 5680}, "trend_line": 94.992974, "activity_lines": {"activity_5": 97.735568, "activity_10": 96.942945, "activity_20": 96.320257, "activity_30": 95.808123}, "trend_signal": 1, "fair_value": 84.435001, "relative_strength": -3.661141, "rate_of_change": 0.31515862752630674, "market_dynamics": -0.07956, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.199636, "high": 99.267208, "low": 98.389951, "close": 99.089646, "volume": 7363}, "trend_line": 95.25175, "activity_lines": {"activity_5": 98.331126, "activity_10": 97.433136, "activity_20": 96.649134, "activity_30": 96.072424}, "trend_signal": 1, "fair_value": 84.510088, "relative_strength": -2.821038, "rate_of_change": 0.27241593678285875, "market_dynamics": 0.03622, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.852896, "high": 99.040224, "low": 97.224255, "close": 97.284429, "volume": 6211}, "trend_line": 95.455461, "activity_lines": {"activity_5": 98.156589, "activity_10": 97.517204, "activity_20": 96.769044, "activity_30": 96.203565}, "trend_signal": 1, "fair_value": 84.583775, "relative_strength": 1.366502, "rate_of_change": 0.21386588697845282, "market_dynamics": 0.086111, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.649418, "high": 99.740708, "low": 96.130273, "close": 99.316531, "volume": 46299}, "trend_line": 95.73193, "activity_lines": {"activity_5": 98.621276, "activity_10": 97.945814, "activity_20": 97.052339, "activity_30": 96.452666}, "trend_signal": 1, "fair_value": 84.672776, "relative_strength": -2.133205, "rate_of_change": 0.2896314124971916, "market_dynamics": 0.418668, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.632197, "high": 100.505212, "low": 99.237614, "close": 100.253665, "volume": 12051}, "trend_line": 95.972286, "activity_lines": {"activity_5": 99.182636, "activity_10": 98.478272, "activity_20": 97.397351, "activity_30": 96.744391}, "trend_signal": 1, "fair_value": 84.769903, "relative_strength": -2.446577, "rate_of_change": 0.251071925532047, "market_dynamics": 0.673479, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.978005, "high": 100.886447, "low": 99.978005, "close": 100.076749, "volume": 12584}, "trend_line": 96.134703, "activity_lines": {"activity_5": 99.533767, "activity_10": 98.893548, "activity_20": 97.698021, "activity_30": 97.009195}, "trend_signal": 1, "fair_value": 84.864439, "relative_strength": -3.407406, "rate_of_change": 0.16923323051824035, "market_dynamics": 0.85298, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.416032, "high": 100.896321, "low": 98.765531, "close": 99.671899, "volume": 5180}, "trend_line": 96.298372, "activity_lines": {"activity_5": 99.689665, "activity_10": 99.151422, "activity_20": 97.948165, "activity_30": 97.237401}, "trend_signal": 1, "fair_value": 84.956774, "relative_strength": -3.808311, "rate_of_change": 0.17024965479947313, "market_dynamics": 1.034293, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.316422, "high": 99.817546, "low": 98.546221, "close": 99.711397, "volume": 22648}, "trend_line": 96.469953, "activity_lines": {"activity_5": 99.819913, "activity_10": 99.359977, "activity_20": 98.192217, "activity_30": 97.457596}, "trend_signal": 1, "fair_value": 85.047541, "relative_strength": -4.84923, "rate_of_change": 0.17817642856932545, "market_dynamics": 0.970905, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.632402, "high": 100.91607, "low": 99.632402, "close": 100.68896, "volume": 6828}, "trend_line": 96.615184, "activity_lines": {"activity_5": 100.114217, "activity_10": 99.691741, "activity_20": 98.521629, "activity_30": 97.72979}, "trend_signal": 1, "fair_value": 85.141846, "relative_strength": -3.988113, "rate_of_change": 0.15054532057250555, "market_dynamics": 0.878823, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.412477, "high": 100.490978, "low": 99.508972, "close": 99.563084, "volume": 29747}, "trend_line": 96.727037, "activity_lines": {"activity_5": 99.941733, "activity_10": 99.735018, "activity_20": 98.724427, "activity_30": 97.919977}, "trend_signal": 1, "fair_value": 85.226598, "relative_strength": -5.022244, "rate_of_change": 0.11577165758955284, "market_dynamics": 0.761821, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.303859, "high": 101.23205, "low": 99.494161, "close": 100.767955, "volume": 6249}, "trend_line": 96.971769, "activity_lines": {"activity_5": 100.216912, "activity_10": 99.968667, "activity_20": 99.020866, "activity_30": 98.180682}, "trend_signal": 1, "fair_value": 85.305025, "relative_strength": -2.206772, "rate_of_change": 0.25301302261538217, "market_dynamics": 0.719319, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.113557, "high": 105.512293, "low": 101.113557, "close": 105.222974, "volume": 6809}, "trend_line": 97.435508, "activity_lines": {"activity_5": 101.931017, "activity_10": 100.983311, "activity_20": 99.707052, "activity_30": 98.713018}, "trend_signal": 1, "fair_value": 85.41902, "relative_strength": -3.113283, "rate_of_change": 0.47822062522135067, "market_dynamics": 0.794745, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.813758, "high": 105.813758, "low": 103.03906, "close": 103.03906, "volume": 7411}, "trend_line": 97.838362, "activity_lines": {"activity_5": 102.547079, "activity_10": 101.489364, "activity_20": 100.135638, "activity_30": 99.074537}, "trend_signal": 1, "fair_value": 85.532523, "relative_strength": -1.715441, "rate_of_change": 0.413457073575277, "market_dynamics": 0.856254, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.878381, "high": 107.58917, "low": 103.493281, "close": 107.58917, "volume": 14571}, "trend_line": 98.306856, "activity_lines": {"activity_5": 104.458, "activity_10": 102.718081, "activity_20": 100.963635, "activity_30": 99.703621}, "trend_signal": 1, "fair_value": 85.684499, "relative_strength": 0.774076, "rate_of_change": 0.47884489317185486, "market_dynamics": 1.03045, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.884589, "high": 109.417903, "low": 108.480826, "close": 109.042677, "volume": 9913}, "trend_line": 98.792277, "activity_lines": {"activity_5": 106.39341, "activity_10": 104.06066, "activity_20": 101.873241, "activity_30": 100.396255}, "trend_signal": 1, "fair_value": 85.861325, "relative_strength": 1.378061, "rate_of_change": 0.49378143066644536, "market_dynamics": 1.235704, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.408029, "high": 109.408029, "low": 108.470754, "close": 108.588456, "volume": 9016}, "trend_line": 99.15978, "activity_lines": {"activity_5": 107.545439, "activity_10": 105.160854, "activity_20": 102.675469, "activity_30": 101.028267}, "trend_signal": 1, "fair_value": 86.022862, "relative_strength": -2.145142, "rate_of_change": 0.3719956773544143, "market_dynamics": 1.211066, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.430466, "high": 109.149123, "low": 107.863677, "close": 108.479838, "volume": 6228}, "trend_line": 99.522349, "activity_lines": {"activity_5": 108.139896, "activity_10": 106.08654, "activity_20": 103.404875, "activity_30": 101.629561}, "trend_signal": 1, "fair_value": 86.183096, "relative_strength": -2.874918, "rate_of_change": 0.3656411904100712, "market_dynamics": 1.270858, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.795818, "high": 108.795818, "low": 104.006748, "close": 104.125241, "volume": 9041}, "trend_line": 99.723674, "activity_lines": {"activity_5": 107.065697, "activity_10": 106.060337, "activity_20": 103.662816, "activity_30": 101.926521}, "trend_signal": 1, "fair_value": 86.304695, "relative_strength": -4.477666, "rate_of_change": 0.20229124616019373, "market_dynamics": 0.947605, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.966004, "high": 104.994979, "low": 103.035969, "close": 104.10452, "volume": 5325}, "trend_line": 99.973235, "activity_lines": {"activity_5": 105.912178, "activity_10": 105.950115, "activity_20": 103.883485, "activity_30": 102.209157}, "trend_signal": 1, "fair_value": 86.415262, "relative_strength": -5.171959, "rate_of_change": 0.2502525127584047, "market_dynamics": 0.567594, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.917242, "high": 104.787205, "low": 102.828196, "close": 104.787205, "volume": 10858}, "trend_line": 100.295135, "activity_lines": {"activity_5": 105.218531, "activity_10": 105.901917, "activity_20": 104.130964, "activity_30": 102.519735}, "trend_signal": 1, "fair_value": 86.539079, "relative_strength": -3.622513, "rate_of_change": 0.3219861796009696, "market_dynamics": 0.2625, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.406286, "high": 104.406286, "low": 102.610528, "close": 102.669892, "volume": 4279}, "trend_line": 100.60031, "activity_lines": {"activity_5": 104.102811, "activity_10": 105.373768, "activity_20": 104.144401, "activity_30": 102.672946}, "trend_signal": 1, "fair_value": 86.662126, "relative_strength": -3.278672, "rate_of_change": 0.30427697215821214, "market_dynamics": -0.271304, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.937737, "high": 106.864843, "low": 101.937737, "close": 106.647274, "volume": 31325}, "trend_line": 100.995051, "activity_lines": {"activity_5": 104.707456, "activity_10": 105.534199, "activity_20": 104.519983, "activity_30": 103.063072}, "trend_signal": 1, "fair_value": 86.839165, "relative_strength": -2.241703, "rate_of_change": 0.3923854707803688, "market_dynamics": -0.218042, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.735613, "high": 107.893916, "low": 107.062822, "close": 107.458581, "volume": 5243}, "trend_line": 101.379896, "activity_lines": {"activity_5": 105.704707, "activity_10": 105.816244, "activity_20": 104.936843, "activity_30": 103.480074}, "trend_signal": 1, "fair_value": 87.023809, "relative_strength": -2.86496, "rate_of_change": 0.38105332507827394, "market_dynamics": -0.200629, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.596389, "high": 111.653631, "low": 108.596389, "close": 110.345943, "volume": 34484}, "trend_line": 101.869535, "activity_lines": {"activity_5": 107.44219, "activity_10": 106.542909, "activity_20": 105.580242, "activity_30": 104.058529}, "trend_signal": 1, "fair_value": 87.218165, "relative_strength": 1.173473, "rate_of_change": 0.4829744548169559, "market_dynamics": 0.024183, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.071301, "high": 111.910875, "low": 108.866198, "close": 110.693915, "volume": 8375}, "trend_line": 102.373403, "activity_lines": {"activity_5": 108.879569, "activity_10": 107.282718, "activity_20": 106.204259, "activity_30": 104.627844}, "trend_signal": 1, "fair_value": 87.405507, "relative_strength": 1.353095, "rate_of_change": 0.49462088935617216, "market_dynamics": 0.329065, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.406282, "high": 113.236669, "low": 109.852926, "close": 111.937687, "volume": 20734}, "trend_line": 102.922387, "activity_lines": {"activity_5": 110.337757, "activity_10": 108.218646, "activity_20": 106.897016, "activity_30": 105.244894}, "trend_signal": 1, "fair_value": 87.607722, "relative_strength": -0.366032, "rate_of_change": 0.5362564727871793, "market_dynamics": 0.437088, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.306634, "high": 112.306634, "low": 108.167188, "close": 108.167188, "volume": 14116}, "trend_line": 103.30915, "activity_lines": {"activity_5": 109.92126, "activity_10": 108.408133, "activity_20": 107.174197, "activity_30": 105.583269}, "trend_signal": 1, "fair_value": 87.779725, "relative_strength": -1.434415, "rate_of_change": 0.3757812185214884, "market_dynamics": 0.462237, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.180842, "high": 110.110169, "low": 107.844447, "close": 110.080487, "volume": 16397}, "trend_line": 103.754757, "activity_lines": {"activity_5": 110.041201, "activity_10": 108.951177, "activity_20": 107.593144, "activity_30": 106.020129}, "trend_signal": 1, "fair_value": 87.964668, "relative_strength": 3.828026, "rate_of_change": 0.431333526604367, "market_dynamics": 0.247623, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.466353, "high": 110.466353, "low": 104.10452, "close": 106.310582, "volume": 29686}, "trend_line": 104.095744, "activity_lines": {"activity_5": 108.729714, "activity_10": 108.700506, "activity_20": 107.603675, "activity_30": 106.185021}, "trend_signal": 1, "fair_value": 88.153127, "relative_strength": 3.62115, "rate_of_change": 0.3286471000071817, "market_dynamics": 0.049442, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.588618, "high": 105.865649, "low": 101.947631, "close": 103.637524, "volume": 27161}, "trend_line": 104.284168, "activity_lines": {"activity_5": 106.796231, "activity_10": 107.923715, "activity_20": 107.332859, "activity_30": 106.155458}, "trend_signal": 1, "fair_value": 88.295468, "relative_strength": 3.600424, "rate_of_change": 0.18101028222632976, "market_dynamics": -0.348548, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.313001, "high": 105.27201, "low": 102.993524, "close": 103.738442, "volume": 12509}, "trend_line": 104.436366, "activity_lines": {"activity_5": 105.366814, "activity_10": 107.186176, "activity_20": 107.052253, "activity_30": 106.12025}, "trend_signal": 1, "fair_value": 88.440606, "relative_strength": 3.456913, "rate_of_change": 0.1459454516624352, "market_dynamics": -0.664237, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.753973, "high": 106.98721, "low": 104.587905, "close": 106.253539, "volume": 17514}, "trend_line": 104.675162, "activity_lines": {"activity_5": 105.322379, "activity_10": 106.886499, "activity_20": 106.997035, "activity_30": 106.237487}, "trend_signal": 1, "fair_value": 88.593627, "relative_strength": 8.410215, "rate_of_change": 0.22865215359944022, "market_dynamics": -0.838157, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.371149, "high": 109.039509, "low": 103.794746, "close": 103.794746, "volume": 25328}, "trend_line": 104.892173, "activity_lines": {"activity_5": 104.585923, "activity_10": 106.146928, "activity_20": 106.702738, "activity_30": 106.180686}, "trend_signal": 0, "fair_value": 88.726247, "relative_strength": 17.14782, "rate_of_change": 0.20731852318508892, "market_dynamics": -0.979722, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.99031, "high": 106.269402, "low": 99.462116, "close": 106.12465, "volume": 32739}, "trend_line": 105.11911, "activity_lines": {"activity_5": 105.045151, "activity_10": 105.89759, "activity_20": 106.626738, "activity_30": 106.260201}, "trend_signal": 0, "fair_value": 88.869591, "relative_strength": 11.169454, "rate_of_change": 0.21635265388200756, "market_dynamics": -0.874402, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.849771, "high": 107.849771, "low": 105.638841, "close": 107.135928, "volume": 8452}, "trend_line": 105.348519, "activity_lines": {"activity_5": 105.853867, "activity_10": 105.908873, "activity_20": 106.654025, "activity_30": 106.390318}, "trend_signal": 1, "fair_value": 89.026742, "relative_strength": 14.616013, "rate_of_change": 0.21823719778448444, "market_dynamics": -0.702236, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.086355, "high": 108.830908, "low": 104.379701, "close": 106.630289, "volume": 11804}, "trend_line": 105.56697, "activity_lines": {"activity_5": 106.260809, "activity_10": 105.892911, "activity_20": 106.642235, "activity_30": 106.473013}, "trend_signal": 1, "fair_value": 89.195879, "relative_strength": 7.133348, "rate_of_change": 0.20736029521212512, "market_dynamics": -0.739857, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.254902, "high": 109.535233, "low": 106.174223, "close": 109.356772, "volume": 13453}, "trend_line": 105.889799, "activity_lines": {"activity_5": 107.38379, "activity_10": 106.469172, "activity_20": 106.899435, "activity_30": 106.717516}, "trend_signal": 1, "fair_value": 89.398152, "relative_strength": 6.16304, "rate_of_change": 0.3058049312204364, "market_dynamics": -0.586833, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.059338, "high": 109.941727, "low": 108.15712, "close": 108.831305, "volume": 47972}, "trend_line": 106.193796, "activity_lines": {"activity_5": 108.124732, "activity_10": 106.928265, "activity_20": 107.102415, "activity_30": 106.907291}, "trend_signal": 1, "fair_value": 89.592697, "relative_strength": 5.8296, "rate_of_change": 0.28708808862694096, "market_dynamics": -0.466342, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.596083, "high": 111.547874, "low": 107.1508, "close": 111.547874, "volume": 67184}, "trend_line": 106.55576, "activity_lines": {"activity_5": 109.435427, "activity_10": 107.903991, "activity_20": 107.541705, "activity_30": 107.252715}, "trend_signal": 1, "fair_value": 89.832391, "relative_strength": 1.527243, "rate_of_change": 0.3408523036505827, "market_dynamics": -0.131848, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.245482, "high": 111.909752, "low": 108.989937, "close": 109.346858, "volume": 7342}, "trend_line": 106.881886, "activity_lines": {"activity_5": 109.650902, "activity_10": 108.384309, "activity_20": 107.73593, "activity_30": 107.432786}, "trend_signal": 1, "fair_value": 90.024834, "relative_strength": 1.929021, "rate_of_change": 0.30606135229103326, "market_dynamics": 0.023981, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.011129, "high": 111.166662, "low": 109.664122, "close": 110.962919, "volume": 8245}, "trend_line": 107.221718, "activity_lines": {"activity_5": 110.257669, "activity_10": 109.054651, "activity_20": 108.062354, "activity_30": 107.696079}, "trend_signal": 1, "fair_value": 90.232519, "relative_strength": 1.486537, "rate_of_change": 0.3179509762767484, "market_dynamics": 0.203364, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.200867, "high": 111.567703, "low": 108.593357, "close": 109.604635, "volume": 24614}, "trend_line": 107.367773, "activity_lines": {"activity_5": 110.122832, "activity_10": 109.346678, "activity_20": 108.219926, "activity_30": 107.849815}, "trend_signal": 1, "fair_value": 90.450908, "relative_strength": -1.801568, "rate_of_change": 0.13621773902186873, "market_dynamics": 0.271524, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.872326, "high": 109.872326, "low": 107.948916, "close": 107.948916, "volume": 12071}, "trend_line": 107.531435, "activity_lines": {"activity_5": 109.419564, "activity_10": 109.276736, "activity_20": 108.205728, "activity_30": 107.887308}, "trend_signal": 1, "fair_value": 90.682947, "relative_strength": -2.817273, "rate_of_change": 0.15243121415958044, "market_dynamics": 0.112442, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.54019, "high": 109.54019, "low": 108.067889, "close": 108.910621, "volume": 40209}, "trend_line": 107.575483, "activity_lines": {"activity_5": 109.095691, "activity_10": 109.306119, "activity_20": 108.280787, "activity_30": 107.976288}, "trend_signal": 1, "fair_value": 90.890193, "relative_strength": -1.999637, "rate_of_change": 0.04096290540529254, "market_dynamics": 0.365011, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.310193, "high": 110.463128, "low": 108.46199, "close": 109.866782, "volume": 10706}, "trend_line": 107.602954, "activity_lines": {"activity_5": 109.266355, "activity_10": 109.458695, "activity_20": 108.453743, "activity_30": 108.124114}, "trend_signal": 1, "fair_value": 91.104662, "relative_strength": -5.072153, "rate_of_change": 0.025536487714390613, "market_dynamics": 0.3833, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.82305, "high": 110.698684, "low": 109.370026, "close": 110.698684, "volume": 30305}, "trend_line": 107.673295, "activity_lines": {"activity_5": 109.679659, "activity_10": 109.712875, "activity_20": 108.709866, "activity_30": 108.323838}, "trend_signal": 1, "fair_value": 91.324922, "relative_strength": -5.795568, "rate_of_change": 0.06537088191835244, "market_dynamics": 0.482067, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.409059, "high": 110.409059, "low": 108.454436, "close": 108.544882, "volume": 33253}, "trend_line": 107.675463, "activity_lines": {"activity_5": 109.392643, "activity_10": 109.501483, "activity_20": 108.766766, "activity_30": 108.38007}, "trend_signal": 1, "fair_value": 91.537234, "relative_strength": -7.30547, "rate_of_change": 0.0020134983330801805, "market_dynamics": 0.553735, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.256648, "high": 109.171045, "low": 107.709998, "close": 108.607598, "volume": 17764}, "trend_line": 107.824875, "activity_lines": {"activity_5": 109.197184, "activity_10": 109.316256, "activity_20": 108.82784, "activity_30": 108.440207}, "trend_signal": 1, "fair_value": 91.745103, "relative_strength": -8.347687, "rate_of_change": 0.13876141865302435, "market_dynamics": 0.310194, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.693968, "high": 109.677939, "low": 107.875782, "close": 108.110345, "volume": 11506}, "trend_line": 107.958402, "activity_lines": {"activity_5": 108.792061, "activity_10": 109.044686, "activity_20": 108.84857, "activity_30": 108.458625}, "trend_signal": 1, "fair_value": 91.937213, "relative_strength": -9.434897, "rate_of_change": 0.12383691611049939, "market_dynamics": 0.030544, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.550972, "high": 109.406105, "low": 107.176169, "close": 107.644996, "volume": 11782}, "trend_line": 108.053662, "activity_lines": {"activity_5": 108.285173, "activity_10": 108.751008, "activity_20": 108.816411, "activity_30": 108.438405}, "trend_signal": 1, "fair_value": 92.123397, "relative_strength": -7.60268, "rate_of_change": 0.0882376899206012, "market_dynamics": -0.379731, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.475308, "high": 110.319607, "low": 106.49872, "close": 109.922342, "volume": 51474}, "trend_line": 108.29541, "activity_lines": {"activity_5": 108.68552, "activity_10": 108.902336, "activity_20": 108.982059, "activity_30": 108.558965}, "trend_signal": 1, "fair_value": 92.315102, "relative_strength": -8.849064, "rate_of_change": 0.22372957614338065, "market_dynamics": -0.509411, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.960607, "high": 111.470853, "low": 109.88666, "close": 110.521768, "volume": 20092}, "trend_line": 108.42456, "activity_lines": {"activity_5": 109.337432, "activity_10": 109.181571, "activity_20": 109.175348, "activity_30": 108.702601}, "trend_signal": 1, "fair_value": 92.506419, "relative_strength": -8.661086, "rate_of_change": 0.11925713195046368, "market_dynamics": -0.538868, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.840813, "high": 113.375283, "low": 110.840813, "close": 113.071346, "volume": 11128}, "trend_line": 108.611652, "activity_lines": {"activity_5": 110.707411, "activity_10": 109.907689, "activity_20": 109.591129, "activity_30": 109.002394}, "trend_signal": 1, "fair_value": 92.723033, "relative_strength": -5.589427, "rate_of_change": 0.1725550004537781, "market_dynamics": -0.313221, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.587113, "high": 112.587113, "low": 110.77124, "close": 111.292148, "volume": 19698}, "trend_line": 108.643192, "activity_lines": {"activity_5": 111.186741, "activity_10": 110.217182, "activity_20": 109.793288, "activity_30": 109.175329}, "trend_signal": 1, "fair_value": 92.944738, "relative_strength": -6.698384, "rate_of_change": 0.029039241572343062, "market_dynamics": -0.032311, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.314041, "high": 111.440539, "low": 110.314041, "close": 111.226252, "volume": 13562}, "trend_line": 108.660937, "activity_lines": {"activity_5": 111.431985, "activity_10": 110.471394, "activity_20": 109.964564, "activity_30": 109.341978}, "trend_signal": 1, "fair_value": 93.151855, "relative_strength": -7.457497, "rate_of_change": 0.016333282991174456, "market_dynamics": -0.015092, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.781179, "high": 111.989972, "low": 109.563639, "close": 111.507329, "volume": 23149}, "trend_line": 108.646592, "activity_lines": {"activity_5": 111.53217, "activity_10": 110.751992, "activity_20": 110.143132, "activity_30": 109.525616}, "trend_signal": 1, "fair_value": 93.380949, "relative_strength": -8.731436, "rate_of_change": -0.013201616326947212, "market_dynamics": 0.174147, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.685637, "high": 111.685637, "low": 108.733725, "close": 108.87645, "volume": 11458}, "trend_line": 108.670234, "activity_lines": {"activity_5": 110.649731, "activity_10": 110.539547, "activity_20": 110.047916, "activity_30": 109.540446}, "trend_signal": 1, "fair_value": 93.613836, "relative_strength": -12.551123, "rate_of_change": 0.02176046166270478, "market_dynamics": -0.056513, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.576997, "high": 108.626785, "low": 107.282517, "close": 108.489968, "volume": 40816}, "trend_line": 108.617216, "activity_lines": {"activity_5": 109.748152, "activity_10": 110.250803, "activity_20": 109.918179, "activity_30": 109.528816}, "trend_signal": 1, "fair_value": 93.849043, "relative_strength": -12.26817, "rate_of_change": -0.048787968929922855, "market_dynamics": -0.252441, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.93049, "high": 109.455153, "low": 108.318201, "close": 108.787699, "volume": 5884}, "trend_line": 108.699787, "activity_lines": {"activity_5": 109.251242, "activity_10": 110.018331, "activity_20": 109.818424, "activity_30": 109.539815}, "trend_signal": 1, "fair_value": 94.085113, "relative_strength": -12.87497, "rate_of_change": 0.07602017713287873, "market_dynamics": -0.544821, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.766191, "high": 109.463218, "low": 108.029333, "close": 108.048551, "volume": 22737}, "trend_line": 108.846821, "activity_lines": {"activity_5": 108.674912, "activity_10": 109.639153, "activity_20": 109.661416, "activity_30": 109.497799}, "trend_signal": 0, "fair_value": 94.311278, "relative_strength": -11.294888, "rate_of_change": 0.13526613442214472, "market_dynamics": -0.971583, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.059205, "high": 110.757698, "low": 107.491626, "close": 110.446426, "volume": 12237}, "trend_line": 109.070421, "activity_lines": {"activity_5": 109.109721, "activity_10": 109.688615, "activity_20": 109.738961, "activity_30": 109.601}, "trend_signal": 1, "fair_value": 94.539835, "relative_strength": -11.312569, "rate_of_change": 0.20542630271213014, "market_dynamics": -0.870623, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.136085, "high": 111.136085, "low": 108.59044, "close": 109.021701, "volume": 11159}, "trend_line": 109.162693, "activity_lines": {"activity_5": 109.140349, "activity_10": 109.469508, "activity_20": 109.683276, "activity_30": 109.597857}, "trend_signal": 0, "fair_value": 94.733546, "relative_strength": -14.121422, "rate_of_change": 0.08459855490977554, "market_dynamics": -0.934948, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.094789, "high": 109.094789, "low": 102.124512, "close": 102.473026, "volume": 13029}, "trend_line": 109.118635, "activity_lines": {"activity_5": 106.978401, "activity_10": 108.087006, "activity_20": 109.006684, "activity_30": 109.166265}, "trend_signal": 0, "fair_value": 94.888085, "relative_strength": -20.481841, "rate_of_change": -0.040359942384351775, "market_dynamics": -0.993408, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.56689, "high": 103.339332, "low": 99.067548, "close": 99.583448, "volume": 18485}, "trend_line": 108.900595, "activity_lines": {"activity_5": 104.25439, "activity_10": 106.371822, "activity_20": 108.08097, "activity_30": 108.551092}, "trend_signal": 0, "fair_value": 95.014642, "relative_strength": -19.955514, "rate_of_change": -0.1998192151139006, "market_dynamics": -1.035014, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.824321, "high": 101.108844, "low": 99.475807, "close": 99.965619, "volume": 19097}, "trend_line": 108.661585, "activity_lines": {"activity_5": 102.271386, "activity_10": 104.93901, "activity_20": 107.236069, "activity_30": 107.974642}, "trend_signal": 0, "fair_value": 95.133077, "relative_strength": -19.193868, "rate_of_change": -0.21947538486818485, "market_dynamics": -1.306443, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.62517, "high": 99.774533, "low": 97.623705, "close": 98.77878, "volume": 17806}, "trend_line": 108.399868, "activity_lines": {"activity_5": 100.431632, "activity_10": 103.495148, "activity_20": 106.325283, "activity_30": 107.337041}, "trend_signal": 0, "fair_value": 95.232719, "relative_strength": -17.246833, "rate_of_change": -0.24085512833261583, "market_dynamics": -1.442821, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.440223, "high": 100.962468, "low": 97.544045, "close": 100.940462, "volume": 7118}, "trend_line": 108.119324, "activity_lines": {"activity_5": 100.090281, "activity_10": 102.675747, "activity_20": 105.677133, "activity_30": 106.855789}, "trend_signal": 0, "fair_value": 95.341041, "relative_strength": -19.019916, "rate_of_change": -0.25880474319396024, "market_dynamics": -1.447641, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.222623, "high": 101.248249, "low": 99.455992, "close": 99.814065, "volume": 11700}, "trend_line": 107.81875, "activity_lines": {"activity_5": 99.912213, "activity_10": 101.795838, "activity_20": 104.957919, "activity_30": 106.319966}, "trend_signal": 0, "fair_value": 95.454806, "relative_strength": -20.357666, "rate_of_change": -0.27800210811530013, "market_dynamics": -1.448707, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.467841, "high": 100.934686, "low": 99.105785, "close": 100.934686, "volume": 9721}, "trend_line": 107.464977, "activity_lines": {"activity_5": 100.28495, "activity_10": 101.277421, "activity_20": 104.387305, "activity_30": 105.875833}, "trend_signal": 0, "fair_value": 95.584866, "relative_strength": -17.582012, "rate_of_change": -0.3281182540142505, "market_dynamics": -1.445044, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.546975, "high": 102.129491, "low": 101.33249, "close": 101.376203, "volume": 8290}, "trend_line": 107.199288, "activity_lines": {"activity_5": 100.714777, "activity_10": 100.982062, "activity_20": 103.89291, "activity_30": 105.483009}, "trend_signal": 0, "fair_value": 95.711281, "relative_strength": -17.38282, "rate_of_change": -0.2472331055354052, "market_dynamics": -1.396091, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.551839, "high": 101.931199, "low": 101.19264, "close": 101.792569, "volume": 3210}, "trend_line": 106.89361, "activity_lines": {"activity_5": 101.189354, "activity_10": 100.883722, "activity_20": 103.46802, "activity_30": 105.134188}, "trend_signal": 0, "fair_value": 95.850304, "relative_strength": -17.763713, "rate_of_change": -0.2851492819616492, "market_dynamics": -1.237674, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.75085, "high": 101.762029, "low": 99.875111, "close": 100.156761, "volume": 6262}, "trend_line": 106.578681, "activity_lines": {"activity_5": 100.917742, "activity_10": 100.645305, "activity_20": 102.926052, "activity_30": 104.699553}, "trend_signal": 0, "fair_value": 95.973125, "relative_strength": -17.345668, "rate_of_change": -0.29461910772776057, "market_dynamics": -1.120314, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.024819, "high": 103.63208, "low": 100.024819, "close": 103.63208, "volume": 18401}, "trend_line": 106.434786, "activity_lines": {"activity_5": 101.856816, "activity_10": 101.199944, "activity_20": 102.764424, "activity_30": 104.50945}, "trend_signal": 0, "fair_value": 96.113875, "relative_strength": -16.013065, "rate_of_change": -0.13501293002490858, "market_dynamics": -0.714952, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.545996, "high": 107.789667, "low": 104.346386, "close": 107.614808, "volume": 7826}, "trend_line": 106.391592, "activity_lines": {"activity_5": 103.868932, "activity_10": 102.457643, "activity_20": 103.027052, "activity_30": 104.58558}, "trend_signal": 0, "fair_value": 96.292394, "relative_strength": -11.751033, "rate_of_change": -0.0405825967461425, "market_dynamics": -0.305594, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.831536, "high": 109.117077, "low": 106.831536, "close": 108.803987, "volume": 13297}, "trend_line": 106.356166, "activity_lines": {"activity_5": 105.8321, "activity_10": 103.785531, "activity_20": 103.420447, "activity_30": 104.741218}, "trend_signal": 0, "fair_value": 96.472448, "relative_strength": -10.729769, "rate_of_change": -0.03329774405481315, "market_dynamics": 0.139905, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.967369, "high": 109.211492, "low": 107.580076, "close": 108.652383, "volume": 8349}, "trend_line": 106.287956, "activity_lines": {"activity_5": 107.249547, "activity_10": 104.925157, "activity_20": 103.810937, "activity_30": 104.889362}, "trend_signal": 0, "fair_value": 96.642523, "relative_strength": -10.401173, "rate_of_change": -0.06413356419787421, "market_dynamics": 0.552939, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.256804, "high": 112.78991, "low": 109.256804, "close": 112.788712, "volume": 18279}, "trend_line": 106.429417, "activity_lines": {"activity_5": 109.58845, "activity_10": 106.637322, "activity_20": 104.608959, "activity_30": 105.308765}, "trend_signal": 0, "fair_value": 96.840976, "relative_strength": -4.865628, "rate_of_change": 0.13309221978076868, "market_dynamics": 0.843387, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.081292, "high": 113.526273, "low": 110.843707, "close": 113.526273, "volume": 11089}, "trend_line": 106.593373, "activity_lines": {"activity_5": 111.331076, "activity_10": 108.268167, "activity_20": 105.458595, "activity_30": 105.766627}, "trend_signal": 0, "fair_value": 97.036144, "relative_strength": -2.817344, "rate_of_change": 0.1540513935165114, "market_dynamics": 1.020467, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.55841, "high": 114.476618, "low": 112.759968, "close": 114.323118, "volume": 16337}, "trend_line": 106.800465, "activity_lines": {"activity_5": 112.679705, "activity_10": 109.79458, "activity_20": 106.360138, "activity_30": 106.26532}, "trend_signal": 0, "fair_value": 97.243874, "relative_strength": -3.06161, "rate_of_change": 0.19428224679596445, "market_dynamics": 1.144698, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.147261, "high": 116.891905, "low": 114.147261, "close": 116.841703, "volume": 13884}, "trend_line": 107.107022, "activity_lines": {"activity_5": 114.420641, "activity_10": 111.535492, "activity_20": 107.475188, "activity_30": 106.913142}, "trend_signal": 0, "fair_value": 97.462854, "relative_strength": -0.427861, "rate_of_change": 0.2870371397727509, "market_dynamics": 1.313735, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.103444, "high": 116.103444, "low": 109.830684, "close": 110.599584, "volume": 5678}, "trend_line": 107.129597, "activity_lines": {"activity_5": 113.545023, "activity_10": 111.860282, "activity_20": 107.953878, "activity_30": 107.138468}, "trend_signal": 1, "fair_value": 97.662618, "relative_strength": -4.249439, "rate_of_change": 0.021077049458067595, "market_dynamics": 1.07693, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.787719, "high": 111.412597, "low": 108.628031, "close": 111.077351, "volume": 11115}, "trend_line": 107.148116, "activity_lines": {"activity_5": 112.698847, "activity_10": 112.111811, "activity_20": 108.47734, "activity_30": 107.393162}, "trend_signal": 1, "fair_value": 97.866066, "relative_strength": -2.566686, "rate_of_change": 0.017286539405163386, "market_dynamics": 0.96941, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.562305, "high": 111.562305, "low": 105.973211, "close": 106.033593, "volume": 8901}, "trend_line": 106.913525, "activity_lines": {"activity_5": 110.28551, "activity_10": 111.247737, "activity_20": 108.510655, "activity_30": 107.321258}, "trend_signal": 1, "fair_value": 98.024172, "relative_strength": -4.797273, "rate_of_change": -0.2189408537990483, "market_dynamics": 0.640075, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.315, "high": 108.47, "low": 106.66, "close": 107.6183, "volume": 5170}, "trend_line": 106.791063, "activity_lines": {"activity_5": 108.89992, "activity_10": 110.628128, "activity_20": 108.67794, "activity_30": 107.366727}, "trend_signal": 1, "fair_value": 98.177332, "relative_strength": 0.212805, "rate_of_change": -0.11454303840418034, "market_dynamics": 0.276392, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.275, "high": 108.561, "low": 107.4778, "close": 108.561, "volume": 3226}, "trend_line": 106.702221, "activity_lines": {"activity_5": 108.275551, "activity_10": 110.179855, "activity_20": 108.896745, "activity_30": 107.480916}, "trend_signal": 1, "fair_value": 98.338239, "relative_strength": -2.17751, "rate_of_change": -0.08319235477597939, "market_dynamics": 0.114964, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.6, "high": 110.6, "low": 108.175, "close": 109.0679, "volume": 7407}, "trend_line": 106.620907, "activity_lines": {"activity_5": 108.372196, "activity_10": 109.828164, "activity_20": 109.122895, "activity_30": 107.633541}, "trend_signal": 1, "fair_value": 98.497348, "relative_strength": -5.377947, "rate_of_change": -0.0762064737152865, "market_dynamics": -0.094399, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.64, "high": 110.1304, "low": 107.7719, "close": 110.1304, "volume": 8596}, "trend_line": 106.662705, "activity_lines": {"activity_5": 108.92512, "activity_10": 109.662099, "activity_20": 109.40124, "activity_30": 107.85996}, "trend_signal": 1, "fair_value": 98.653796, "relative_strength": -9.347713, "rate_of_change": 0.039202442725421574, "market_dynamics": -0.132952, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.98528, "high": 110.214874, "low": 109.368971, "close": 109.77635, "volume": 6568}, "trend_line": 106.705585, "activity_lines": {"activity_5": 109.423157, "activity_10": 109.479995, "activity_20": 109.602104, "activity_30": 108.06084}, "trend_signal": 1, "fair_value": 98.804669, "relative_strength": -11.02836, "rate_of_change": 0.04020149310857689, "market_dynamics": -0.207234, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.456217, "high": 112.391021, "low": 109.276535, "close": 111.479535, "volume": 13782}, "trend_line": 106.795312, "activity_lines": {"activity_5": 110.239405, "activity_10": 109.675742, "activity_20": 109.917738, "activity_30": 108.368837}, "trend_signal": 1, "fair_value": 98.968143, "relative_strength": -10.476228, "rate_of_change": 0.0840883820654714, "market_dynamics": -0.131928, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.273, "high": 112.530774, "low": 110.4822, "close": 111.462166, "volume": 5423}, "trend_line": 106.9091, "activity_lines": {"activity_5": 110.792448, "activity_10": 109.920032, "activity_20": 110.181503, "activity_30": 108.669924}, "trend_signal": 1, "fair_value": 99.137676, "relative_strength": -14.559586, "rate_of_change": 0.10654774808841756, "market_dynamics": -0.186737, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.153213, "high": 112.840226, "low": 111.153213, "close": 111.361144, "volume": 9746}, "trend_line": 106.93959, "activity_lines": {"activity_5": 111.118406, "activity_10": 110.243764, "activity_20": 110.387619, "activity_30": 108.957153}, "trend_signal": 1, "fair_value": 99.312731, "relative_strength": -13.839748, "rate_of_change": 0.028519555397997318, "market_dynamics": -0.20109, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.243053, "high": 112.559922, "low": 110.135015, "close": 111.032925, "volume": 17548}, "trend_line": 107.006631, "activity_lines": {"activity_5": 111.182075, "activity_10": 110.493973, "activity_20": 110.516911, "activity_30": 109.221239}, "trend_signal": 1, "fair_value": 99.49391, "relative_strength": -14.57687, "rate_of_change": 0.06269053397343606, "market_dynamics": -0.079235, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.41452, "high": 111.402771, "low": 108.566292, "close": 108.566292, "volume": 6968}, "trend_line": 107.20974, "activity_lines": {"activity_5": 110.363364, "activity_10": 110.296511, "activity_20": 110.359494, "activity_30": 109.321862}, "trend_signal": 1, "fair_value": 99.652759, "relative_strength": -18.23841, "rate_of_change": 0.1898097324454573, "market_dynamics": -0.271014, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.148632, "high": 110.753919, "low": 108.128567, "close": 110.129126, "volume": 4918}, "trend_line": 107.561263, "activity_lines": {"activity_5": 110.146268, "activity_10": 110.337152, "activity_20": 110.327423, "activity_30": 109.51021}, "trend_signal": 1, "fair_value": 99.823656, "relative_strength": -12.67017, "rate_of_change": 0.32788345536515645, "market_dynamics": -0.342671, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.254803, "high": 113.387557, "low": 109.416288, "close": 113.387557, "volume": 7214}, "trend_line": 108.00866, "activity_lines": {"activity_5": 111.105344, "activity_10": 110.924584, "activity_20": 110.593705, "activity_30": 109.8861}, "trend_signal": 1, "fair_value": 100.009956, "relative_strength": -11.655667, "rate_of_change": 0.41594621290381223, "market_dynamics": -0.171546, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.608865, "high": 113.608865, "low": 109.516111, "close": 109.645881, "volume": 7982}, "trend_line": 108.370897, "activity_lines": {"activity_5": 110.688835, "activity_10": 110.743955, "activity_20": 110.481811, "activity_30": 109.991727}, "trend_signal": 1, "fair_value": 100.175012, "relative_strength": -16.256802, "rate_of_change": 0.33537773730365067, "market_dynamics": -0.262351, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.51, "high": 112.6339, "low": 109.1551, "close": 112.6339, "volume": 6559}, "trend_line": 108.760678, "activity_lines": {"activity_5": 111.382683, "activity_10": 111.096093, "activity_20": 110.649759, "activity_30": 110.266759}, "trend_signal": 1, "fair_value": 100.353776, "relative_strength": -9.511255, "rate_of_change": 0.3596731325385258, "market_dynamics": 0.063883, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.645, "high": 114.7373, "low": 111.94, "close": 114.7373, "volume": 3801}, "trend_line": 109.25812, "activity_lines": {"activity_5": 112.670932, "activity_10": 111.78515, "activity_20": 111.018768, "activity_30": 110.652348}, "trend_signal": 1, "fair_value": 100.552595, "relative_strength": -8.219769, "rate_of_change": 0.45737302226086396, "market_dynamics": 0.447097, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.4866, "high": 115.37, "low": 113.71, "close": 114.4156, "volume": 8784}, "trend_line": 109.707483, "activity_lines": {"activity_5": 113.440548, "activity_10": 112.325517, "activity_20": 111.351372, "activity_30": 110.985088}, "trend_signal": 1, "fair_value": 100.743282, "relative_strength": -9.720958, "rate_of_change": 0.41128567835506513, "market_dynamics": 0.603772, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.11, "high": 115.38, "low": 111.9908, "close": 114.0405, "volume": 12956}, "trend_line": 110.129627, "activity_lines": {"activity_5": 113.799365, "activity_10": 112.744301, "activity_20": 111.647812, "activity_30": 111.264638}, "trend_signal": 1, "fair_value": 100.926557, "relative_strength": -5.798014, "rate_of_change": 0.3847905251823187, "market_dynamics": 0.993007, "expectation": {"probability": 53.3841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa37ac7d-671a-4051-b16a-22fcae009af9/", "share_image": "https://sharemaestro.com/terminal/aa37ac7d-671a-4051-b16a-22fcae009af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}