{"ticker": {"uuid": "aa3861dd-86cf-4c64-ac4d-fb9f87ccc611", "symbol": "MMLP", "name": "Alerian Midstream Energy Dividend UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLP fell 0.30%, moving from 17.37 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.662001, "high": 18.778, "low": 17.48, "close": 17.322001, "volume": 15466}, "trend_line": 15.860348, "activity_lines": {"activity_5": 17.9012, "activity_10": 17.613128, "activity_20": 17.322416, "activity_30": 16.708678}, "trend_signal": 1, "fair_value": 13.322749, "relative_strength": 1.067977, "rate_of_change": 0.8208839331080177, "market_dynamics": -0.041927, "expectation": {"probability": 55.573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.780464, "high": 9.993198, "low": 9.780464, "close": 9.86837, "volume": 478}, "trend_line": 9.788606, "activity_lines": {"activity_5": 9.736276, "activity_10": 9.647582, "activity_20": 9.6274, "activity_30": 9.68826}, "trend_signal": 0, "fair_value": 8.051818, "relative_strength": -10.889164, "rate_of_change": -0.18076075743713027, "market_dynamics": 0.122341, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.754092, "high": 9.829946, "low": 9.722448, "close": 9.724496, "volume": 757}, "trend_line": 9.770744, "activity_lines": {"activity_5": 9.747391, "activity_10": 9.668253, "activity_20": 9.630068, "activity_30": 9.684124}, "trend_signal": 0, "fair_value": 8.062895, "relative_strength": -14.193616, "rate_of_change": -0.18247746410468618, "market_dynamics": 0.383507, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.68339, "high": 9.751305, "low": 9.529685, "close": 9.515388, "volume": 18643}, "trend_line": 9.737502, "activity_lines": {"activity_5": 9.679876, "activity_10": 9.648246, "activity_20": 9.614184, "activity_30": 9.667649}, "trend_signal": 0, "fair_value": 8.072451, "relative_strength": -13.829385, "rate_of_change": -0.3402197417105732, "market_dynamics": 0.617269, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.283043, "high": 9.631558, "low": 9.283043, "close": 9.631558, "volume": 18544}, "trend_line": 9.710519, "activity_lines": {"activity_5": 9.660669, "activity_10": 9.652358, "activity_20": 9.611714, "activity_30": 9.660814}, "trend_signal": 0, "fair_value": 8.082641, "relative_strength": -15.604134, "rate_of_change": -0.27710392254604455, "market_dynamics": 0.728054, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.881775, "high": 9.903223, "low": 9.720922, "close": 9.720922, "volume": 700}, "trend_line": 9.708277, "activity_lines": {"activity_5": 9.666291, "activity_10": 9.670855, "activity_20": 9.620113, "activity_30": 9.661485}, "trend_signal": 0, "fair_value": 8.09328, "relative_strength": -13.116093, "rate_of_change": -0.023088364277944022, "market_dynamics": 0.726217, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.720922, "high": 9.763816, "low": 9.710198, "close": 9.763816, "volume": 18}, "trend_line": 9.71672, "activity_lines": {"activity_5": 9.690181, "activity_10": 9.694141, "activity_20": 9.6342, "activity_30": 9.665069}, "trend_signal": 0, "fair_value": 8.104057, "relative_strength": -14.996662, "rate_of_change": 0.0869670282378609, "market_dynamics": 0.71859, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.763816, "high": 9.917521, "low": 9.561856, "close": 9.933607, "volume": 3670}, "trend_line": 9.724824, "activity_lines": {"activity_5": 9.777638, "activity_10": 9.740034, "activity_20": 9.66508, "activity_30": 9.679061}, "trend_signal": 0, "fair_value": 8.115785, "relative_strength": -13.620057, "rate_of_change": 0.08340262969396509, "market_dynamics": 0.695135, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.933607, "high": 10.067652, "low": 9.921097, "close": 9.940756, "volume": 730}, "trend_line": 9.734665, "activity_lines": {"activity_5": 9.853537, "activity_10": 9.780991, "activity_20": 9.697396, "activity_30": 9.692992}, "trend_signal": 0, "fair_value": 8.142754, "relative_strength": -14.950055, "rate_of_change": 0.10119463344529184, "market_dynamics": 0.686159, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.908585, "high": 10.06229, "low": 9.908585, "close": 10.008671, "volume": 2791}, "trend_line": 9.738751, "activity_lines": {"activity_5": 9.923717, "activity_10": 9.829175, "activity_20": 9.735475, "activity_30": 9.71067}, "trend_signal": 0, "fair_value": 8.17418, "relative_strength": -11.273357, "rate_of_change": 0.04197370941887494, "market_dynamics": 0.862008, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.008671, "high": 10.130204, "low": 9.940755, "close": 10.021181, "volume": 1335}, "trend_line": 9.7391, "activity_lines": {"activity_5": 9.972926, "activity_10": 9.871426, "activity_20": 9.770955, "activity_30": 9.728891}, "trend_signal": 0, "fair_value": 8.204883, "relative_strength": -9.841195, "rate_of_change": 0.0035836217601202935, "market_dynamics": 1.081393, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.123056, "high": 10.128418, "low": 9.931818, "close": 10.098035, "volume": 33528}, "trend_line": 9.742934, "activity_lines": {"activity_5": 10.027735, "activity_10": 9.923273, "activity_20": 9.809435, "activity_30": 9.752049}, "trend_signal": 1, "fair_value": 8.236478, "relative_strength": -6.989073, "rate_of_change": 0.039367087307856465, "market_dynamics": 1.374522, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.098035, "high": 10.171312, "low": 10.05514, "close": 10.144505, "volume": 11900}, "trend_line": 9.747394, "activity_lines": {"activity_5": 10.075754, "activity_10": 9.979393, "activity_20": 9.849547, "activity_30": 9.777956}, "trend_signal": 1, "fair_value": 8.269498, "relative_strength": -7.426593, "rate_of_change": 0.045776764986808986, "market_dynamics": 1.607101, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.214207, "high": 10.312506, "low": 10.146291, "close": 10.373273, "volume": 4179}, "trend_line": 9.759537, "activity_lines": {"activity_5": 10.185968, "activity_10": 10.069471, "activity_20": 9.908751, "activity_30": 9.818336}, "trend_signal": 1, "fair_value": 8.305125, "relative_strength": -6.265102, "rate_of_change": 0.12457688690946539, "market_dynamics": 1.812629, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.373273, "high": 10.466211, "low": 10.151652, "close": 10.321444, "volume": 1039}, "trend_line": 9.76603, "activity_lines": {"activity_5": 10.250072, "activity_10": 10.134528, "activity_20": 9.959718, "activity_30": 9.854588}, "trend_signal": 1, "fair_value": 8.340856, "relative_strength": -4.835098, "rate_of_change": 0.06652979541960595, "market_dynamics": 1.942687, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.321444, "high": 10.595302, "low": 10.258888, "close": 10.542426, "volume": 8502}, "trend_line": 9.782196, "activity_lines": {"activity_5": 10.366985, "activity_10": 10.227219, "activity_20": 10.027958, "activity_30": 9.904678}, "trend_signal": 1, "fair_value": 8.378153, "relative_strength": -4.434258, "rate_of_change": 0.1655329750164614, "market_dynamics": 1.951489, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.542426, "high": 10.650002, "low": 10.526015, "close": 10.518723, "volume": 4633}, "trend_line": 9.802996, "activity_lines": {"activity_5": 10.441247, "activity_10": 10.300665, "activity_20": 10.089241, "activity_30": 9.952196}, "trend_signal": 1, "fair_value": 8.417452, "relative_strength": -3.126728, "rate_of_change": 0.21263119242345466, "market_dynamics": 1.961386, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.482257, "high": 10.688293, "low": 10.482257, "close": 10.613537, "volume": 7168}, "trend_line": 9.820379, "activity_lines": {"activity_5": 10.519068, "activity_10": 10.377624, "activity_20": 10.153794, "activity_30": 10.004489}, "trend_signal": 1, "fair_value": 8.457088, "relative_strength": -0.611494, "rate_of_change": 0.1773233407419588, "market_dynamics": 1.978729, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.398383, "high": 10.398383, "low": 10.139472, "close": 10.185056, "volume": 8172}, "trend_line": 9.833455, "activity_lines": {"activity_5": 10.422793, "activity_10": 10.364315, "activity_20": 10.172668, "activity_30": 10.028016}, "trend_signal": 1, "fair_value": 8.492046, "relative_strength": -2.562639, "rate_of_change": 0.13315168386067242, "market_dynamics": 1.742741, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.185056, "high": 10.766695, "low": 10.185056, "close": 10.766695, "volume": 3977}, "trend_line": 9.885258, "activity_lines": {"activity_5": 10.532945, "activity_10": 10.452317, "activity_20": 10.244433, "activity_30": 10.088225}, "trend_signal": 1, "fair_value": 8.529777, "relative_strength": 1.975194, "rate_of_change": 0.5268036514124446, "market_dynamics": 1.673096, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.82504, "high": 10.852391, "low": 10.604419, "close": 10.613537, "volume": 14460}, "trend_line": 9.935238, "activity_lines": {"activity_5": 10.562362, "activity_10": 10.49869, "activity_20": 10.295851, "activity_30": 10.135211}, "trend_signal": 1, "fair_value": 8.568016, "relative_strength": 4.218827, "rate_of_change": 0.5056013712540399, "market_dynamics": 1.602279, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.564306, "high": 10.593479, "low": 10.429379, "close": 10.409323, "volume": 30134}, "trend_line": 9.965167, "activity_lines": {"activity_5": 10.518966, "activity_10": 10.497163, "activity_20": 10.323853, "activity_30": 10.165797}, "trend_signal": 1, "fair_value": 8.605803, "relative_strength": 2.886134, "rate_of_change": 0.30124089629256195, "market_dynamics": 1.37388, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.411148, "high": 10.903443, "low": 10.265282, "close": 10.742991, "volume": 45172}, "trend_line": 10.00399, "activity_lines": {"activity_5": 10.594087, "activity_10": 10.550642, "activity_20": 10.381057, "activity_30": 10.215979}, "trend_signal": 1, "fair_value": 8.645643, "relative_strength": 1.466699, "rate_of_change": 0.3895870485662781, "market_dynamics": 1.576699, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.794044, "high": 10.832333, "low": 10.462199, "close": 10.529664, "volume": 24219}, "trend_line": 10.032304, "activity_lines": {"activity_5": 10.589468, "activity_10": 10.554454, "activity_20": 10.413094, "activity_30": 10.249894}, "trend_signal": 1, "fair_value": 8.681465, "relative_strength": 0.340342, "rate_of_change": 0.2830270721981924, "market_dynamics": 1.291197, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.467672, "high": 10.653648, "low": 10.392914, "close": 10.487726, "volume": 14602}, "trend_line": 10.06426, "activity_lines": {"activity_5": 10.547896, "activity_10": 10.547797, "activity_20": 10.436308, "activity_30": 10.279276}, "trend_signal": 1, "fair_value": 8.715644, "relative_strength": -3.121976, "rate_of_change": 0.3185310174013964, "market_dynamics": 0.886246, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.524193, "high": 10.666412, "low": 10.471317, "close": 10.670059, "volume": 33013}, "trend_line": 10.101414, "activity_lines": {"activity_5": 10.5857, "activity_10": 10.571268, "activity_20": 10.472809, "activity_30": 10.31836}, "trend_signal": 1, "fair_value": 8.748679, "relative_strength": -0.890792, "rate_of_change": 0.36916772817871596, "market_dynamics": 0.747691, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.622652, "high": 10.93991, "low": 10.573421, "close": 10.95632, "volume": 22009}, "trend_line": 10.156316, "activity_lines": {"activity_5": 10.715156, "activity_10": 10.644466, "activity_20": 10.532054, "activity_30": 10.373515}, "trend_signal": 1, "fair_value": 8.782374, "relative_strength": 0.387457, "rate_of_change": 0.5435080672864238, "market_dynamics": 0.500054, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.89615, "high": 11.078482, "low": 10.715641, "close": 10.825039, "volume": 20384}, "trend_line": 10.197464, "activity_lines": {"activity_5": 10.764385, "activity_10": 10.685838, "activity_20": 10.573117, "activity_30": 10.416658}, "trend_signal": 1, "fair_value": 8.814706, "relative_strength": -2.124883, "rate_of_change": 0.40514690562995226, "market_dynamics": 0.425422, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.79769, "high": 10.79769, "low": 10.520546, "close": 10.589248, "volume": 18523}, "trend_line": 10.228467, "activity_lines": {"activity_5": 10.729547, "activity_10": 10.680494, "activity_20": 10.587479, "activity_30": 10.441935}, "trend_signal": 1, "fair_value": 8.847123, "relative_strength": -3.893659, "rate_of_change": 0.30402656974322356, "market_dynamics": 0.358732, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.574466, "high": 11.176819, "low": 10.574466, "close": 10.716741, "volume": 12183}, "trend_line": 10.267119, "activity_lines": {"activity_5": 10.733234, "activity_10": 10.690982, "activity_20": 10.610895, "activity_30": 10.473436}, "trend_signal": 1, "fair_value": 8.881072, "relative_strength": -2.396242, "rate_of_change": 0.3778865395958067, "market_dynamics": 0.137035, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.633595, "high": 10.676092, "low": 10.522732, "close": 10.574468, "volume": 13716}, "trend_line": 10.293586, "activity_lines": {"activity_5": 10.67423, "activity_10": 10.676509, "activity_20": 10.617389, "activity_30": 10.493265}, "trend_signal": 1, "fair_value": 8.915361, "relative_strength": -3.388533, "rate_of_change": 0.2577840969798854, "market_dynamics": -0.197577, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.689024, "high": 10.936618, "low": 10.62805, "close": 10.905208, "volume": 13365}, "trend_line": 10.328147, "activity_lines": {"activity_5": 10.731845, "activity_10": 10.722882, "activity_20": 10.652748, "activity_30": 10.532725}, "trend_signal": 1, "fair_value": 8.949295, "relative_strength": -0.475643, "rate_of_change": 0.33575276876299537, "market_dynamics": -0.312625, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.901512, "high": 10.901512, "low": 10.749999, "close": 10.82021, "volume": 22452}, "trend_line": 10.364671, "activity_lines": {"activity_5": 10.764534, "activity_10": 10.744785, "activity_20": 10.676168, "activity_30": 10.564471}, "trend_signal": 1, "fair_value": 8.979918, "relative_strength": -1.173455, "rate_of_change": 0.3536355553421151, "market_dynamics": -0.20971, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.809127, "high": 10.879338, "low": 10.683481, "close": 10.692719, "volume": 10823}, "trend_line": 10.403915, "activity_lines": {"activity_5": 10.755049, "activity_10": 10.742103, "activity_20": 10.684229, "activity_30": 10.585635}, "trend_signal": 1, "fair_value": 9.011942, "relative_strength": -1.554558, "rate_of_change": 0.3786323753064623, "market_dynamics": -0.323386, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.705653, "high": 10.975419, "low": 10.679785, "close": 10.980965, "volume": 23013}, "trend_line": 10.448896, "activity_lines": {"activity_5": 10.834748, "activity_10": 10.788865, "activity_20": 10.71822, "activity_30": 10.622864}, "trend_signal": 1, "fair_value": 9.046224, "relative_strength": 0.876198, "rate_of_change": 0.43234686173426, "market_dynamics": -0.079615, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.947707, "high": 11.089979, "low": 10.873797, "close": 10.945857, "volume": 13769}, "trend_line": 10.489727, "activity_lines": {"activity_5": 10.885129, "activity_10": 10.820276, "activity_20": 10.745727, "activity_30": 10.654926}, "trend_signal": 1, "fair_value": 9.079004, "relative_strength": -0.475668, "rate_of_change": 0.39076855583595366, "market_dynamics": 0.01913, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.91075, "high": 10.964334, "low": 10.672396, "close": 10.777716, "volume": 11555}, "trend_line": 10.523523, "activity_lines": {"activity_5": 10.854703, "activity_10": 10.816101, "activity_20": 10.7553, "activity_30": 10.673506}, "trend_signal": 1, "fair_value": 9.110123, "relative_strength": -3.249883, "rate_of_change": 0.32218188328448016, "market_dynamics": -0.176432, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75739, "high": 11.204538, "low": 10.75739, "close": 11.18606, "volume": 13116}, "trend_line": 10.565272, "activity_lines": {"activity_5": 10.968892, "activity_10": 10.889418, "activity_20": 10.802529, "activity_30": 10.71625}, "trend_signal": 1, "fair_value": 9.143822, "relative_strength": -1.354454, "rate_of_change": 0.3967207559673635, "market_dynamics": 0.208341, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.162038, "high": 11.363441, "low": 11.125085, "close": 11.378222, "volume": 14415}, "trend_line": 10.613187, "activity_lines": {"activity_5": 11.122745, "activity_10": 10.991109, "activity_20": 10.865333, "activity_30": 10.768699}, "trend_signal": 1, "fair_value": 9.17884, "relative_strength": -2.534984, "rate_of_change": 0.45351411681592024, "market_dynamics": 0.43735, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.283987, "high": 11.313552, "low": 11.187907, "close": 11.354201, "volume": 10750}, "trend_line": 10.658038, "activity_lines": {"activity_5": 11.222891, "activity_10": 11.074088, "activity_20": 10.920167, "activity_30": 10.816506}, "trend_signal": 1, "fair_value": 9.210978, "relative_strength": -3.33541, "rate_of_change": 0.4225969070364965, "market_dynamics": 0.618094, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.400394, "high": 11.514953, "low": 11.320943, "close": 11.439198, "volume": 12802}, "trend_line": 10.705306, "activity_lines": {"activity_5": 11.326486, "activity_10": 11.160931, "activity_20": 10.980299, "activity_30": 10.866903}, "trend_signal": 1, "fair_value": 9.241507, "relative_strength": -3.89657, "rate_of_change": 0.4434962607564427, "market_dynamics": 1.060545, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.368985, "high": 11.592557, "low": 11.368985, "close": 11.547202, "volume": 6508}, "trend_line": 10.753611, "activity_lines": {"activity_5": 11.433194, "activity_10": 11.251689, "activity_20": 11.046785, "activity_30": 10.921219}, "trend_signal": 1, "fair_value": 9.273866, "relative_strength": -4.412276, "rate_of_change": 0.45122484121424605, "market_dynamics": 1.156143, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.535985, "high": 11.848222, "low": 11.50233, "close": 11.762217, "volume": 13047}, "trend_line": 10.807535, "activity_lines": {"activity_5": 11.560274, "activity_10": 11.369867, "activity_20": 11.128331, "activity_30": 10.986291}, "trend_signal": 1, "fair_value": 9.308007, "relative_strength": -3.728214, "rate_of_change": 0.5014501640425743, "market_dynamics": 1.273186, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.719214, "high": 11.956664, "low": 11.719214, "close": 11.926749, "volume": 9044}, "trend_line": 10.859317, "activity_lines": {"activity_5": 11.703788, "activity_10": 11.500833, "activity_20": 11.220692, "activity_30": 11.058498}, "trend_signal": 1, "fair_value": 9.34263, "relative_strength": -3.48252, "rate_of_change": 0.4791286819797586, "market_dynamics": 1.401908, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.001537, "high": 12.130545, "low": 11.908052, "close": 11.932358, "volume": 12077}, "trend_line": 10.913015, "activity_lines": {"activity_5": 11.812603, "activity_10": 11.610382, "activity_20": 11.306935, "activity_30": 11.127726}, "trend_signal": 1, "fair_value": 9.376628, "relative_strength": -1.332992, "rate_of_change": 0.4944878209191141, "market_dynamics": 1.530965, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.915531, "high": 12.065106, "low": 11.743519, "close": 11.952925, "volume": 11092}, "trend_line": 10.960031, "activity_lines": {"activity_5": 11.889729, "activity_10": 11.706373, "activity_20": 11.388258, "activity_30": 11.194817}, "trend_signal": 1, "fair_value": 9.410872, "relative_strength": -0.475964, "rate_of_change": 0.4308250286469968, "market_dynamics": 1.594941, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.816438, "high": 11.939837, "low": 11.564029, "close": 11.939837, "volume": 13692}, "trend_line": 11.007402, "activity_lines": {"activity_5": 11.928245, "activity_10": 11.781673, "activity_20": 11.462225, "activity_30": 11.258031}, "trend_signal": 1, "fair_value": 9.444943, "relative_strength": -1.093656, "rate_of_change": 0.43221593077610865, "market_dynamics": 1.55003, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.887486, "high": 12.046409, "low": 11.885616, "close": 12.023973, "volume": 20318}, "trend_line": 11.054416, "activity_lines": {"activity_5": 11.96863, "activity_10": 11.851141, "activity_20": 11.539522, "activity_30": 11.323616}, "trend_signal": 1, "fair_value": 9.478485, "relative_strength": -1.340788, "rate_of_change": 0.427112592053956, "market_dynamics": 1.669951, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.042671, "high": 12.070715, "low": 11.696778, "close": 11.904314, "volume": 16458}, "trend_line": 11.111725, "activity_lines": {"activity_5": 11.951679, "activity_10": 11.883619, "activity_20": 11.599713, "activity_30": 11.378448}, "trend_signal": 1, "fair_value": 9.510215, "relative_strength": -0.591954, "rate_of_change": 0.5184263013080026, "market_dynamics": 1.592321, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.995928, "high": 12.218422, "low": 11.994058, "close": 12.182898, "volume": 5922}, "trend_line": 11.158932, "activity_lines": {"activity_5": 12.029084, "activity_10": 11.957183, "activity_20": 11.680174, "activity_30": 11.447556}, "trend_signal": 1, "fair_value": 9.542527, "relative_strength": -1.287684, "rate_of_change": 0.42483952761610116, "market_dynamics": 1.566434, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.181026, "high": 12.255814, "low": 12.081933, "close": 12.167939, "volume": 15623}, "trend_line": 11.210745, "activity_lines": {"activity_5": 12.084801, "activity_10": 12.012959, "activity_20": 11.752229, "activity_30": 11.512653}, "trend_signal": 1, "fair_value": 9.57456, "relative_strength": -3.437658, "rate_of_change": 0.46431862834184506, "market_dynamics": 1.642592, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.012755, "high": 12.403519, "low": 12.012755, "close": 12.037059, "volume": 3740}, "trend_line": 11.265003, "activity_lines": {"activity_5": 12.082556, "activity_10": 12.03169, "activity_20": 11.804231, "activity_30": 11.565964}, "trend_signal": 1, "fair_value": 9.606112, "relative_strength": -1.915035, "rate_of_change": 0.4839821082363465, "market_dynamics": 1.288643, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.145503, "high": 12.145503, "low": 11.891225, "close": 12.048277, "volume": 13151}, "trend_line": 11.308512, "activity_lines": {"activity_5": 12.07757, "activity_10": 12.043553, "activity_20": 11.851912, "activity_30": 11.616498}, "trend_signal": 1, "fair_value": 9.636418, "relative_strength": -1.762634, "rate_of_change": 0.3862315882206178, "market_dynamics": 1.06991, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.156722, "high": 12.181028, "low": 11.900574, "close": 12.201593, "volume": 11867}, "trend_line": 11.364243, "activity_lines": {"activity_5": 12.122068, "activity_10": 12.078092, "activity_20": 11.908346, "activity_30": 11.674116}, "trend_signal": 1, "fair_value": 9.665319, "relative_strength": -0.934345, "rate_of_change": 0.4928234590015004, "market_dynamics": 0.875609, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.201593, "high": 12.313774, "low": 12.106565, "close": 12.165189, "volume": 14638}, "trend_line": 11.420159, "activity_lines": {"activity_5": 12.134614, "activity_10": 12.101014, "activity_20": 11.954128, "activity_30": 11.72579}, "trend_signal": 1, "fair_value": 9.694937, "relative_strength": 4.669884, "rate_of_change": 0.4920345332284769, "market_dynamics": 0.468613, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.165189, "high": 12.365639, "low": 12.116022, "close": 12.339165, "volume": 16881}, "trend_line": 11.475796, "activity_lines": {"activity_5": 12.206332, "activity_10": 12.151335, "activity_20": 12.01084, "activity_30": 11.78508}, "trend_signal": 1, "fair_value": 9.725887, "relative_strength": 3.997545, "rate_of_change": 0.4871823588445732, "market_dynamics": 0.448952, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.29189, "high": 12.539619, "low": 12.29189, "close": 12.496123, "volume": 19853}, "trend_line": 11.527122, "activity_lines": {"activity_5": 12.318954, "activity_10": 12.223171, "activity_20": 12.075865, "activity_30": 11.850908}, "trend_signal": 1, "fair_value": 9.757242, "relative_strength": 5.609029, "rate_of_change": 0.44725437782267596, "market_dynamics": 0.524664, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.518816, "high": 12.656863, "low": 12.439392, "close": 12.480996, "volume": 13793}, "trend_line": 11.582321, "activity_lines": {"activity_5": 12.395929, "activity_10": 12.282142, "activity_20": 12.131267, "activity_30": 11.912448}, "trend_signal": 1, "fair_value": 9.788783, "relative_strength": 2.797235, "rate_of_change": 0.47886193969318613, "market_dynamics": 0.475086, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.422374, "high": 12.528272, "low": 12.333492, "close": 12.511252, "volume": 23499}, "trend_line": 11.646388, "activity_lines": {"activity_5": 12.454142, "activity_10": 12.338305, "activity_20": 12.183384, "activity_30": 11.972379}, "trend_signal": 1, "fair_value": 9.822226, "relative_strength": 1.164173, "rate_of_change": 0.5531447453407624, "market_dynamics": 0.617912, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.496122, "high": 12.825168, "low": 12.496122, "close": 12.81004, "volume": 27572}, "trend_line": 11.716164, "activity_lines": {"activity_5": 12.591307, "activity_10": 12.437758, "activity_20": 12.258562, "activity_30": 12.047454}, "trend_signal": 1, "fair_value": 9.858226, "relative_strength": 4.515752, "rate_of_change": 0.5991213756574071, "market_dynamics": 0.815363, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.866771, "high": 13.036967, "low": 12.626607, "close": 12.66821, "volume": 41009}, "trend_line": 11.785956, "activity_lines": {"activity_5": 12.638205, "activity_10": 12.500021, "activity_20": 12.3133, "activity_30": 12.108876}, "trend_signal": 1, "fair_value": 9.893079, "relative_strength": 4.382332, "rate_of_change": 0.5956898520710483, "market_dynamics": 0.894543, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.791129, "high": 12.951868, "low": 12.278652, "close": 12.361859, "volume": 39360}, "trend_line": 11.834511, "activity_lines": {"activity_5": 12.56105, "activity_10": 12.497488, "activity_20": 12.333009, "activity_30": 12.146031}, "trend_signal": 1, "fair_value": 9.926422, "relative_strength": 7.35514, "rate_of_change": 0.41197336898252945, "market_dynamics": 0.815497, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.386442, "high": 12.747634, "low": 11.8664, "close": 12.61526, "volume": 47747}, "trend_line": 11.894346, "activity_lines": {"activity_5": 12.577313, "activity_10": 12.535123, "activity_20": 12.372972, "activity_30": 12.196402}, "trend_signal": 1, "fair_value": 9.960789, "relative_strength": 10.122392, "rate_of_change": 0.5055975696841333, "market_dynamics": 0.731075, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.732506, "high": 12.747634, "low": 12.452629, "close": 12.749525, "volume": 9452}, "trend_line": 11.962906, "activity_lines": {"activity_5": 12.62938, "activity_10": 12.58686, "activity_20": 12.42166, "activity_30": 12.251575}, "trend_signal": 1, "fair_value": 9.99777, "relative_strength": 6.927377, "rate_of_change": 0.5764083203902067, "market_dynamics": 0.39502, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.772219, "high": 12.885682, "low": 12.577438, "close": 12.689012, "volume": 20166}, "trend_line": 12.019841, "activity_lines": {"activity_5": 12.645391, "activity_10": 12.617633, "activity_20": 12.460667, "activity_30": 12.29842}, "trend_signal": 1, "fair_value": 10.033171, "relative_strength": 4.396762, "rate_of_change": 0.47592951077271106, "market_dynamics": 0.070455, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.649301, "high": 12.976453, "low": 12.649301, "close": 12.925394, "volume": 15955}, "trend_line": 12.085825, "activity_lines": {"activity_5": 12.748265, "activity_10": 12.68186, "activity_20": 12.518583, "activity_30": 12.356843}, "trend_signal": 1, "fair_value": 10.069864, "relative_strength": 4.027432, "rate_of_change": 0.5489590086923801, "market_dynamics": 0.168665, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.985908, "high": 13.152322, "low": 12.828951, "close": 12.840298, "volume": 21415}, "trend_line": 12.154578, "activity_lines": {"activity_5": 12.805627, "activity_10": 12.719957, "activity_20": 12.563764, "activity_30": 12.405519}, "trend_signal": 1, "fair_value": 10.106477, "relative_strength": 6.587239, "rate_of_change": 0.5688730392836315, "market_dynamics": 0.07073, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.906484, "high": 13.006981, "low": 12.749525, "close": 12.978306, "volume": 15169}, "trend_line": 12.21432, "activity_lines": {"activity_5": 12.877097, "activity_10": 12.776888, "activity_20": 12.617801, "activity_30": 12.458663}, "trend_signal": 1, "fair_value": 10.143396, "relative_strength": 6.720347, "rate_of_change": 0.4915185043857546, "market_dynamics": 0.141691, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.006981, "high": 13.158001, "low": 12.917134, "close": 12.961102, "volume": 43817}, "trend_line": 12.267082, "activity_lines": {"activity_5": 12.918629, "activity_10": 12.821649, "activity_20": 12.665655, "activity_30": 12.506842}, "trend_signal": 1, "fair_value": 10.179809, "relative_strength": 5.877667, "rate_of_change": 0.4319683781004553, "market_dynamics": 0.357069, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.033745, "high": 13.265056, "low": 12.81008, "close": 12.911398, "volume": 25830}, "trend_line": 12.318989, "activity_lines": {"activity_5": 12.929487, "activity_10": 12.849194, "activity_20": 12.703743, "activity_30": 12.548411}, "trend_signal": 1, "fair_value": 10.214455, "relative_strength": 2.562516, "rate_of_change": 0.42314056431676195, "market_dynamics": 0.181833, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.911397, "high": 13.66077, "low": 12.871251, "close": 13.611067, "volume": 28791}, "trend_line": 12.391385, "activity_lines": {"activity_5": 13.158743, "activity_10": 13.002109, "activity_20": 12.804997, "activity_30": 12.631771}, "trend_signal": 1, "fair_value": 10.25176, "relative_strength": 11.536475, "rate_of_change": 0.5876780959866063, "market_dynamics": 0.514925, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.746795, "high": 13.809881, "low": 13.477251, "close": 13.796499, "volume": 19280}, "trend_line": 12.466361, "activity_lines": {"activity_5": 13.404098, "activity_10": 13.171595, "activity_20": 12.917039, "activity_30": 12.722423}, "trend_signal": 1, "fair_value": 10.288245, "relative_strength": 10.581148, "rate_of_change": 0.6050655354506336, "market_dynamics": 0.845614, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.920758, "high": 14.159717, "low": 13.792675, "close": 13.95708, "volume": 27613}, "trend_line": 12.539523, "activity_lines": {"activity_5": 13.639233, "activity_10": 13.344194, "activity_20": 13.035996, "activity_30": 12.818599}, "trend_signal": 1, "fair_value": 10.326294, "relative_strength": 8.972025, "rate_of_change": 0.5868753519972808, "market_dynamics": 1.1097, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.134864, "high": 14.182655, "low": 13.962813, "close": 13.962813, "volume": 29691}, "trend_line": 12.607392, "activity_lines": {"activity_5": 13.811028, "activity_10": 13.493439, "activity_20": 13.14641, "activity_30": 12.910424}, "trend_signal": 1, "fair_value": 10.365216, "relative_strength": 10.241766, "rate_of_change": 0.5412406835571014, "market_dynamics": 1.571842, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.928403, "high": 13.934138, "low": 13.687533, "close": 13.769735, "volume": 24120}, "trend_line": 12.668638, "activity_lines": {"activity_5": 13.851682, "activity_10": 13.585518, "activity_20": 13.230049, "activity_30": 12.985414}, "trend_signal": 1, "fair_value": 10.403172, "relative_strength": 8.901769, "rate_of_change": 0.4857943657181342, "market_dynamics": 1.481625, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.710474, "high": 14.832622, "low": 13.639743, "close": 14.809683, "volume": 63358}, "trend_line": 12.763863, "activity_lines": {"activity_5": 14.181764, "activity_10": 13.84703, "activity_20": 13.405089, "activity_30": 13.123546}, "trend_signal": 1, "fair_value": 10.447272, "relative_strength": 19.66918, "rate_of_change": 0.7516593338605224, "market_dynamics": 1.6464, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.044818, "high": 15.408037, "low": 14.95497, "close": 15.335393, "volume": 44619}, "trend_line": 12.877048, "activity_lines": {"activity_5": 14.607174, "activity_10": 14.169865, "activity_20": 13.618433, "activity_30": 13.289451}, "trend_signal": 1, "fair_value": 10.495983, "relative_strength": 21.962267, "rate_of_change": 0.8867613198292682, "market_dynamics": 1.768277, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.463473, "high": 16.428864, "low": 15.402301, "close": 16.358133, "volume": 66496}, "trend_line": 13.02152, "activity_lines": {"activity_5": 15.270905, "activity_10": 14.633288, "activity_20": 13.915661, "activity_30": 13.514037}, "trend_signal": 1, "fair_value": 10.551836, "relative_strength": 31.93505, "rate_of_change": 1.1219341575802184, "market_dynamics": 1.956082, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.270197, "high": 16.535919, "low": 15.679489, "close": 15.866835, "volume": 43421}, "trend_line": 13.153604, "activity_lines": {"activity_5": 15.610799, "activity_10": 14.945933, "activity_20": 14.147635, "activity_30": 13.697605}, "trend_signal": 1, "fair_value": 10.605608, "relative_strength": 27.558221, "rate_of_change": 1.0143516271525825, "market_dynamics": 2.127277, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.077119, "high": 16.077119, "low": 15.388918, "close": 15.465384, "volume": 60357}, "trend_line": 13.263021, "activity_lines": {"activity_5": 15.689942, "activity_10": 15.132755, "activity_20": 14.325397, "activity_30": 13.846753}, "trend_signal": 1, "fair_value": 10.65696, "relative_strength": 19.007176, "rate_of_change": 0.8318404598465983, "market_dynamics": 1.931158, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.375536, "high": 15.515087, "low": 14.954696, "close": 15.104533, "volume": 113551}, "trend_line": 13.360907, "activity_lines": {"activity_5": 15.535758, "activity_10": 15.207531, "activity_20": 14.456148, "activity_30": 13.96556}, "trend_signal": 1, "fair_value": 10.706233, "relative_strength": 15.267631, "rate_of_change": 0.7380369826753574, "market_dynamics": 1.651381, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.127585, "high": 15.127585, "low": 14.149814, "close": 14.74147, "volume": 43285}, "trend_line": 13.451054, "activity_lines": {"activity_5": 15.240896, "activity_10": 15.189142, "activity_20": 14.54072, "activity_30": 14.054628}, "trend_signal": 1, "fair_value": 10.753002, "relative_strength": 15.743552, "rate_of_change": 0.6747071886661585, "market_dynamics": 1.101533, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.866333, "high": 14.956617, "low": 14.685763, "close": 14.879779, "volume": 16519}, "trend_line": 13.545438, "activity_lines": {"activity_5": 15.031732, "activity_10": 15.178719, "activity_20": 14.627132, "activity_30": 14.146804}, "trend_signal": 1, "fair_value": 10.800171, "relative_strength": 14.967581, "rate_of_change": 0.701684789905695, "market_dynamics": 0.614911, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.877858, "high": 15.709637, "low": 14.818309, "close": 15.642402, "volume": 31861}, "trend_line": 13.660131, "activity_lines": {"activity_5": 15.175332, "activity_10": 15.290178, "activity_20": 14.775392, "activity_30": 14.282092}, "trend_signal": 1, "fair_value": 10.849219, "relative_strength": 20.365211, "rate_of_change": 0.8467278798957926, "market_dynamics": 0.327009, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.655849, "high": 15.951676, "low": 15.281261, "close": 15.675057, "volume": 31497}, "trend_line": 13.777127, "activity_lines": {"activity_5": 15.34478, "activity_10": 15.377037, "activity_20": 14.912987, "activity_30": 14.412087}, "trend_signal": 1, "fair_value": 10.897285, "relative_strength": 16.76952, "rate_of_change": 0.8564778771155293, "market_dynamics": 0.083949, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.855628, "high": 16.424234, "low": 15.665453, "close": 16.502993, "volume": 37701}, "trend_line": 13.915921, "activity_lines": {"activity_5": 15.776228, "activity_10": 15.579787, "activity_20": 15.115213, "activity_30": 14.58795}, "trend_signal": 1, "fair_value": 10.950847, "relative_strength": 18.337626, "rate_of_change": 1.0074233909580768, "market_dynamics": 0.200695, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.41847, "high": 16.585596, "low": 16.011226, "close": 15.988174, "volume": 75549}, "trend_line": 14.032323, "activity_lines": {"activity_5": 15.94284, "activity_10": 15.658147, "activity_20": 15.251373, "activity_30": 14.721643}, "trend_signal": 1, "fair_value": 11.000189, "relative_strength": 14.399441, "rate_of_change": 0.8364663754558466, "market_dynamics": 0.363602, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.872916, "high": 16.011227, "low": 15.27934, "close": 15.655849, "volume": 46862}, "trend_line": 14.138151, "activity_lines": {"activity_5": 15.915562, "activity_10": 15.664214, "activity_20": 15.340892, "activity_30": 14.826387}, "trend_signal": 1, "fair_value": 11.046586, "relative_strength": 10.786777, "rate_of_change": 0.7541730617232849, "market_dynamics": 0.247011, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.546354, "high": 15.997782, "low": 15.327364, "close": 15.486805, "volume": 57539}, "trend_line": 14.237336, "activity_lines": {"activity_5": 15.780199, "activity_10": 15.652316, "activity_20": 15.401562, "activity_30": 14.913397}, "trend_signal": 1, "fair_value": 11.090791, "relative_strength": 7.479322, "rate_of_change": 0.7015415240649241, "market_dynamics": 0.138779, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.807604, "high": 15.930546, "low": 15.33889, "close": 15.605903, "volume": 37274}, "trend_line": 14.330532, "activity_lines": {"activity_5": 15.694908, "activity_10": 15.668981, "activity_20": 15.461548, "activity_30": 15.001692}, "trend_signal": 1, "fair_value": 11.136888, "relative_strength": 5.372151, "rate_of_change": 0.6545887517159035, "market_dynamics": -0.170524, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.446464, "high": 15.730765, "low": 15.221711, "close": 15.49833, "volume": 27426}, "trend_line": 14.424869, "activity_lines": {"activity_5": 15.57837, "activity_10": 15.663532, "activity_20": 15.498458, "activity_30": 15.077034}, "trend_signal": 1, "fair_value": 11.18168, "relative_strength": 3.15723, "rate_of_change": 0.6582937744390749, "market_dynamics": -0.496742, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.288945, "high": 15.513699, "low": 14.81831, "close": 15.49641, "volume": 46965}, "trend_line": 14.529354, "activity_lines": {"activity_5": 15.528169, "activity_10": 15.650575, "activity_20": 15.526197, "activity_30": 15.146165}, "trend_signal": 1, "fair_value": 11.221652, "relative_strength": 2.237821, "rate_of_change": 0.7243393336882324, "market_dynamics": -0.624996, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.575167, "high": 15.757659, "low": 14.149814, "close": 14.074897, "volume": 42036}, "trend_line": 14.578009, "activity_lines": {"activity_5": 15.036915, "activity_10": 15.365434, "activity_20": 15.41046, "activity_30": 15.116845}, "trend_signal": 1, "fair_value": 11.251533, "relative_strength": -7.092841, "rate_of_change": 0.33487380099624603, "market_dynamics": -0.795696, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.22089, "high": 14.90256, "low": 14.155577, "close": 14.830969, "volume": 30967}, "trend_line": 14.64739, "activity_lines": {"activity_5": 14.903082, "activity_10": 15.232396, "activity_20": 15.366169, "activity_30": 15.133165}, "trend_signal": 1, "fair_value": 11.290044, "relative_strength": -2.466716, "rate_of_change": 0.4759291889585191, "market_dynamics": -0.904419, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.836773, "high": 15.388219, "low": 14.724549, "close": 15.343716, "volume": 13399}, "trend_line": 14.73588, "activity_lines": {"activity_5": 14.983886, "activity_10": 15.207337, "activity_20": 15.366576, "activity_30": 15.17809}, "trend_signal": 1, "fair_value": 11.327708, "relative_strength": -0.326058, "rate_of_change": 0.6041349346197527, "market_dynamics": -0.924693, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.473355, "high": 15.763588, "low": 15.217947, "close": 15.239231, "volume": 26174}, "trend_line": 14.813008, "activity_lines": {"activity_5": 15.047342, "activity_10": 15.169305, "activity_20": 15.349538, "activity_30": 15.210564}, "trend_signal": 1, "fair_value": 11.364088, "relative_strength": -0.489277, "rate_of_change": 0.5234027421504525, "market_dynamics": -0.950799, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.130877, "high": 15.581708, "low": 13.642943, "close": 13.921568, "volume": 35974}, "trend_line": 14.84905, "activity_lines": {"activity_5": 14.68885, "activity_10": 14.914676, "activity_20": 15.204962, "activity_30": 15.153052}, "trend_signal": 0, "fair_value": 11.390823, "relative_strength": 1.385908, "rate_of_change": 0.2433131744747598, "market_dynamics": -0.954427, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.828352, "high": 14.24276, "low": 12.795458, "close": 13.017972, "volume": 74883}, "trend_line": 14.850373, "activity_lines": {"activity_5": 14.134148, "activity_10": 14.533331, "activity_20": 14.981062, "activity_30": 15.034918}, "trend_signal": 0, "fair_value": 11.410706, "relative_strength": -3.598069, "rate_of_change": 0.008909660887392102, "market_dynamics": -0.843232, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.447518, "high": 14.130537, "low": 13.447518, "close": 14.070555, "volume": 10926}, "trend_line": 14.887354, "activity_lines": {"activity_5": 14.00077, "activity_10": 14.391327, "activity_20": 14.873314, "activity_30": 14.984607}, "trend_signal": 0, "fair_value": 11.4374, "relative_strength": -1.642593, "rate_of_change": 0.24902404808283818, "market_dynamics": -0.905031, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.478478, "high": 14.076358, "low": 13.445584, "close": 14.049271, "volume": 12566}, "trend_line": 14.925284, "activity_lines": {"activity_5": 13.910991, "activity_10": 14.271203, "activity_20": 14.772092, "activity_30": 14.930537}, "trend_signal": 0, "fair_value": 11.464774, "relative_strength": -5.50336, "rate_of_change": 0.25477999649903776, "market_dynamics": -0.997681, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.051205, "high": 14.207932, "low": 13.863521, "close": 13.998963, "volume": 8439}, "trend_line": 14.938213, "activity_lines": {"activity_5": 13.890738, "activity_10": 14.170234, "activity_20": 14.672822, "activity_30": 14.870774}, "trend_signal": 0, "fair_value": 11.490235, "relative_strength": -8.299092, "rate_of_change": 0.08662481732340736, "market_dynamics": -1.038333, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.016377, "high": 14.265978, "low": 13.873195, "close": 13.998963, "volume": 39636}, "trend_line": 14.944962, "activity_lines": {"activity_5": 13.953171, "activity_10": 14.096526, "activity_20": 14.578817, "activity_30": 14.810177}, "trend_signal": 0, "fair_value": 11.516449, "relative_strength": -10.743565, "rate_of_change": 0.04517943344361876, "market_dynamics": -1.074018, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.339504, "high": 14.598781, "low": 14.14408, "close": 14.391748, "volume": 15151}, "trend_line": 14.959451, "activity_lines": {"activity_5": 14.141372, "activity_10": 14.12146, "activity_20": 14.525756, "activity_30": 14.774486}, "trend_signal": 0, "fair_value": 11.54587, "relative_strength": -11.185655, "rate_of_change": 0.09694905881995088, "market_dynamics": -0.974606, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.182778, "high": 14.289198, "low": 13.929308, "close": 14.070555, "volume": 8123}, "trend_line": 14.963043, "activity_lines": {"activity_5": 14.130924, "activity_10": 14.082235, "activity_20": 14.444429, "activity_30": 14.717138}, "trend_signal": 0, "fair_value": 11.571281, "relative_strength": -10.602123, "rate_of_change": 0.024011576360664238, "market_dynamics": -0.906849, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.103447, "high": 14.424639, "low": 14.022182, "close": 14.093773, "volume": 23475}, "trend_line": 14.973844, "activity_lines": {"activity_5": 14.128215, "activity_10": 14.061056, "activity_20": 14.372798, "activity_30": 14.661056}, "trend_signal": 0, "fair_value": 11.595835, "relative_strength": -11.831344, "rate_of_change": 0.07218451487440723, "market_dynamics": -0.777298, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.047336, "high": 14.442054, "low": 13.989288, "close": 14.2505, "volume": 11265}, "trend_line": 14.955204, "activity_lines": {"activity_5": 14.174781, "activity_10": 14.0911, "activity_20": 14.323624, "activity_30": 14.614389}, "trend_signal": 0, "fair_value": 11.622198, "relative_strength": -11.977174, "rate_of_change": -0.12448373310153056, "market_dynamics": -0.740785, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.072488, "high": 14.285327, "low": 13.820533, "close": 14.152663, "volume": 19055}, "trend_line": 14.91578, "activity_lines": {"activity_5": 14.171966, "activity_10": 14.121332, "activity_20": 14.275857, "activity_30": 14.562612}, "trend_signal": 0, "fair_value": 11.657239, "relative_strength": -9.944696, "rate_of_change": -0.2636139232871738, "market_dynamics": -0.597321, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.367571, "high": 14.367571, "low": 13.830301, "close": 14.011995, "volume": 18173}, "trend_line": 14.837575, "activity_lines": {"activity_5": 14.112015, "activity_10": 14.121786, "activity_20": 14.223435, "activity_30": 14.504303}, "trend_signal": 0, "fair_value": 11.690602, "relative_strength": -10.309586, "rate_of_change": -0.5243104953277705, "market_dynamics": -0.472074, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.043256, "high": 14.178061, "low": 13.672052, "close": 14.05107, "volume": 13329}, "trend_line": 14.77705, "activity_lines": {"activity_5": 14.090406, "activity_10": 14.111272, "activity_20": 14.182562, "activity_30": 14.453561}, "trend_signal": 0, "fair_value": 11.722753, "relative_strength": -11.115672, "rate_of_change": -0.407917061918812, "market_dynamics": -0.431864, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.990505, "high": 13.990505, "low": 13.547013, "close": 13.654467, "volume": 32872}, "trend_line": 14.716686, "activity_lines": {"activity_5": 13.937895, "activity_10": 14.029002, "activity_20": 14.110753, "activity_30": 14.381136}, "trend_signal": 0, "fair_value": 11.750768, "relative_strength": -13.268144, "rate_of_change": -0.4084983132627952, "market_dynamics": -0.350448, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.66033, "high": 13.783413, "low": 13.449327, "close": 13.611485, "volume": 25886}, "trend_line": 14.666918, "activity_lines": {"activity_5": 13.800344, "activity_10": 13.946096, "activity_20": 14.044144, "activity_30": 14.309833}, "trend_signal": 0, "fair_value": 11.778078, "relative_strength": -14.433057, "rate_of_change": -0.3381739611757599, "market_dynamics": -0.313098, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.599762, "high": 13.906497, "low": 13.58804, "close": 13.90259, "volume": 15979}, "trend_line": 14.638955, "activity_lines": {"activity_5": 13.802428, "activity_10": 13.923163, "activity_20": 14.014244, "activity_30": 14.260521}, "trend_signal": 0, "fair_value": 11.804843, "relative_strength": -12.985953, "rate_of_change": -0.19065355107324874, "market_dynamics": -0.15281, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.777552, "high": 13.777552, "low": 13.425884, "close": 13.52943, "volume": 17108}, "trend_line": 14.593943, "activity_lines": {"activity_5": 13.696798, "activity_10": 13.834135, "activity_20": 13.956395, "activity_30": 14.188939}, "trend_signal": 0, "fair_value": 11.82575, "relative_strength": -16.009264, "rate_of_change": -0.3074809643174655, "market_dynamics": -0.151074, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.648606, "high": 14.164385, "low": 13.591948, "close": 13.941664, "volume": 21322}, "trend_line": 14.537252, "activity_lines": {"activity_5": 13.76075, "activity_10": 13.835737, "activity_20": 13.940404, "activity_30": 14.146857}, "trend_signal": 0, "fair_value": 11.8524, "relative_strength": -11.594272, "rate_of_change": -0.3884556764405544, "market_dynamics": -0.052479, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0667, "high": 14.13508, "low": 13.627115, "close": 13.664235, "volume": 33086}, "trend_line": 14.470225, "activity_lines": {"activity_5": 13.739519, "activity_10": 13.789241, "activity_20": 13.902225, "activity_30": 14.090533}, "trend_signal": 0, "fair_value": 11.87627, "relative_strength": -16.573757, "rate_of_change": -0.4610706342574324, "market_dynamics": -0.034799, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.699403, "high": 13.818579, "low": 13.523569, "close": 13.777552, "volume": 7823}, "trend_line": 14.379377, "activity_lines": {"activity_5": 13.755409, "activity_10": 13.771157, "activity_20": 13.882836, "activity_30": 14.045844}, "trend_signal": 0, "fair_value": 11.896745, "relative_strength": -17.660208, "rate_of_change": -0.627827141595928, "market_dynamics": -0.214185, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.629069, "high": 13.900634, "low": 13.515755, "close": 13.810763, "volume": 24954}, "trend_line": 14.306796, "activity_lines": {"activity_5": 13.771299, "activity_10": 13.767711, "activity_20": 13.873571, "activity_30": 14.00916}, "trend_signal": 0, "fair_value": 11.915937, "relative_strength": -18.47929, "rate_of_change": -0.5047576122386913, "market_dynamics": -0.14503, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.810763, "high": 13.972921, "low": 13.650561, "close": 13.904542, "volume": 13398}, "trend_line": 14.24842, "activity_lines": {"activity_5": 13.82457, "activity_10": 13.787533, "activity_20": 13.873764, "activity_30": 13.983208}, "trend_signal": 0, "fair_value": 11.938011, "relative_strength": -15.565865, "rate_of_change": -0.4080298621718019, "market_dynamics": -0.189961, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.894773, "high": 13.982691, "low": 13.578272, "close": 13.521615, "volume": 11996}, "trend_line": 14.182913, "activity_lines": {"activity_5": 13.725191, "activity_10": 13.739685, "activity_20": 13.833267, "activity_30": 13.936317}, "trend_signal": 0, "fair_value": 11.957341, "relative_strength": -16.480904, "rate_of_change": -0.45974922131717205, "market_dynamics": -0.363452, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.758014, "high": 14.035189, "low": 13.589995, "close": 14.031247, "volume": 14262}, "trend_line": 14.130425, "activity_lines": {"activity_5": 13.823693, "activity_10": 13.794123, "activity_20": 13.84392, "activity_30": 13.926532}, "trend_signal": 0, "fair_value": 11.978082, "relative_strength": -15.044303, "rate_of_change": -0.370079122673872, "market_dynamics": -0.175082, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.946509, "high": 14.09825, "low": 13.745499, "close": 13.960303, "volume": 18587}, "trend_line": 14.079157, "activity_lines": {"activity_5": 13.87408, "activity_10": 13.828812, "activity_20": 13.847902, "activity_30": 13.915557}, "trend_signal": 0, "fair_value": 12.005187, "relative_strength": -14.738418, "rate_of_change": -0.3628199434907323, "market_dynamics": -0.006707, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.889358, "high": 14.533772, "low": 13.86571, "close": 14.510123, "volume": 22354}, "trend_line": 14.046281, "activity_lines": {"activity_5": 14.095556, "activity_10": 13.957127, "activity_20": 13.904432, "activity_30": 13.943361}, "trend_signal": 0, "fair_value": 12.035576, "relative_strength": -11.936412, "rate_of_change": -0.23350829882783397, "market_dynamics": 0.386577, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.498299, "high": 14.498299, "low": 14.177077, "close": 14.230287, "volume": 20429}, "trend_line": 14.051461, "activity_lines": {"activity_5": 14.17713, "activity_10": 14.023516, "activity_20": 13.931877, "activity_30": 13.955232}, "trend_signal": 0, "fair_value": 12.062051, "relative_strength": -14.532475, "rate_of_change": 0.036878088940405625, "market_dynamics": 0.789741, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.383999, "high": 14.451003, "low": 13.83812, "close": 13.83812, "volume": 21684}, "trend_line": 14.018366, "activity_lines": {"activity_5": 14.106265, "activity_10": 14.005859, "activity_20": 13.922741, "activity_30": 13.941468}, "trend_signal": 0, "fair_value": 12.086035, "relative_strength": -14.183008, "rate_of_change": -0.23552710995674705, "market_dynamics": 0.869548, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.794766, "high": 13.875563, "low": 13.239034, "close": 13.396688, "volume": 33803}, "trend_line": 13.953465, "activity_lines": {"activity_5": 13.867155, "activity_10": 13.909824, "activity_20": 13.872671, "activity_30": 13.90136}, "trend_signal": 0, "fair_value": 12.106391, "relative_strength": -16.025031, "rate_of_change": -0.46297121932756474, "market_dynamics": 0.849585, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.536607, "high": 15.608285, "low": 13.485369, "close": 15.608285, "volume": 17157}, "trend_line": 13.965766, "activity_lines": {"activity_5": 14.407549, "activity_10": 14.220763, "activity_20": 14.036549, "activity_30": 14.008123}, "trend_signal": 1, "fair_value": 12.140202, "relative_strength": -3.675176, "rate_of_change": 0.08815731433017379, "market_dynamics": 0.91829, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.538577, "high": 13.540547, "low": 13.278447, "close": 13.447926, "volume": 23878}, "trend_line": 13.949978, "activity_lines": {"activity_5": 14.117957, "activity_10": 14.105622, "activity_20": 13.988213, "activity_30": 13.974714}, "trend_signal": 1, "fair_value": 12.158516, "relative_strength": -17.975961, "rate_of_change": -0.11304786289560184, "market_dynamics": 0.764857, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.501133, "high": 13.643023, "low": 13.264653, "close": 13.503105, "volume": 24449}, "trend_line": 13.966149, "activity_lines": {"activity_5": 13.917572, "activity_10": 14.007112, "activity_20": 13.948488, "activity_30": 13.945883}, "trend_signal": 0, "fair_value": 12.178406, "relative_strength": -16.625563, "rate_of_change": 0.11592132976840491, "market_dynamics": 0.636976, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.759294, "high": 13.940595, "low": 13.631199, "close": 13.958332, "volume": 21212}, "trend_line": 13.962409, "activity_lines": {"activity_5": 13.917408, "activity_10": 13.998668, "activity_20": 13.954541, "activity_30": 13.945379}, "trend_signal": 0, "fair_value": 12.202111, "relative_strength": -15.358522, "rate_of_change": -0.026779035509362822, "market_dynamics": 0.634136, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.058837, "high": 14.139635, "low": 13.794766, "close": 13.8933, "volume": 20949}, "trend_line": 13.95721, "activity_lines": {"activity_5": 13.887552, "activity_10": 13.970461, "activity_20": 13.954842, "activity_30": 13.94092}, "trend_signal": 0, "fair_value": 12.223782, "relative_strength": -12.389145, "rate_of_change": -0.03723569478590183, "market_dynamics": 0.246046, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.993804, "high": 14.090368, "low": 13.794766, "close": 14.169195, "volume": 12870}, "trend_line": 13.962884, "activity_lines": {"activity_5": 13.916554, "activity_10": 13.994924, "activity_20": 13.980282, "activity_30": 13.954597}, "trend_signal": 0, "fair_value": 12.24768, "relative_strength": -11.403068, "rate_of_change": 0.0406528238809966, "market_dynamics": 0.194783, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.147517, "high": 14.44312, "low": 13.991834, "close": 14.437208, "volume": 10388}, "trend_line": 13.977492, "activity_lines": {"activity_5": 14.130833, "activity_10": 14.064319, "activity_20": 14.02859, "activity_30": 13.985198}, "trend_signal": 1, "fair_value": 12.277482, "relative_strength": -9.352853, "rate_of_change": 0.1046202202925919, "market_dynamics": 0.270396, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.332761, "high": 14.332761, "low": 13.900121, "close": 13.87431, "volume": 8985}, "trend_line": 13.960244, "activity_lines": {"activity_5": 14.091527, "activity_10": 14.032695, "activity_20": 14.020744, "activity_30": 13.978541}, "trend_signal": 1, "fair_value": 12.305455, "relative_strength": -12.525939, "rate_of_change": -0.12339838935340028, "market_dynamics": 0.155016, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.967626, "high": 13.967626, "low": 13.574507, "close": 13.780993, "volume": 8438}, "trend_line": 13.950592, "activity_lines": {"activity_5": 13.996368, "activity_10": 13.990576, "activity_20": 14.002368, "activity_30": 13.966977}, "trend_signal": 1, "fair_value": 12.331676, "relative_strength": -14.951795, "rate_of_change": -0.0691391926960525, "market_dynamics": -0.010621, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.642012, "high": 13.868354, "low": 13.642012, "close": 13.850484, "volume": 5993}, "trend_line": 13.942483, "activity_lines": {"activity_5": 13.936196, "activity_10": 13.96213, "activity_20": 13.991376, "activity_30": 13.960518}, "trend_signal": 0, "fair_value": 12.358631, "relative_strength": -13.659941, "rate_of_change": -0.05812656552496863, "market_dynamics": -0.163552, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.383904, "high": 14.108592, "low": 13.383904, "close": 14.086752, "volume": 5872}, "trend_line": 13.937024, "activity_lines": {"activity_5": 13.957634, "activity_10": 13.968392, "activity_20": 14.001998, "activity_30": 13.969826}, "trend_signal": 1, "fair_value": 12.385558, "relative_strength": -12.983356, "rate_of_change": -0.03915371458584603, "market_dynamics": -0.358104, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.412366, "high": 14.412366, "low": 13.709518, "close": 13.947772, "volume": 16348}, "trend_line": 13.930195, "activity_lines": {"activity_5": 13.938241, "activity_10": 13.977048, "activity_20": 13.997911, "activity_30": 13.970519}, "trend_signal": 1, "fair_value": 12.410796, "relative_strength": -13.834214, "rate_of_change": -0.04899898285315252, "market_dynamics": -0.368724, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.931888, "high": 14.460016, "low": 13.779008, "close": 14.462002, "volume": 28354}, "trend_line": 13.945195, "activity_lines": {"activity_5": 14.122888, "activity_10": 14.070113, "activity_20": 14.042147, "activity_30": 14.004829}, "trend_signal": 1, "fair_value": 12.439507, "relative_strength": -10.135685, "rate_of_change": 0.10767975609817788, "market_dynamics": -0.023156, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.487813, "high": 14.803499, "low": 14.273385, "close": 14.825339, "volume": 7540}, "trend_line": 13.971004, "activity_lines": {"activity_5": 14.389467, "activity_10": 14.211805, "activity_20": 14.118331, "activity_30": 14.061613}, "trend_signal": 1, "fair_value": 12.47037, "relative_strength": -5.313875, "rate_of_change": 0.18507450057170688, "market_dynamics": 0.321988, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.702242, "high": 15.103302, "low": 14.513624, "close": 15.002045, "volume": 27951}, "trend_line": 14.015923, "activity_lines": {"activity_5": 14.645326, "activity_10": 14.369861, "activity_20": 14.205137, "activity_30": 14.128132}, "trend_signal": 1, "fair_value": 12.502377, "relative_strength": -5.126935, "rate_of_change": 0.32151590537086777, "market_dynamics": 0.766522, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.922626, "high": 15.492449, "low": 14.751877, "close": 15.442813, "volume": 16692}, "trend_line": 14.076967, "activity_lines": {"activity_5": 14.971336, "activity_10": 14.587898, "activity_20": 14.329297, "activity_30": 14.220189}, "trend_signal": 1, "fair_value": 12.536455, "relative_strength": -2.646258, "rate_of_change": 0.43553321461596917, "market_dynamics": 1.295759, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.438843, "high": 16.161546, "low": 15.371338, "close": 16.173458, "volume": 16529}, "trend_line": 14.152663, "activity_lines": {"activity_5": 15.45049, "activity_10": 14.915623, "activity_20": 14.515983, "activity_30": 14.355446}, "trend_signal": 1, "fair_value": 12.57566, "relative_strength": 3.276241, "rate_of_change": 0.5377294697075063, "market_dynamics": 1.585596, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.274715, "high": 16.421639, "low": 15.986827, "close": 16.322367, "volume": 61618}, "trend_line": 14.245761, "activity_lines": {"activity_5": 15.830902, "activity_10": 15.238854, "activity_20": 14.708931, "activity_30": 14.495427}, "trend_signal": 1, "fair_value": 12.616863, "relative_strength": 2.187519, "rate_of_change": 0.6578125968236469, "market_dynamics": 1.919625, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.340235, "high": 16.626141, "low": 16.252876, "close": 16.55665, "volume": 17445}, "trend_line": 14.332927, "activity_lines": {"activity_5": 16.165384, "activity_10": 15.560172, "activity_20": 14.914228, "activity_30": 14.644517}, "trend_signal": 1, "fair_value": 12.658303, "relative_strength": 2.323444, "rate_of_change": 0.6118732442584138, "market_dynamics": 2.022557, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.134415, "high": 17.648646, "low": 16.925942, "close": 17.235672, "volume": 54735}, "trend_line": 14.451975, "activity_lines": {"activity_5": 16.610786, "activity_10": 15.954481, "activity_20": 15.171249, "activity_30": 14.831791}, "trend_signal": 1, "fair_value": 12.706014, "relative_strength": 13.73377, "rate_of_change": 0.8305909881491713, "market_dynamics": 2.068782, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.569229, "high": 17.63872, "low": 17.054998, "close": 17.374655, "volume": 21976}, "trend_line": 14.571878, "activity_lines": {"activity_5": 16.953607, "activity_10": 16.312512, "activity_20": 15.423226, "activity_30": 15.020351}, "trend_signal": 1, "fair_value": 12.758335, "relative_strength": 14.170421, "rate_of_change": 0.8296651495729876, "market_dynamics": 1.96552, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.628791, "high": 17.799999, "low": 17.323033, "close": 17.738001, "volume": 21910}, "trend_line": 14.702786, "activity_lines": {"activity_5": 17.288754, "activity_10": 16.676825, "activity_20": 15.701396, "activity_30": 15.224617}, "trend_signal": 1, "fair_value": 12.813616, "relative_strength": 20.432293, "rate_of_change": 0.8983605270370765, "market_dynamics": 1.844055, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.714001, "high": 18.280001, "low": 17.365999, "close": 18.18, "volume": 28165}, "trend_line": 14.845302, "activity_lines": {"activity_5": 17.666931, "activity_10": 17.052589, "activity_20": 16.001232, "activity_30": 15.448953}, "trend_signal": 1, "fair_value": 12.869183, "relative_strength": 21.7273, "rate_of_change": 0.9693128907677805, "market_dynamics": 1.860104, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.365999, "high": 18.365999, "low": 17.082001, "close": 17.459999, "volume": 20587}, "trend_line": 14.976581, "activity_lines": {"activity_5": 17.681265, "activity_10": 17.229843, "activity_20": 16.210225, "activity_30": 15.617643}, "trend_signal": 1, "fair_value": 12.919707, "relative_strength": 11.270143, "rate_of_change": 0.8843134346475353, "market_dynamics": 1.617625, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.614, "high": 17.888, "low": 16.982, "close": 17.158001, "volume": 38512}, "trend_line": 15.080806, "activity_lines": {"activity_5": 17.534711, "activity_10": 17.304286, "activity_20": 16.373782, "activity_30": 15.75838}, "trend_signal": 1, "fair_value": 12.967641, "relative_strength": 4.918894, "rate_of_change": 0.6959198497975028, "market_dynamics": 1.48063, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.388, "high": 17.482, "low": 16.148001, "close": 16.26, "volume": 44821}, "trend_line": 15.157463, "activity_lines": {"activity_5": 17.094, "activity_10": 17.176257, "activity_20": 16.436269, "activity_30": 15.834457}, "trend_signal": 1, "fair_value": 13.010789, "relative_strength": -2.818419, "rate_of_change": 0.5083083755602923, "market_dynamics": 1.157103, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.618, "high": 16.893999, "low": 16.455999, "close": 16.785999, "volume": 17016}, "trend_line": 15.233325, "activity_lines": {"activity_5": 16.902933, "activity_10": 17.129005, "activity_20": 16.538895, "activity_30": 15.939524}, "trend_signal": 1, "fair_value": 13.057138, "relative_strength": 3.01746, "rate_of_change": 0.5004927275758533, "market_dynamics": 0.688529, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.851999, "high": 17.746, "low": 16.851999, "close": 17.782, "volume": 9882}, "trend_line": 15.351716, "activity_lines": {"activity_5": 17.107333, "activity_10": 17.251708, "activity_20": 16.725194, "activity_30": 16.103955}, "trend_signal": 1, "fair_value": 13.111451, "relative_strength": 7.775299, "rate_of_change": 0.7771842325953068, "market_dynamics": 0.435167, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.955999, "high": 17.955999, "low": 16.889999, "close": 17.242001, "volume": 25567}, "trend_line": 15.465178, "activity_lines": {"activity_5": 17.158267, "activity_10": 17.249691, "activity_20": 16.841456, "activity_30": 16.225909}, "trend_signal": 1, "fair_value": 13.160498, "relative_strength": 2.32215, "rate_of_change": 0.7390835005024856, "market_dynamics": 0.14264, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.218, "high": 18.408001, "low": 17.148001, "close": 18.302, "volume": 9998}, "trend_line": 15.628689, "activity_lines": {"activity_5": 17.577067, "activity_10": 17.427939, "activity_20": 17.042189, "activity_30": 16.408929}, "trend_signal": 1, "fair_value": 13.215901, "relative_strength": 8.883291, "rate_of_change": 1.057284953331929, "market_dynamics": 0.044097, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.351999, "high": 18.860001, "low": 18.351999, "close": 18.684, "volume": 22192}, "trend_line": 15.731213, "activity_lines": {"activity_5": 18.046933, "activity_10": 17.656255, "activity_20": 17.258106, "activity_30": 16.606046}, "trend_signal": 1, "fair_value": 13.274406, "relative_strength": 10.139574, "rate_of_change": 0.6559987213258945, "market_dynamics": 0.122815, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.662001, "high": 18.778, "low": 17.48, "close": 17.322001, "volume": 15466}, "trend_line": 15.860348, "activity_lines": {"activity_5": 17.9012, "activity_10": 17.613128, "activity_20": 17.322416, "activity_30": 16.708678}, "trend_signal": 1, "fair_value": 13.322749, "relative_strength": 1.067977, "rate_of_change": 0.8208839331080177, "market_dynamics": -0.041927, "expectation": {"probability": 55.573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3861dd-86cf-4c64-ac4d-fb9f87ccc611/", "share_image": "https://sharemaestro.com/terminal/aa3861dd-86cf-4c64-ac4d-fb9f87ccc611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}