{"ticker": {"uuid": "aa38fe82-41c0-4b46-a25e-6bb568d7e6f6", "symbol": "2227", "name": "Yulon Nissan Motor Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2227 fell 3.67%, moving from 50.40 to 48.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 38.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.200001, "high": 49.75, "low": 48.400002, "close": 48.549999, "volume": 177100}, "trend_line": 51.346667, "activity_lines": {"activity_5": 49.416667, "activity_10": 49.591818, "activity_20": 50.027857, "activity_30": 50.521721}, "trend_signal": 0, "fair_value": 92.360121, "relative_strength": -35.673992, "rate_of_change": -0.39121730667799287, "market_dynamics": -0.322445, "expectation": {"probability": 38.7628, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 172.692032, "high": 173.129227, "low": 165.25972, "close": 165.696915, "volume": 237533}, "trend_line": 172.925207, "activity_lines": {"activity_5": 170.185451, "activity_10": 172.072015, "activity_20": 172.598353, "activity_30": 172.646907}, "trend_signal": 0, "fair_value": 193.375641, "relative_strength": -11.305012, "rate_of_change": -0.0336980118548732, "market_dynamics": -0.09763, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.259721, "high": 165.259721, "low": 161.762161, "close": 164.38533, "volume": 132064}, "trend_line": 172.750329, "activity_lines": {"activity_5": 167.941183, "activity_10": 170.378877, "activity_20": 171.840548, "activity_30": 172.095948}, "trend_signal": 0, "fair_value": 193.142676, "relative_strength": -10.564012, "rate_of_change": -0.10112927029776911, "market_dynamics": -0.404722, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.385314, "high": 167.882874, "low": 164.385314, "close": 166.134094, "volume": 111226}, "trend_line": 172.590024, "activity_lines": {"activity_5": 166.862763, "activity_10": 169.21832, "activity_20": 171.284684, "activity_30": 171.669094}, "trend_signal": 0, "fair_value": 192.918606, "relative_strength": -9.931836, "rate_of_change": -0.09279577117331796, "market_dynamics": -0.763642, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.134094, "high": 171.280191, "low": 165.696899, "close": 170.825867, "volume": 269578}, "trend_line": 172.338367, "activity_lines": {"activity_5": 167.727171, "activity_10": 169.165181, "activity_20": 171.196475, "activity_30": 171.555277}, "trend_signal": 0, "fair_value": 192.756756, "relative_strength": -8.010631, "rate_of_change": -0.14581201981870892, "market_dynamics": -0.784878, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.825862, "high": 172.643158, "low": 167.191266, "close": 168.099915, "volume": 156483}, "trend_line": 172.083285, "activity_lines": {"activity_5": 167.778193, "activity_10": 168.713936, "activity_20": 170.861701, "activity_30": 171.281829}, "trend_signal": 0, "fair_value": 192.589951, "relative_strength": -8.771177, "rate_of_change": -0.1480123111529865, "market_dynamics": -0.797146, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.917199, "high": 171.734493, "low": 169.008549, "close": 170.371521, "volume": 71940}, "trend_line": 171.889348, "activity_lines": {"activity_5": 168.892559, "activity_10": 168.822796, "activity_20": 170.748483, "activity_30": 171.171392}, "trend_signal": 0, "fair_value": 192.447722, "relative_strength": -9.097051, "rate_of_change": -0.11269949896643182, "market_dynamics": -0.717091, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.825858, "high": 172.643163, "low": 167.191266, "close": 168.554245, "volume": 98427}, "trend_line": 171.561971, "activity_lines": {"activity_5": 169.089525, "activity_10": 168.643434, "activity_20": 170.454504, "activity_30": 170.956224}, "trend_signal": 0, "fair_value": 192.308867, "relative_strength": -6.600262, "rate_of_change": -0.19045799161447322, "market_dynamics": -0.62464, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.37153, "high": 172.643153, "low": 167.191264, "close": 170.371521, "volume": 52022}, "trend_line": 171.353462, "activity_lines": {"activity_5": 169.614323, "activity_10": 168.877666, "activity_20": 170.33873, "activity_30": 170.879421}, "trend_signal": 0, "fair_value": 192.17415, "relative_strength": -5.316966, "rate_of_change": -0.12153567529251123, "market_dynamics": -0.765182, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.37153, "high": 172.188838, "low": 167.64559, "close": 168.099915, "volume": 63187}, "trend_line": 171.083806, "activity_lines": {"activity_5": 169.099423, "activity_10": 168.725173, "activity_20": 169.990597, "activity_30": 170.669515}, "trend_signal": 0, "fair_value": 191.974796, "relative_strength": -7.165801, "rate_of_change": -0.15736828241030676, "market_dynamics": -0.8101, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.734515, "high": 173.097482, "low": 168.554246, "close": 172.643158, "volume": 90298}, "trend_line": 171.227908, "activity_lines": {"activity_5": 170.280668, "activity_10": 169.474268, "activity_20": 170.109513, "activity_30": 170.770118}, "trend_signal": 0, "fair_value": 191.864655, "relative_strength": -5.820491, "rate_of_change": 0.08422889539878702, "market_dynamics": -0.535467, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.734502, "high": 171.734512, "low": 165.373975, "close": 171.734512, "volume": 73275}, "trend_line": 171.268856, "activity_lines": {"activity_5": 170.856148, "activity_10": 170.059043, "activity_20": 170.140043, "activity_30": 170.802802}, "trend_signal": 0, "fair_value": 191.743683, "relative_strength": -3.989159, "rate_of_change": 0.023914325928683304, "market_dynamics": -0.263657, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.00856, "high": 169.00856, "low": 164.465314, "close": 165.373962, "volume": 50275}, "trend_line": 171.054067, "activity_lines": {"activity_5": 169.220579, "activity_10": 169.37758, "activity_20": 169.565201, "activity_30": 170.422486}, "trend_signal": 0, "fair_value": 191.539374, "relative_strength": -5.503565, "rate_of_change": -0.12541042488191556, "market_dynamics": -0.267333, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.645599, "high": 169.008559, "low": 165.373979, "close": 167.191269, "volume": 55347}, "trend_line": 170.943574, "activity_lines": {"activity_5": 168.402797, "activity_10": 169.008562, "activity_20": 169.21494, "activity_30": 170.173274}, "trend_signal": 0, "fair_value": 191.38427, "relative_strength": -6.307479, "rate_of_change": -0.06459536562786962, "market_dynamics": -0.154034, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.191275, "high": 169.008569, "low": 165.828284, "close": 166.282608, "volume": 42169}, "trend_line": 170.70078, "activity_lines": {"activity_5": 167.494146, "activity_10": 168.455111, "activity_20": 168.839725, "activity_30": 169.872566}, "trend_signal": 0, "fair_value": 191.210823, "relative_strength": -7.473811, "rate_of_change": -0.1420316624478692, "market_dynamics": -0.34535, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.828284, "high": 170.371521, "low": 164.919636, "close": 170.371521, "volume": 105205}, "trend_line": 170.740015, "activity_lines": {"activity_5": 168.069619, "activity_10": 168.727703, "activity_20": 168.901107, "activity_30": 169.851324}, "trend_signal": 0, "fair_value": 191.071098, "relative_strength": -7.831743, "rate_of_change": 0.022984663573295216, "market_dynamics": -0.2326, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.280188, "high": 173.097485, "low": 168.554244, "close": 170.825867, "volume": 102323}, "trend_line": 170.808968, "activity_lines": {"activity_5": 168.947983, "activity_10": 169.041602, "activity_20": 169.033465, "activity_30": 169.856862}, "trend_signal": 0, "fair_value": 190.924271, "relative_strength": -7.810635, "rate_of_change": 0.0403847920477185, "market_dynamics": 0.11269, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.097485, "high": 174.006119, "low": 169.462892, "close": 173.551804, "volume": 79746}, "trend_line": 170.939639, "activity_lines": {"activity_5": 170.795569, "activity_10": 169.842865, "activity_20": 169.434323, "activity_30": 170.03382}, "trend_signal": 0, "fair_value": 190.76988, "relative_strength": -6.766255, "rate_of_change": 0.07650125255718813, "market_dynamics": 0.45585, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.825855, "high": 173.097473, "low": 169.462881, "close": 173.097473, "volume": 61614}, "trend_line": 171.142605, "activity_lines": {"activity_5": 171.946522, "activity_10": 170.470657, "activity_20": 169.789899, "activity_30": 170.173035}, "trend_signal": 0, "fair_value": 190.567509, "relative_strength": -6.334996, "rate_of_change": 0.1187354794870039, "market_dynamics": 0.766858, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.097478, "high": 173.097478, "low": 166.282624, "close": 172.188828, "volume": 138263}, "trend_line": 171.038393, "activity_lines": {"activity_5": 172.400847, "activity_10": 170.883679, "activity_20": 170.052842, "activity_30": 170.240533}, "trend_signal": 0, "fair_value": 190.349298, "relative_strength": -8.056687, "rate_of_change": -0.06089190941086223, "market_dynamics": 0.920848, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.46044, "high": 174.46044, "low": 167.64559, "close": 168.099915, "volume": 110263}, "trend_line": 170.899895, "activity_lines": {"activity_5": 171.098452, "activity_10": 170.478918, "activity_20": 169.92668, "activity_30": 170.050954}, "trend_signal": 0, "fair_value": 190.112388, "relative_strength": -9.497377, "rate_of_change": -0.08097480195573802, "market_dynamics": 0.806274, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.099912, "high": 173.097473, "low": 167.191264, "close": 173.097473, "volume": 172107}, "trend_line": 170.942556, "activity_lines": {"activity_5": 171.613351, "activity_10": 171.065408, "activity_20": 170.298343, "activity_30": 170.192733}, "trend_signal": 0, "fair_value": 189.917528, "relative_strength": -8.201017, "rate_of_change": 0.02496256653639817, "market_dynamics": 0.882938, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.462894, "high": 170.825867, "low": 168.554236, "close": 169.00856, "volume": 52012}, "trend_line": 170.703188, "activity_lines": {"activity_5": 170.613838, "activity_10": 170.883679, "activity_20": 170.245345, "activity_30": 170.067959}, "trend_signal": 0, "fair_value": 189.693953, "relative_strength": -7.919445, "rate_of_change": -0.14002832624076636, "market_dynamics": 0.690301, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.825848, "high": 170.825848, "low": 167.191275, "close": 167.645599, "volume": 62144}, "trend_line": 170.287229, "activity_lines": {"activity_5": 169.462887, "activity_10": 170.388055, "activity_20": 170.040526, "activity_30": 169.870695}, "trend_signal": 0, "fair_value": 189.484176, "relative_strength": -8.279429, "rate_of_change": -0.24367383226610567, "market_dynamics": 0.320594, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.736932, "high": 166.736932, "low": 155.833164, "close": 157.196136, "volume": 398941}, "trend_line": 169.654113, "activity_lines": {"activity_5": 165.192241, "activity_10": 167.984268, "activity_20": 168.833322, "activity_30": 169.026109}, "trend_signal": 0, "fair_value": 189.194896, "relative_strength": -14.414416, "rate_of_change": -0.3717930015761788, "market_dynamics": 0.024274, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.19613, "high": 160.830718, "low": 156.287482, "close": 159.013428, "volume": 90636}, "trend_line": 169.081574, "activity_lines": {"activity_5": 162.526872, "activity_10": 166.076106, "activity_20": 167.864097, "activity_30": 168.339613}, "trend_signal": 0, "fair_value": 188.932288, "relative_strength": -14.520133, "rate_of_change": -0.3374742821590221, "market_dynamics": -0.643855, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.01343, "high": 159.013433, "low": 156.741806, "close": 156.741806, "volume": 126158}, "trend_line": 168.5499, "activity_lines": {"activity_5": 159.710061, "activity_10": 163.961433, "activity_20": 166.721796, "activity_30": 167.543499}, "trend_signal": 0, "fair_value": 188.667636, "relative_strength": -15.611823, "rate_of_change": -0.314448220123608, "market_dynamics": -0.945989, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.741824, "high": 156.741824, "low": 155.833176, "close": 155.833176, "volume": 31104}, "trend_line": 167.973365, "activity_lines": {"activity_5": 157.680751, "activity_10": 161.937628, "activity_20": 165.557862, "activity_30": 166.723065}, "trend_signal": 0, "fair_value": 188.419695, "relative_strength": -15.849337, "rate_of_change": -0.34205597274160765, "market_dynamics": -1.256669, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.833166, "high": 155.833166, "low": 153.561539, "close": 153.561539, "volume": 216280}, "trend_line": 167.364828, "activity_lines": {"activity_5": 155.772587, "activity_10": 159.822955, "activity_20": 164.238159, "activity_30": 165.79327}, "trend_signal": 0, "fair_value": 188.174717, "relative_strength": -18.877085, "rate_of_change": -0.36228184152887133, "market_dynamics": -1.289983, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.561545, "high": 157.650472, "low": 153.561545, "close": 155.37883, "volume": 310660}, "trend_line": 166.802294, "activity_lines": {"activity_5": 155.409125, "activity_10": 158.393898, "activity_20": 163.171578, "activity_30": 165.01998}, "trend_signal": 0, "fair_value": 187.923863, "relative_strength": -18.63783, "rate_of_change": -0.33611243576218985, "market_dynamics": -1.147505, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.741811, "high": 156.741811, "low": 152.652891, "close": 153.561539, "volume": 240494}, "trend_line": 166.164611, "activity_lines": {"activity_5": 154.561053, "activity_10": 156.94006, "activity_20": 161.992498, "activity_30": 164.165737}, "trend_signal": 0, "fair_value": 187.643833, "relative_strength": -19.295667, "rate_of_change": -0.3822986990814295, "market_dynamics": -1.080398, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.561541, "high": 153.561541, "low": 148.56398, "close": 148.56398, "volume": 356134}, "trend_line": 165.593513, "activity_lines": {"activity_5": 152.410587, "activity_10": 154.84191, "activity_20": 160.428326, "activity_30": 163.030213}, "trend_signal": 0, "fair_value": 187.314241, "relative_strength": -24.72095, "rate_of_change": -0.3436941214877615, "market_dynamics": -0.966057, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.926949, "high": 149.926949, "low": 124.030471, "close": 124.484795, "volume": 1072285}, "trend_line": 164.263495, "activity_lines": {"activity_5": 142.778914, "activity_10": 148.811789, "activity_20": 156.681233, "activity_30": 160.378037}, "trend_signal": 0, "fair_value": 186.822785, "relative_strength": -36.02927, "rate_of_change": -0.8031824290121772, "market_dynamics": -0.990189, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.03047, "high": 128.573709, "low": 118.124257, "close": 122.213188, "volume": 961880}, "trend_line": 162.799465, "activity_lines": {"activity_5": 134.479931, "activity_10": 143.178172, "activity_20": 152.912508, "activity_30": 157.665114}, "trend_signal": 0, "fair_value": 186.306751, "relative_strength": -38.331138, "rate_of_change": -0.8912692378790601, "market_dynamics": -1.075826, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.850207, "high": 123.576152, "low": 118.578587, "close": 119.032906, "volume": 594259}, "trend_line": 161.073033, "activity_lines": {"activity_5": 127.210744, "activity_10": 137.792365, "activity_20": 149.055079, "activity_30": 154.841465}, "trend_signal": 0, "fair_value": 185.727767, "relative_strength": -39.542369, "rate_of_change": -1.060465401406564, "market_dynamics": -1.143713, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.487235, "high": 119.94156, "low": 118.124262, "close": 119.032906, "volume": 146186}, "trend_line": 159.437466, "activity_lines": {"activity_5": 122.364619, "activity_10": 133.100436, "activity_20": 145.42265, "activity_30": 152.129199}, "trend_signal": 0, "fair_value": 185.083686, "relative_strength": -39.077232, "rate_of_change": -1.0154195084909148, "market_dynamics": -1.278702, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.578588, "high": 123.576161, "low": 118.578588, "close": 120.850204, "volume": 214153}, "trend_line": 157.786755, "activity_lines": {"activity_5": 120.426169, "activity_10": 129.465842, "activity_20": 142.207766, "activity_30": 149.639698}, "trend_signal": 0, "fair_value": 184.463772, "relative_strength": -38.715427, "rate_of_change": -1.0353344426585411, "market_dynamics": -1.375113, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.304526, "high": 121.304526, "low": 110.400756, "close": 110.85508, "volume": 435579}, "trend_line": 155.86345, "activity_lines": {"activity_5": 117.003596, "activity_10": 124.666528, "activity_20": 138.278944, "activity_30": 146.611848}, "trend_signal": 0, "fair_value": 183.764765, "relative_strength": -39.671889, "rate_of_change": -1.2189267724024104, "market_dynamics": -1.435851, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.672376, "high": 117.215619, "low": 111.763728, "close": 113.126694, "volume": 141506}, "trend_line": 153.955289, "activity_lines": {"activity_5": 115.246875, "activity_10": 121.098019, "activity_20": 134.865023, "activity_30": 143.854638}, "trend_signal": 0, "fair_value": 183.092838, "relative_strength": -39.608329, "rate_of_change": -1.2242517408667695, "market_dynamics": -1.519826, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.943991, "high": 123.121822, "low": 114.943991, "close": 121.75885, "volume": 257409}, "trend_line": 152.410587, "activity_lines": {"activity_5": 116.973305, "activity_10": 119.834171, "activity_20": 132.558787, "activity_30": 141.777449}, "trend_signal": 0, "fair_value": 182.468734, "relative_strength": -35.017693, "rate_of_change": -1.003344548948884, "market_dynamics": -1.359438, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.75886, "high": 125.393453, "low": 120.850212, "close": 123.121834, "volume": 374869}, "trend_line": 150.759876, "activity_lines": {"activity_5": 118.972334, "activity_10": 119.429411, "activity_20": 130.622501, "activity_30": 139.887852}, "trend_signal": 0, "fair_value": 181.843352, "relative_strength": -34.834889, "rate_of_change": -1.0830684616417108, "market_dynamics": -1.127919, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.667512, "high": 136.297233, "low": 119.941555, "close": 131.299667, "volume": 521703}, "trend_line": 149.412048, "activity_lines": {"activity_5": 123.424713, "activity_10": 121.064979, "activity_20": 129.679239, "activity_30": 138.632354}, "trend_signal": 0, "fair_value": 181.285415, "relative_strength": -31.631425, "rate_of_change": -0.8940230224121388, "market_dynamics": -0.745903, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.479927, "high": 134.479927, "low": 125.39344, "close": 125.39344, "volume": 183305}, "trend_line": 148.079364, "activity_lines": {"activity_5": 125.211718, "activity_10": 121.940584, "activity_20": 128.372515, "activity_30": 137.082767}, "trend_signal": 0, "fair_value": 180.78476, "relative_strength": -34.99638, "rate_of_change": -0.8919521670702221, "market_dynamics": -0.382487, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.119387, "high": 129.936687, "low": 123.121831, "close": 127.66507, "volume": 211520}, "trend_line": 146.761824, "activity_lines": {"activity_5": 126.786709, "activity_10": 123.212692, "activity_20": 127.489829, "activity_30": 135.765715}, "trend_signal": 0, "fair_value": 180.291156, "relative_strength": -31.974029, "rate_of_change": -0.8897526059066598, "market_dynamics": -0.118994, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.665075, "high": 127.665075, "low": 124.484792, "close": 124.939117, "volume": 107582}, "trend_line": 145.383708, "activity_lines": {"activity_5": 126.483824, "activity_10": 123.890047, "activity_20": 126.537911, "activity_30": 134.357799}, "trend_signal": 0, "fair_value": 179.765055, "relative_strength": -34.843279, "rate_of_change": -0.9390153123198969, "market_dynamics": 0.058177, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.030472, "high": 125.847778, "low": 122.66751, "close": 123.121834, "volume": 160319}, "trend_line": 143.808718, "activity_lines": {"activity_5": 125.36316, "activity_10": 124.129601, "activity_20": 125.566523, "activity_30": 132.921549}, "trend_signal": 0, "fair_value": 179.204771, "relative_strength": -36.95128, "rate_of_change": -1.083333216401396, "market_dynamics": 0.075494, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.121824, "high": 128.57372, "low": 123.121824, "close": 126.756424, "volume": 293579}, "trend_line": 142.339737, "activity_lines": {"activity_5": 125.454026, "activity_10": 124.955645, "activity_20": 125.1122, "activity_30": 131.821401}, "trend_signal": 0, "fair_value": 178.675297, "relative_strength": -36.505733, "rate_of_change": -1.0214825779894547, "market_dynamics": 0.259583, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.030481, "high": 129.028047, "low": 122.667508, "close": 124.030472, "volume": 266208}, "trend_line": 140.689025, "activity_lines": {"activity_5": 124.939124, "activity_10": 125.178677, "activity_20": 124.541049, "activity_30": 130.640158}, "trend_signal": 0, "fair_value": 178.138364, "relative_strength": -36.559783, "rate_of_change": -1.1596986440968533, "market_dynamics": 0.37266, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.030481, "high": 124.939129, "low": 120.850215, "close": 121.75885, "volume": 155732}, "trend_line": 138.977738, "activity_lines": {"activity_5": 123.75788, "activity_10": 124.749133, "activity_20": 123.904995, "activity_30": 129.418857}, "trend_signal": 0, "fair_value": 177.544305, "relative_strength": -38.382833, "rate_of_change": -1.2163614041678084, "market_dynamics": 0.434211, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.030481, "high": 124.030481, "low": 119.941556, "close": 121.75885, "volume": 179385}, "trend_line": 137.296739, "activity_lines": {"activity_5": 122.970383, "activity_10": 124.162641, "activity_20": 123.420382, "activity_30": 128.307961}, "trend_signal": 0, "fair_value": 176.97278, "relative_strength": -38.617997, "rate_of_change": -1.209545517282765, "market_dynamics": 0.478938, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.758853, "high": 122.667512, "low": 117.215611, "close": 118.578583, "volume": 270830}, "trend_line": 135.646028, "activity_lines": {"activity_5": 121.334816, "activity_10": 122.997919, "activity_20": 122.792982, "activity_30": 127.100338}, "trend_signal": 0, "fair_value": 176.375861, "relative_strength": -36.76372, "rate_of_change": -1.20229439681011, "market_dynamics": 0.424505, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.578584, "high": 122.213175, "low": 117.215612, "close": 119.487236, "volume": 112267}, "trend_line": 133.85902, "activity_lines": {"activity_5": 120.305016, "activity_10": 122.08101, "activity_20": 122.418706, "activity_30": 126.057835}, "trend_signal": 0, "fair_value": 175.782264, "relative_strength": -33.406357, "rate_of_change": -1.317405327931913, "market_dynamics": 0.335568, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.850215, "high": 123.121835, "low": 118.124259, "close": 120.395882, "volume": 285563}, "trend_line": 132.238597, "activity_lines": {"activity_5": 120.06271, "activity_10": 121.544082, "activity_20": 122.269428, "activity_30": 125.189245}, "trend_signal": 0, "fair_value": 175.166949, "relative_strength": -30.636996, "rate_of_change": -1.2105444967399195, "market_dynamics": 0.381743, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.215614, "high": 117.215614, "low": 107.220486, "close": 108.583458, "volume": 734923}, "trend_line": 130.269859, "activity_lines": {"activity_5": 116.125236, "activity_10": 118.950305, "activity_20": 121.014628, "activity_30": 123.663107}, "trend_signal": 0, "fair_value": 174.470906, "relative_strength": -36.196654, "rate_of_change": -1.488777138190601, "market_dynamics": 0.250685, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.400754, "high": 110.400758, "low": 107.67481, "close": 109.946434, "volume": 304788}, "trend_line": 128.694869, "activity_lines": {"activity_5": 113.520447, "activity_10": 116.95128, "activity_20": 119.954539, "activity_30": 122.351919}, "trend_signal": 0, "fair_value": 173.790951, "relative_strength": -37.160663, "rate_of_change": -1.2090210368616314, "market_dynamics": 0.02612, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.037779, "high": 111.309406, "low": 108.583455, "close": 110.400757, "volume": 219713}, "trend_line": 127.074447, "activity_lines": {"activity_5": 111.854593, "activity_10": 115.307454, "activity_20": 118.980988, "activity_30": 121.171653}, "trend_signal": 0, "fair_value": 173.151478, "relative_strength": -35.549241, "rate_of_change": -1.2591193515259764, "market_dynamics": -0.212886, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.855078, "high": 113.628741, "low": 108.017445, "close": 112.225914, "volume": 662671}, "trend_line": 125.590584, "activity_lines": {"activity_5": 111.342313, "activity_10": 114.226766, "activity_20": 118.222367, "activity_30": 120.213683}, "trend_signal": 0, "fair_value": 172.539807, "relative_strength": -33.949273, "rate_of_change": -1.1677115541569103, "market_dynamics": -0.352605, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.225911, "high": 112.225911, "low": 102.873752, "close": 103.808968, "volume": 399973}, "trend_line": 123.856443, "activity_lines": {"activity_5": 108.508473, "activity_10": 111.879916, "activity_20": 116.7032, "activity_30": 118.808418}, "trend_signal": 0, "fair_value": 171.847345, "relative_strength": -35.670025, "rate_of_change": -1.3807890247568306, "market_dynamics": -0.494611, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.003326, "high": 104.744189, "low": 99.6005, "close": 103.341362, "volume": 210792}, "trend_line": 122.182437, "activity_lines": {"activity_5": 106.624558, "activity_10": 109.815711, "activity_20": 115.173052, "activity_30": 117.484864}, "trend_signal": 0, "fair_value": 171.122366, "relative_strength": -36.045668, "rate_of_change": -1.3515695747858718, "market_dynamics": -0.611011, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.341362, "high": 108.485048, "low": 101.938539, "close": 105.211792, "volume": 229776}, "trend_line": 120.510203, "activity_lines": {"activity_5": 105.713593, "activity_10": 108.426447, "activity_20": 113.867637, "activity_30": 116.389984}, "trend_signal": 0, "fair_value": 170.420111, "relative_strength": -35.127936, "rate_of_change": -1.368636967029876, "market_dynamics": -0.622723, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.211798, "high": 115.966782, "low": 105.211798, "close": 115.966782, "volume": 277117}, "trend_line": 119.257044, "activity_lines": {"activity_5": 108.703268, "activity_10": 109.293491, "activity_20": 113.665302, "activity_30": 116.09686}, "trend_signal": 0, "fair_value": 169.762646, "relative_strength": -29.587539, "rate_of_change": -1.0398779263528506, "market_dynamics": -0.598098, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.499171, "high": 117.369603, "low": 112.225912, "close": 114.096344, "volume": 233106}, "trend_line": 118.108123, "activity_lines": {"activity_5": 110.698394, "activity_10": 109.867943, "activity_20": 113.318902, "activity_30": 115.763912}, "trend_signal": 0, "fair_value": 169.12271, "relative_strength": -28.138872, "rate_of_change": -0.9633988580162922, "market_dynamics": -0.394721, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.096349, "high": 115.966781, "low": 107.549835, "close": 107.549835, "volume": 121602}, "trend_line": 117.543624, "activity_lines": {"activity_5": 110.386656, "activity_10": 109.350137, "activity_20": 112.430945, "activity_30": 115.082732}, "trend_signal": 0, "fair_value": 168.475697, "relative_strength": -33.021996, "rate_of_change": -0.4779510381347878, "market_dynamics": -0.229884, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.952659, "high": 109.420267, "low": 103.341362, "close": 107.549835, "volume": 130826}, "trend_line": 117.054846, "activity_lines": {"activity_5": 109.825527, "activity_10": 109.065895, "activity_20": 111.627958, "activity_30": 114.437971}, "trend_signal": 0, "fair_value": 167.809899, "relative_strength": -33.623986, "rate_of_change": -0.415826893341315, "market_dynamics": -0.080383, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.95266, "high": 110.355484, "low": 104.276578, "close": 105.679405, "volume": 108769}, "trend_line": 116.609729, "activity_lines": {"activity_5": 108.360356, "activity_10": 108.460368, "activity_20": 110.742622, "activity_30": 113.704072}, "trend_signal": 0, "fair_value": 167.121376, "relative_strength": -33.326817, "rate_of_change": -0.3802636244551517, "market_dynamics": -0.141815, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.6794, "high": 105.6794, "low": 99.600495, "close": 101.003326, "volume": 364459}, "trend_line": 116.008743, "activity_lines": {"activity_5": 105.305318, "activity_10": 107.082227, "activity_20": 109.503658, "activity_30": 112.697207}, "trend_signal": 0, "fair_value": 166.394827, "relative_strength": -33.616234, "rate_of_change": -0.5153823828884861, "market_dynamics": -0.199173, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.003319, "high": 102.406143, "low": 95.859632, "close": 96.32724, "volume": 348399}, "trend_line": 115.191311, "activity_lines": {"activity_5": 101.689148, "activity_10": 105.024752, "activity_20": 107.924678, "activity_30": 111.427433}, "trend_signal": 0, "fair_value": 165.649038, "relative_strength": -37.715416, "rate_of_change": -0.7046296501979998, "market_dynamics": -0.23431, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.859637, "high": 95.859637, "low": 83.234217, "close": 86.133385, "volume": 776053}, "trend_line": 114.367255, "activity_lines": {"activity_5": 95.859634, "activity_10": 101.402915, "activity_20": 105.519756, "activity_30": 109.552728}, "trend_signal": 0, "fair_value": 164.83522, "relative_strength": -41.268907, "rate_of_change": -0.7153803466999337, "market_dynamics": -0.320966, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.881562, "high": 86.881562, "low": 84.169435, "close": 85.478737, "volume": 204179}, "trend_line": 113.445656, "activity_lines": {"activity_5": 91.239667, "activity_10": 97.983425, "activity_20": 103.232949, "activity_30": 107.688952}, "trend_signal": 0, "fair_value": 164.025257, "relative_strength": -41.045208, "rate_of_change": -0.805824184553525, "market_dynamics": -0.588381, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.507477, "high": 92.118769, "low": 84.075913, "close": 85.291695, "volume": 421664}, "trend_line": 112.230084, "activity_lines": {"activity_5": 88.028759, "activity_10": 94.854703, "activity_20": 101.101091, "activity_30": 105.872568}, "trend_signal": 0, "fair_value": 163.230196, "relative_strength": -38.331532, "rate_of_change": -1.0715015831015993, "market_dynamics": -0.818836, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.543521, "high": 86.039871, "low": 83.234222, "close": 83.234222, "volume": 307008}, "trend_line": 110.900497, "activity_lines": {"activity_5": 85.491207, "activity_10": 91.714078, "activity_20": 98.946936, "activity_30": 104.001867}, "trend_signal": 0, "fair_value": 162.438048, "relative_strength": -41.072586, "rate_of_change": -1.1846975005382725, "market_dynamics": -1.019668, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.766615, "high": 82.766615, "low": 72.946846, "close": 72.946846, "volume": 580545}, "trend_line": 108.955403, "activity_lines": {"activity_5": 80.709137, "activity_10": 87.298158, "activity_20": 95.981337, "activity_30": 101.553244}, "trend_signal": 0, "fair_value": 161.56922, "relative_strength": -46.86513, "rate_of_change": -1.7539091822104256, "market_dynamics": -1.165767, "expectation": {"probability": 45.038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.44319, "high": 75.93953, "low": 70.702327, "close": 70.982895, "volume": 509530}, "trend_line": 107.141718, "activity_lines": {"activity_5": 76.83111, "activity_10": 83.27333, "activity_20": 93.050317, "activity_30": 99.103405}, "trend_signal": 0, "fair_value": 160.68512, "relative_strength": -46.009546, "rate_of_change": -1.6646122634230507, "market_dynamics": -1.167108, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.141197, "high": 75.93953, "low": 70.047677, "close": 74.443192, "volume": 212442}, "trend_line": 105.367656, "activity_lines": {"activity_5": 75.116548, "activity_10": 80.542499, "activity_20": 90.684148, "activity_30": 96.993823}, "trend_signal": 0, "fair_value": 159.841986, "relative_strength": -44.050454, "rate_of_change": -1.6558088045592108, "market_dynamics": -1.283978, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.284881, "high": 75.284881, "low": 69.673586, "close": 70.702324, "volume": 235723}, "trend_line": 103.559763, "activity_lines": {"activity_5": 72.890732, "activity_10": 77.73345, "activity_20": 88.124279, "activity_30": 94.75735}, "trend_signal": 0, "fair_value": 158.972189, "relative_strength": -44.791302, "rate_of_change": -1.7157950253728647, "market_dynamics": -1.335221, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.795845, "high": 72.572757, "low": 65.465119, "close": 65.55864, "volume": 264690}, "trend_line": 101.64099, "activity_lines": {"activity_5": 69.922981, "activity_10": 74.625133, "activity_20": 85.261412, "activity_30": 92.305664}, "trend_signal": 0, "fair_value": 158.056001, "relative_strength": -47.831513, "rate_of_change": -1.852817102333463, "market_dynamics": -1.415681, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.997509, "high": 66.961459, "low": 61.817773, "close": 64.716942, "volume": 256210}, "trend_line": 99.573007, "activity_lines": {"activity_5": 67.853035, "activity_10": 72.008228, "activity_20": 82.531917, "activity_30": 89.923468}, "trend_signal": 0, "fair_value": 157.142469, "relative_strength": -47.681482, "rate_of_change": -2.034595491444936, "market_dynamics": -1.467827, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.716942, "high": 67.803156, "low": 64.436381, "close": 66.774422, "volume": 135855}, "trend_line": 97.664472, "activity_lines": {"activity_5": 67.017576, "activity_10": 70.340143, "activity_20": 80.224606, "activity_30": 87.80743}, "trend_signal": 0, "fair_value": 156.247492, "relative_strength": -45.712165, "rate_of_change": -1.916719257057287, "market_dynamics": -1.471941, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.335549, "high": 67.335549, "low": 63.688205, "close": 65.839203, "volume": 260298}, "trend_line": 95.800484, "activity_lines": {"activity_5": 66.150942, "activity_10": 68.854, "activity_20": 78.004582, "activity_30": 85.754187}, "trend_signal": 0, "fair_value": 155.354572, "relative_strength": -45.180489, "rate_of_change": -1.9085630238189444, "market_dynamics": -1.448093, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.342857, "high": 70.982892, "low": 64.155809, "close": 68.644852, "volume": 263576}, "trend_line": 94.030017, "activity_lines": {"activity_5": 66.793124, "activity_10": 68.235057, "activity_20": 76.230344, "activity_30": 84.002211}, "trend_signal": 0, "fair_value": 154.476953, "relative_strength": -40.783478, "rate_of_change": -1.8480773019894103, "market_dynamics": -1.293737, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.92541, "high": 71.544021, "low": 68.73837, "close": 70.795845, "volume": 271223}, "trend_line": 92.437259, "activity_lines": {"activity_5": 68.289469, "activity_10": 68.309874, "activity_20": 74.83509, "activity_30": 82.503232}, "trend_signal": 0, "fair_value": 153.599705, "relative_strength": -39.183659, "rate_of_change": -1.6938824971179187, "market_dynamics": -0.970174, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.141193, "high": 77.43588, "low": 70.141193, "close": 74.817276, "volume": 418432}, "trend_line": 90.94826, "activity_lines": {"activity_5": 70.777143, "activity_10": 69.342012, "activity_20": 74.03793, "activity_30": 81.366459}, "trend_signal": 0, "fair_value": 152.732133, "relative_strength": -32.524046, "rate_of_change": -1.6108212382195286, "market_dynamics": -0.390616, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.162631, "high": 75.752495, "low": 71.076415, "close": 71.918106, "volume": 152698}, "trend_line": 89.332334, "activity_lines": {"activity_5": 71.625072, "activity_10": 69.81302, "activity_20": 73.151701, "activity_30": 80.138707}, "trend_signal": 0, "fair_value": 151.859395, "relative_strength": -32.43788, "rate_of_change": -1.7767530681730488, "market_dynamics": 0.024113, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.011626, "high": 76.12658, "low": 67.709636, "close": 74.443192, "volume": 448561}, "trend_line": 88.194326, "activity_lines": {"activity_5": 72.971784, "activity_10": 70.726132, "activity_20": 72.675632, "activity_30": 79.178117}, "trend_signal": 0, "fair_value": 150.997476, "relative_strength": -26.901778, "rate_of_change": -1.2739038028492564, "market_dynamics": 0.469991, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.975581, "high": 76.687706, "low": 69.2995, "close": 69.2995, "volume": 1178633}, "trend_line": 86.839428, "activity_lines": {"activity_5": 72.030332, "activity_10": 70.704026, "activity_20": 71.867338, "activity_30": 77.959096}, "trend_signal": 0, "fair_value": 150.118686, "relative_strength": -31.784343, "rate_of_change": -1.536264362403547, "market_dynamics": 0.750599, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.580067, "high": 69.673587, "low": 65.558637, "close": 66.026245, "volume": 686670}, "trend_line": 85.360277, "activity_lines": {"activity_5": 69.954153, "activity_10": 70.112289, "activity_20": 70.920543, "activity_30": 76.61631}, "trend_signal": 0, "fair_value": 149.248433, "relative_strength": -32.333322, "rate_of_change": -1.7033172996026664, "market_dynamics": 0.749063, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.997509, "high": 66.026246, "low": 64.529901, "close": 65.745682, "volume": 180164}, "trend_line": 83.810936, "activity_lines": {"activity_5": 68.102425, "activity_10": 69.461039, "activity_20": 70.113585, "activity_30": 75.350852}, "trend_signal": 0, "fair_value": 148.346863, "relative_strength": -30.838873, "rate_of_change": -1.8150608859903283, "market_dynamics": 0.750012, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.199169, "high": 59.199169, "low": 48.350664, "close": 55.925915, "volume": 744968}, "trend_line": 82.214835, "activity_lines": {"activity_5": 63.582215, "activity_10": 67.005672, "activity_20": 68.517038, "activity_30": 73.551819}, "trend_signal": 0, "fair_value": 147.376978, "relative_strength": -35.001124, "rate_of_change": -1.9044066039305474, "market_dynamics": 0.566525, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.64535, "high": 59.573255, "low": 53.774918, "close": 57.328735, "volume": 330450}, "trend_line": 80.68108, "activity_lines": {"activity_5": 60.595758, "activity_10": 65.002609, "activity_20": 67.197938, "activity_30": 71.946264}, "trend_signal": 0, "fair_value": 146.410718, "relative_strength": -32.059584, "rate_of_change": -1.8655453118649443, "market_dynamics": 0.307819, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.328736, "high": 57.328736, "low": 54.616611, "close": 56.112957, "volume": 106190}, "trend_line": 79.044453, "activity_lines": {"activity_5": 58.345005, "activity_10": 62.933231, "activity_20": 65.897097, "activity_30": 70.361224}, "trend_signal": 0, "fair_value": 145.439348, "relative_strength": -34.269905, "rate_of_change": -2.0285139960942398, "market_dynamics": 0.037624, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.487046, "high": 58.731563, "low": 55.925914, "close": 58.638042, "volume": 132438}, "trend_line": 77.133495, "activity_lines": {"activity_5": 57.81505, "activity_10": 61.550813, "activity_20": 64.975687, "activity_30": 69.044681}, "trend_signal": 0, "fair_value": 144.484165, "relative_strength": -33.501126, "rate_of_change": -2.4175738176086914, "market_dynamics": -0.061847, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.638042, "high": 58.731562, "low": 55.271262, "close": 57.609303, "volume": 226471}, "trend_line": 75.250593, "activity_lines": {"activity_5": 57.434729, "activity_10": 60.202401, "activity_20": 64.073426, "activity_30": 67.785056}, "trend_signal": 0, "fair_value": 143.51702, "relative_strength": -34.099355, "rate_of_change": -2.441095142907762, "market_dynamics": -0.165943, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.6093, "high": 58.544518, "low": 56.112957, "close": 57.141693, "volume": 277754}, "trend_line": 73.570322, "activity_lines": {"activity_5": 57.440963, "activity_10": 59.081842, "activity_20": 63.199667, "activity_30": 66.61674}, "trend_signal": 0, "fair_value": 142.562979, "relative_strength": -36.43952, "rate_of_change": -2.2329006762777146, "market_dynamics": -0.184888, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.76761, "high": 57.88987, "low": 56.112957, "close": 57.048172, "volume": 155113}, "trend_line": 71.886933, "activity_lines": {"activity_5": 57.334972, "activity_10": 58.212942, "activity_20": 62.382912, "activity_30": 65.550794}, "trend_signal": 0, "fair_value": 141.694214, "relative_strength": -34.90525, "rate_of_change": -2.288135968740228, "market_dynamics": -0.20097, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.048173, "high": 58.170433, "low": 56.487044, "close": 57.048172, "volume": 90333}, "trend_line": 70.265892, "activity_lines": {"activity_5": 57.247685, "activity_10": 57.660314, "activity_20": 61.64899, "activity_30": 64.593455}, "trend_signal": 0, "fair_value": 140.812031, "relative_strength": -32.974757, "rate_of_change": -2.2549870085569035, "market_dynamics": -0.27662, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.487044, "high": 56.580564, "low": 52.372092, "close": 53.494354, "volume": 236608}, "trend_line": 68.682259, "activity_lines": {"activity_5": 55.913444, "activity_10": 56.684289, "activity_20": 60.641629, "activity_30": 63.51142}, "trend_signal": 0, "fair_value": 139.866813, "relative_strength": -36.977309, "rate_of_change": -2.253772000788081, "market_dynamics": -0.394542, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.494352, "high": 54.149003, "low": 50.782227, "close": 51.530399, "volume": 217091}, "trend_line": 67.189031, "activity_lines": {"activity_5": 54.267464, "activity_10": 55.579034, "activity_20": 59.504673, "activity_30": 62.404849}, "trend_signal": 0, "fair_value": 138.91974, "relative_strength": -39.419787, "rate_of_change": -2.1741102021702607, "market_dynamics": -0.53289, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.59518, "high": 54.616611, "low": 50.59518, "close": 52.185051, "volume": 213292}, "trend_line": 66.05742, "activity_lines": {"activity_5": 53.244962, "activity_10": 54.851266, "activity_20": 58.492859, "activity_30": 61.43685}, "trend_signal": 0, "fair_value": 137.966129, "relative_strength": -37.608067, "rate_of_change": -1.684219854279498, "market_dynamics": -0.618386, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.42957, "high": 58.263952, "low": 51.06279, "close": 57.048172, "volume": 433326}, "trend_line": 65.109735, "activity_lines": {"activity_5": 54.173943, "activity_10": 55.075718, "activity_20": 58.013672, "activity_30": 60.855608}, "trend_signal": 0, "fair_value": 137.161771, "relative_strength": -32.405783, "rate_of_change": -1.4346382283776642, "market_dynamics": -0.373099, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.048172, "high": 57.983388, "low": 53.587874, "close": 55.832394, "volume": 223377}, "trend_line": 64.127758, "activity_lines": {"activity_5": 54.697664, "activity_10": 55.08422, "activity_20": 57.460559, "activity_30": 60.25707}, "trend_signal": 0, "fair_value": 136.231541, "relative_strength": -32.744154, "rate_of_change": -1.5081876773112355, "market_dynamics": -0.052168, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.645349, "high": 56.206476, "low": 53.120266, "close": 53.120266, "volume": 129682}, "trend_line": 63.12396, "activity_lines": {"activity_5": 54.398395, "activity_10": 54.604709, "activity_20": 56.710159, "activity_30": 59.546909}, "trend_signal": 0, "fair_value": 135.345648, "relative_strength": -35.630821, "rate_of_change": -1.5653096744782553, "market_dynamics": 0.222723, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.307307, "high": 56.487045, "low": 53.026744, "close": 55.832394, "volume": 168585}, "trend_line": 62.553478, "activity_lines": {"activity_5": 55.028107, "activity_10": 54.718636, "activity_20": 56.302227, "activity_30": 59.076486}, "trend_signal": 0, "fair_value": 134.474456, "relative_strength": -33.216145, "rate_of_change": -0.9037487508705068, "market_dynamics": 0.665731, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.112957, "high": 57.048173, "low": 54.710132, "close": 55.738869, "volume": 146118}, "trend_line": 62.045344, "activity_lines": {"activity_5": 55.339845, "activity_10": 54.847865, "activity_20": 55.975792, "activity_30": 58.636833}, "trend_signal": 0, "fair_value": 133.624135, "relative_strength": -32.254428, "rate_of_change": -0.812319340580868, "market_dynamics": 0.768981, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.112958, "high": 58.918605, "low": 54.149004, "close": 56.112956, "volume": 220669}, "trend_line": 61.434336, "activity_lines": {"activity_5": 55.539358, "activity_10": 55.070616, "activity_20": 55.762028, "activity_30": 58.254099}, "trend_signal": 0, "fair_value": 132.816465, "relative_strength": -30.868055, "rate_of_change": -0.9847765530963906, "market_dynamics": 0.903089, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.990696, "high": 56.112956, "low": 54.149005, "close": 54.803654, "volume": 124036}, "trend_line": 60.90438, "activity_lines": {"activity_5": 55.364784, "activity_10": 55.072317, "activity_20": 55.510856, "activity_30": 57.826313}, "trend_signal": 0, "fair_value": 131.997718, "relative_strength": -32.907929, "rate_of_change": -0.8626381182015194, "market_dynamics": 0.974972, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.336046, "high": 56.112958, "low": 54.336046, "close": 54.990696, "volume": 99465}, "trend_line": 60.552115, "activity_lines": {"activity_5": 55.32114, "activity_10": 55.148834, "activity_20": 55.346525, "activity_30": 57.444785}, "trend_signal": 0, "fair_value": 131.20164, "relative_strength": -32.47706, "rate_of_change": -0.5783902569897316, "market_dynamics": 0.885226, "expectation": {"probability": 40.7898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.990696, "high": 55.27126, "low": 52.372092, "close": 53.587872, "volume": 269343}, "trend_line": 60.181146, "activity_lines": {"activity_5": 54.685192, "activity_10": 54.943086, "activity_20": 55.101142, "activity_30": 56.995479}, "trend_signal": 0, "fair_value": 130.393885, "relative_strength": -31.573652, "rate_of_change": -0.6126441661038633, "market_dynamics": 0.87975, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.774917, "high": 56.580563, "low": 53.681397, "close": 55.599998, "volume": 536497}, "trend_line": 59.808666, "activity_lines": {"activity_5": 54.869589, "activity_10": 55.065771, "activity_20": 55.105284, "activity_30": 56.699921}, "trend_signal": 0, "fair_value": 129.60708, "relative_strength": -29.26779, "rate_of_change": -0.6189313842577805, "market_dynamics": 0.929911, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.700001, "high": 56.0, "low": 54.900002, "close": 55.599998, "volume": 115099}, "trend_line": 59.467359, "activity_lines": {"activity_5": 55.063243, "activity_10": 55.126365, "activity_20": 55.110979, "activity_30": 56.428394}, "trend_signal": 0, "fair_value": 128.780822, "relative_strength": -28.854557, "rate_of_change": -0.5706647929582653, "market_dynamics": 0.965892, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.599998, "high": 59.0, "low": 55.599998, "close": 56.799999, "volume": 232535}, "trend_line": 59.07253, "activity_lines": {"activity_5": 55.691095, "activity_10": 55.431473, "activity_20": 55.239191, "activity_30": 56.256306}, "trend_signal": 0, "fair_value": 127.993083, "relative_strength": -28.996821, "rate_of_change": -0.6639423822403168, "market_dynamics": 1.109431, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.799999, "high": 57.5, "low": 55.5, "close": 55.5, "volume": 187349}, "trend_line": 58.562669, "activity_lines": {"activity_5": 55.752524, "activity_10": 55.482623, "activity_20": 55.240322, "activity_30": 56.02582}, "trend_signal": 0, "fair_value": 127.213827, "relative_strength": -29.794251, "rate_of_change": -0.8631101461203723, "market_dynamics": 1.144003, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.200001, "high": 55.799999, "low": 55.0, "close": 55.299999, "volume": 202120}, "trend_line": 57.912093, "activity_lines": {"activity_5": 55.713332, "activity_10": 55.454143, "activity_20": 55.237349, "activity_30": 55.815326}, "trend_signal": 0, "fair_value": 126.436091, "relative_strength": -28.908607, "rate_of_change": -1.110905652199699, "market_dynamics": 1.072628, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.299999, "high": 55.700001, "low": 55.0, "close": 55.099998, "volume": 67110}, "trend_line": 57.351489, "activity_lines": {"activity_5": 55.493332, "activity_10": 55.398978, "activity_20": 55.226324, "activity_30": 55.6339}, "trend_signal": 0, "fair_value": 125.665481, "relative_strength": -30.971727, "rate_of_change": -0.9680257973062689, "market_dynamics": 0.995481, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.099998, "high": 55.599998, "low": 55.0, "close": 55.599998, "volume": 61025}, "trend_line": 56.723383, "activity_lines": {"activity_5": 55.473332, "activity_10": 55.446338, "activity_20": 55.272641, "activity_30": 55.520901}, "trend_signal": 0, "fair_value": 124.956929, "relative_strength": -30.342289, "rate_of_change": -1.0951869096197353, "market_dynamics": 0.862825, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.599998, "high": 56.0, "low": 54.0, "close": 54.400002, "volume": 176465}, "trend_line": 56.226733, "activity_lines": {"activity_5": 55.053333, "activity_10": 55.284844, "activity_20": 55.211569, "activity_30": 55.371005}, "trend_signal": 0, "fair_value": 124.229475, "relative_strength": -30.612807, "rate_of_change": -0.8755648442195264, "market_dynamics": 0.776736, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 54.5, "low": 54.099998, "close": 54.200001, "volume": 90147}, "trend_line": 55.832525, "activity_lines": {"activity_5": 54.726667, "activity_10": 55.094325, "activity_20": 55.144059, "activity_30": 55.240248}, "trend_signal": 0, "fair_value": 123.509146, "relative_strength": -30.225337, "rate_of_change": -0.7011042238573706, "market_dynamics": 0.547465, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.099998, "high": 55.799999, "low": 53.200001, "close": 54.099998, "volume": 270480}, "trend_line": 55.444335, "activity_lines": {"activity_5": 54.453333, "activity_10": 54.899999, "activity_20": 55.063665, "activity_30": 55.128472}, "trend_signal": 0, "fair_value": 122.872252, "relative_strength": -30.853394, "rate_of_change": -0.6952757375741013, "market_dynamics": 0.539928, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 52.599998, "volume": 154046}, "trend_line": 55.333471, "activity_lines": {"activity_5": 53.759999, "activity_10": 54.423636, "activity_20": 54.828177, "activity_30": 54.944967}, "trend_signal": 0, "fair_value": 122.22294, "relative_strength": -30.128183, "rate_of_change": -0.199955504922188, "market_dynamics": 0.306916, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.599998, "high": 58.799999, "low": 52.0, "close": 57.400002, "volume": 438400}, "trend_line": 55.335847, "activity_lines": {"activity_5": 54.833333, "activity_10": 54.874545, "activity_20": 55.047857, "activity_30": 55.078291}, "trend_signal": 0, "fair_value": 121.59599, "relative_strength": -21.945698, "rate_of_change": 0.004293965220432597, "market_dynamics": 0.527262, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.5, "high": 59.5, "low": 54.0, "close": 56.200001, "volume": 225289}, "trend_line": 55.338748, "activity_lines": {"activity_5": 55.386667, "activity_10": 55.074545, "activity_20": 55.151576, "activity_30": 55.134043}, "trend_signal": 0, "fair_value": 120.922112, "relative_strength": -19.840658, "rate_of_change": 0.00524253292806989, "market_dynamics": 0.754855, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 55.5, "close": 56.700001, "volume": 163366}, "trend_line": 55.274147, "activity_lines": {"activity_5": 55.986667, "activity_10": 55.376364, "activity_20": 55.301163, "activity_30": 55.221866}, "trend_signal": 0, "fair_value": 120.257044, "relative_strength": -21.661496, "rate_of_change": -0.11673737179598503, "market_dynamics": 0.921903, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.700001, "high": 57.0, "low": 55.400002, "close": 56.0, "volume": 82069}, "trend_line": 55.220504, "activity_lines": {"activity_5": 56.186667, "activity_10": 55.529091, "activity_20": 55.367037, "activity_30": 55.268695}, "trend_signal": 1, "fair_value": 119.45577, "relative_strength": -22.568623, "rate_of_change": -0.09704898747691393, "market_dynamics": 1.119391, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 56.5, "low": 55.200001, "close": 55.799999, "volume": 139104}, "trend_line": 55.17578, "activity_lines": {"activity_5": 56.193333, "activity_10": 55.632727, "activity_20": 55.413066, "activity_30": 55.306082}, "trend_signal": 1, "fair_value": 118.639201, "relative_strength": -22.511126, "rate_of_change": -0.08099165483892559, "market_dynamics": 0.877806, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.5, "high": 57.700001, "low": 54.099998, "close": 56.099998, "volume": 228462}, "trend_line": 55.144175, "activity_lines": {"activity_5": 56.086666, "activity_10": 55.778182, "activity_20": 55.487374, "activity_30": 55.365709}, "trend_signal": 1, "fair_value": 117.911434, "relative_strength": -19.994626, "rate_of_change": -0.05728056766937613, "market_dynamics": 0.842286, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 54.5, "close": 55.299999, "volume": 166037}, "trend_line": 55.085902, "activity_lines": {"activity_5": 55.799999, "activity_10": 55.76909, "activity_20": 55.485554, "activity_30": 55.375762}, "trend_signal": 1, "fair_value": 117.178539, "relative_strength": -22.796138, "rate_of_change": -0.10567389937377757, "market_dynamics": 0.720875, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.900002, "close": 55.099998, "volume": 117188}, "trend_line": 55.139424, "activity_lines": {"activity_5": 55.506665, "activity_10": 55.707272, "activity_20": 55.462323, "activity_30": 55.376671}, "trend_signal": 1, "fair_value": 116.461177, "relative_strength": -24.390113, "rate_of_change": 0.09716097596078387, "market_dynamics": 0.703842, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 54.0, "close": 54.599998, "volume": 177101}, "trend_line": 55.241744, "activity_lines": {"activity_5": 55.153332, "activity_10": 55.538181, "activity_20": 55.390952, "activity_30": 55.34187}, "trend_signal": 0, "fair_value": 115.75182, "relative_strength": -26.670276, "rate_of_change": 0.185565957308511, "market_dynamics": 0.656477, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.599998, "high": 56.200001, "low": 54.599998, "close": 55.0, "volume": 202071}, "trend_line": 55.335575, "activity_lines": {"activity_5": 55.026665, "activity_10": 55.432726, "activity_20": 55.352856, "activity_30": 55.326273}, "trend_signal": 0, "fair_value": 115.031014, "relative_strength": -28.149406, "rate_of_change": 0.16985524569970412, "market_dynamics": 0.571415, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 53.5, "close": 53.5, "volume": 407184}, "trend_line": 55.217303, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.010908, "activity_20": 55.174761, "activity_30": 55.207849}, "trend_signal": 0, "fair_value": 114.28658, "relative_strength": -30.704374, "rate_of_change": -0.21373591943337988, "market_dynamics": 0.511105, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 55.200001, "low": 53.200001, "close": 54.0, "volume": 254162}, "trend_line": 55.156223, "activity_lines": {"activity_5": 54.22, "activity_10": 54.750908, "activity_20": 55.054285, "activity_30": 55.129314}, "trend_signal": 0, "fair_value": 113.536944, "relative_strength": -29.633164, "rate_of_change": -0.11061749973555213, "market_dynamics": 0.428056, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.400002, "high": 54.299999, "low": 52.599998, "close": 52.599998, "volume": 226100}, "trend_line": 55.138881, "activity_lines": {"activity_5": 53.606666, "activity_10": 54.276363, "activity_20": 54.813809, "activity_30": 54.964396}, "trend_signal": 0, "fair_value": 112.73069, "relative_strength": -30.207359, "rate_of_change": -0.03144160179350806, "market_dynamics": 0.193893, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.700001, "high": 54.400002, "low": 52.299999, "close": 53.799999, "volume": 202850}, "trend_line": 55.071134, "activity_lines": {"activity_5": 53.559999, "activity_10": 54.094544, "activity_20": 54.701428, "activity_30": 54.878016}, "trend_signal": 0, "fair_value": 111.948944, "relative_strength": -31.731927, "rate_of_change": -0.1228661132967082, "market_dynamics": 0.045305, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.900002, "high": 56.400002, "low": 53.599998, "close": 56.0, "volume": 277573}, "trend_line": 55.079839, "activity_lines": {"activity_5": 54.299999, "activity_10": 54.352726, "activity_20": 54.805714, "activity_30": 54.937943}, "trend_signal": 0, "fair_value": 111.178498, "relative_strength": -31.785306, "rate_of_change": 0.01580682903678554, "market_dynamics": 0.004442, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 52.0, "close": 52.299999, "volume": 278402}, "trend_line": 54.95274, "activity_lines": {"activity_5": 53.739999, "activity_10": 53.934545, "activity_20": 54.553333, "activity_30": 54.758599}, "trend_signal": 0, "fair_value": 110.370321, "relative_strength": -31.896877, "rate_of_change": -0.23075412402712575, "market_dynamics": -0.206113, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 49.799999, "close": 50.400002, "volume": 521041}, "trend_line": 54.805952, "activity_lines": {"activity_5": 52.626667, "activity_10": 53.24, "activity_20": 54.135714, "activity_30": 54.464874}, "trend_signal": 0, "fair_value": 109.561175, "relative_strength": -33.034865, "rate_of_change": -0.2671167989075719, "market_dynamics": -0.256402, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 49.599998, "close": 49.950001, "volume": 279286}, "trend_line": 54.637929, "activity_lines": {"activity_5": 51.603334, "activity_10": 52.552727, "activity_20": 53.694285, "activity_30": 54.151586}, "trend_signal": 0, "fair_value": 108.751947, "relative_strength": -32.827826, "rate_of_change": -0.3065780154680974, "market_dynamics": -0.516973, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.400002, "high": 51.200001, "low": 49.349998, "close": 50.400002, "volume": 106408}, "trend_line": 54.531666, "activity_lines": {"activity_5": 50.906668, "activity_10": 52.04091, "activity_20": 53.315952, "activity_30": 53.878172}, "trend_signal": 0, "fair_value": 107.996049, "relative_strength": -30.374549, "rate_of_change": -0.19448577562300803, "market_dynamics": -0.920974, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 49.450001, "close": 49.599998, "volume": 131263}, "trend_line": 54.331666, "activity_lines": {"activity_5": 50.17, "activity_10": 51.46, "activity_20": 52.879047, "activity_30": 53.56}, "trend_signal": 0, "fair_value": 107.22101, "relative_strength": -29.390846, "rate_of_change": -0.366759379770284, "market_dynamics": -1.107475, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.650002, "high": 51.700001, "low": 49.650002, "close": 50.799999, "volume": 116220}, "trend_line": 54.171666, "activity_lines": {"activity_5": 50.26, "activity_10": 51.195454, "activity_20": 52.570714, "activity_30": 53.33215}, "trend_signal": 0, "fair_value": 106.445256, "relative_strength": -32.497649, "rate_of_change": -0.29448756458157677, "market_dynamics": -1.195494, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.799999, "high": 55.5, "low": 50.099998, "close": 55.5, "volume": 308435}, "trend_line": 54.128333, "activity_lines": {"activity_5": 52.016666, "activity_10": 51.834545, "activity_20": 52.741428, "activity_30": 53.417849}, "trend_signal": 0, "fair_value": 105.708038, "relative_strength": -28.14895, "rate_of_change": -0.07999200172282694, "market_dynamics": -0.733504, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 56.400002, "low": 53.200001, "close": 54.400002, "volume": 206097}, "trend_line": 54.091666, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.246364, "activity_20": 52.810714, "activity_30": 53.435376}, "trend_signal": 0, "fair_value": 104.94415, "relative_strength": -32.458021, "rate_of_change": -0.06774086318158244, "market_dynamics": -0.274247, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.099998, "high": 55.0, "low": 53.0, "close": 53.5, "volume": 96321}, "trend_line": 54.031666, "activity_lines": {"activity_5": 53.52, "activity_10": 52.461818, "activity_20": 52.805238, "activity_30": 53.397204}, "trend_signal": 0, "fair_value": 104.202519, "relative_strength": -32.658397, "rate_of_change": -0.11092281757414382, "market_dynamics": 0.131484, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.799999, "volume": 239429}, "trend_line": 53.988333, "activity_lines": {"activity_5": 53.866667, "activity_10": 52.737273, "activity_20": 52.840238, "activity_30": 53.382258}, "trend_signal": 0, "fair_value": 103.465614, "relative_strength": -35.713288, "rate_of_change": -0.08019926685215308, "market_dynamics": 0.563856, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.799999, "high": 54.5, "low": 48.799999, "close": 49.0, "volume": 361471}, "trend_line": 53.768333, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.18, "activity_20": 52.427619, "activity_30": 53.06043}, "trend_signal": 0, "fair_value": 102.692334, "relative_strength": -39.936887, "rate_of_change": -0.40749544906303903, "market_dynamics": 0.370177, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.849998, "low": 48.349998, "close": 49.200001, "volume": 154051}, "trend_line": 53.595, "activity_lines": {"activity_5": 50.986667, "activity_10": 51.719091, "activity_20": 52.067857, "activity_30": 52.765699}, "trend_signal": 0, "fair_value": 101.937151, "relative_strength": -40.415309, "rate_of_change": -0.32237004632447785, "market_dynamics": 0.14591, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 48.349998, "close": 50.400002, "volume": 244271}, "trend_line": 53.468333, "activity_lines": {"activity_5": 50.460001, "activity_10": 51.498182, "activity_20": 51.851429, "activity_30": 52.55957}, "trend_signal": 0, "fair_value": 101.136413, "relative_strength": -41.456359, "rate_of_change": -0.23634107659296139, "market_dynamics": 0.068676, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.5, "high": 50.900002, "low": 49.5, "close": 49.950001, "volume": 226658}, "trend_line": 53.33, "activity_lines": {"activity_5": 50.050001, "activity_10": 51.187273, "activity_20": 51.614524, "activity_30": 52.332581}, "trend_signal": 0, "fair_value": 100.352407, "relative_strength": -41.499856, "rate_of_change": -0.2587194929005977, "market_dynamics": -0.184083, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.349998, "high": 50.0, "low": 48.349998, "close": 49.950001, "volume": 227049}, "trend_line": 53.241667, "activity_lines": {"activity_5": 49.876668, "activity_10": 50.884546, "activity_20": 51.399762, "activity_30": 52.114516}, "trend_signal": 0, "fair_value": 99.571204, "relative_strength": -39.482891, "rate_of_change": -0.16563472717044564, "market_dynamics": -0.20869, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 49.200001, "close": 49.299999, "volume": 179179}, "trend_line": 52.971667, "activity_lines": {"activity_5": 49.743334, "activity_10": 50.457273, "activity_20": 51.147143, "activity_30": 51.860215}, "trend_signal": 0, "fair_value": 98.757809, "relative_strength": -42.468034, "rate_of_change": -0.5071216121012949, "market_dynamics": -0.155369, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.299999, "high": 49.950001, "low": 48.599998, "close": 48.75, "volume": 164016}, "trend_line": 52.723333, "activity_lines": {"activity_5": 49.406667, "activity_10": 49.957273, "activity_20": 50.862143, "activity_30": 51.58785}, "trend_signal": 0, "fair_value": 97.915666, "relative_strength": -39.895041, "rate_of_change": -0.46880533323597284, "market_dynamics": -0.233502, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.099998, "close": 50.0, "volume": 152192}, "trend_line": 52.5, "activity_lines": {"activity_5": 49.516667, "activity_10": 49.807273, "activity_20": 50.721191, "activity_30": 51.412151}, "trend_signal": 0, "fair_value": 97.106758, "relative_strength": -40.345709, "rate_of_change": -0.4235942367300578, "market_dynamics": -0.208116, "expectation": {"probability": 37.2275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 49.950001, "close": 49.950001, "volume": 0}, "trend_line": 52.298333, "activity_lines": {"activity_5": 49.636667, "activity_10": 49.728182, "activity_20": 50.587858, "activity_30": 51.247635}, "trend_signal": 0, "fair_value": 96.29753, "relative_strength": -37.61094, "rate_of_change": -0.38412761904762, "market_dynamics": -0.242604, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.900002, "high": 50.700001, "low": 49.0, "close": 50.099998, "volume": 241137}, "trend_line": 52.108333, "activity_lines": {"activity_5": 49.806666, "activity_10": 49.740909, "activity_20": 50.487143, "activity_30": 51.105807}, "trend_signal": 0, "fair_value": 95.511684, "relative_strength": -32.636697, "rate_of_change": -0.3633002986921165, "market_dynamics": -0.171869, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.099998, "close": 50.099998, "volume": 236129}, "trend_line": 51.908333, "activity_lines": {"activity_5": 49.966666, "activity_10": 49.820909, "activity_20": 50.414524, "activity_30": 50.976237}, "trend_signal": 0, "fair_value": 94.723035, "relative_strength": -33.240998, "rate_of_change": -0.3838157708864009, "market_dynamics": -0.17223, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.099998, "high": 50.799999, "low": 49.349998, "close": 50.200001, "volume": 316547}, "trend_line": 51.738333, "activity_lines": {"activity_5": 50.106666, "activity_10": 49.899091, "activity_20": 50.361905, "activity_30": 50.866022}, "trend_signal": 0, "fair_value": 93.943434, "relative_strength": -31.339487, "rate_of_change": -0.32750040345160325, "market_dynamics": -0.11652, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 49.0, "close": 49.400002, "volume": 154029}, "trend_line": 51.548333, "activity_lines": {"activity_5": 49.883334, "activity_10": 49.813636, "activity_20": 50.234048, "activity_30": 50.715161}, "trend_signal": 0, "fair_value": 93.155903, "relative_strength": -33.155121, "rate_of_change": -0.3672325507665617, "market_dynamics": -0.172238, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.200001, "high": 49.75, "low": 48.400002, "close": 48.549999, "volume": 177100}, "trend_line": 51.346667, "activity_lines": {"activity_5": 49.416667, "activity_10": 49.591818, "activity_20": 50.027857, "activity_30": 50.521721}, "trend_signal": 0, "fair_value": 92.360121, "relative_strength": -35.673992, "rate_of_change": -0.39121730667799287, "market_dynamics": -0.322445, "expectation": {"probability": 38.7628, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [172.692032, 165.259721, 164.385314, 166.134094, 170.825862, 169.917199, 170.825858, 170.37153, 170.37153, 171.734515, 171.734502, 169.00856, 167.645599, 167.191275, 165.828284, 171.280188, 173.097485, 170.825855, 173.097478, 174.46044, 168.099912, 169.462894, 170.825848, 166.736932, 157.19613, 159.01343, 156.741824, 155.833166, 153.561545, 156.741811, 153.561541, 149.926949, 124.03047, 120.850207, 119.487235, 118.578588, 121.304526, 112.672376, 114.943991, 121.75886, 122.667512, 134.479927, 128.119387, 127.665075, 124.030472, 123.121824, 124.030481, 124.030481, 124.030481, 121.758853, 118.578584, 120.850215, 117.215614, 110.400754, 109.037779, 110.855078, 112.225911, 101.003326, 103.341362, 105.211798, 115.499171, 114.096349, 108.952659, 108.95266, 105.6794, 101.003319, 95.859637, 86.881562, 86.507477, 84.543521, 82.766615, 74.44319, 70.141197, 75.284881, 70.795845, 64.997509, 64.716942, 67.335549, 64.342857, 68.92541, 70.141193, 74.162631, 72.011626, 73.975581, 69.580067, 64.997509, 59.199169, 55.64535, 57.328736, 56.487046, 58.638042, 57.6093, 56.76761, 57.048173, 56.487044, 53.494352, 50.59518, 54.42957, 57.048172, 55.645349, 53.307307, 56.112957, 56.112958, 54.990696, 54.336046, 54.990696, 53.774917, 55.700001, 55.599998, 56.799999, 55.200001, 55.299999, 55.099998, 55.599998, 54.099998, 54.099998, 54.0, 52.599998, 59.5, 56.900002, 56.700001, 56.0, 55.5, 57.200001, 55.0, 55.099998, 54.599998, 54.700001, 53.5, 53.400002, 52.700001, 54.900002, 56.400002, 50.0, 50.200001, 49.400002, 50.0, 49.650002, 50.799999, 55.299999, 53.099998, 53.0, 53.799999, 49.0, 49.200001, 50.5, 48.349998, 51.299999, 49.299999, 49.5, 49.950001, 49.900002, 51.5, 50.099998, 49.599998, 49.200001], "highs": [173.129227, 165.259721, 167.882874, 171.280191, 172.643158, 171.734493, 172.643163, 172.643153, 172.188838, 173.097482, 171.734512, 169.00856, 169.008559, 169.008569, 170.371521, 173.097485, 174.006119, 173.097473, 173.097478, 174.46044, 173.097473, 170.825867, 170.825848, 166.736932, 160.830718, 159.013433, 156.741824, 155.833166, 157.650472, 156.741811, 153.561541, 149.926949, 128.573709, 123.576152, 119.94156, 123.576161, 121.304526, 117.215619, 123.121822, 125.393453, 136.297233, 134.479927, 129.936687, 127.665075, 125.847778, 128.57372, 129.028047, 124.939129, 124.030481, 122.667512, 122.213175, 123.121835, 117.215614, 110.400758, 111.309406, 113.628741, 112.225911, 104.744189, 108.485048, 115.966782, 117.369603, 115.966781, 109.420267, 110.355484, 105.6794, 102.406143, 95.859637, 86.881562, 92.118769, 86.039871, 82.766615, 75.93953, 75.93953, 75.284881, 72.572757, 66.961459, 67.803156, 67.335549, 70.982892, 71.544021, 77.43588, 75.752495, 76.12658, 76.687706, 69.673587, 66.026246, 59.199169, 59.573255, 57.328736, 58.731563, 58.731562, 58.544518, 57.88987, 58.170433, 56.580564, 54.149003, 54.616611, 58.263952, 57.983388, 56.206476, 56.487045, 57.048173, 58.918605, 56.112956, 56.112958, 55.27126, 56.580563, 56.0, 59.0, 57.5, 55.799999, 55.700001, 55.599998, 56.0, 54.5, 55.799999, 54.0, 58.799999, 59.5, 57.0, 57.0, 56.5, 57.700001, 57.200001, 56.0, 55.299999, 56.200001, 55.5, 55.200001, 54.299999, 54.400002, 56.400002, 56.400002, 51.799999, 50.700001, 51.200001, 50.299999, 51.700001, 55.5, 56.400002, 55.0, 54.0, 54.5, 49.849998, 50.400002, 50.900002, 50.0, 51.299999, 49.950001, 50.0, 49.950001, 50.700001, 51.5, 50.799999, 50.400002, 49.75], "lows": [165.25972, 161.762161, 164.385314, 165.696899, 167.191266, 169.008549, 167.191266, 167.191264, 167.64559, 168.554246, 165.373975, 164.465314, 165.373979, 165.828284, 164.919636, 168.554244, 169.462892, 169.462881, 166.282624, 167.64559, 167.191264, 168.554236, 167.191275, 155.833164, 156.287482, 156.741806, 155.833176, 153.561539, 153.561545, 152.652891, 148.56398, 124.030471, 118.124257, 118.578587, 118.124262, 118.578588, 110.400756, 111.763728, 114.943991, 120.850212, 119.941555, 125.39344, 123.121831, 124.484792, 122.66751, 123.121824, 122.667508, 120.850215, 119.941556, 117.215611, 117.215612, 118.124259, 107.220486, 107.67481, 108.583455, 108.017445, 102.873752, 99.6005, 101.938539, 105.211798, 112.225912, 107.549835, 103.341362, 104.276578, 99.600495, 95.859632, 83.234217, 84.169435, 84.075913, 83.234222, 72.946846, 70.702327, 70.047677, 69.673586, 65.465119, 61.817773, 64.436381, 63.688205, 64.155809, 68.73837, 70.141193, 71.076415, 67.709636, 69.2995, 65.558637, 64.529901, 48.350664, 53.774918, 54.616611, 55.925914, 55.271262, 56.112957, 56.112957, 56.487044, 52.372092, 50.782227, 50.59518, 51.06279, 53.587874, 53.120266, 53.026744, 54.710132, 54.149004, 54.149005, 54.336046, 52.372092, 53.681397, 54.900002, 55.599998, 55.5, 55.0, 55.0, 55.0, 54.0, 54.099998, 53.200001, 52.0, 52.0, 54.0, 55.5, 55.400002, 55.200001, 54.099998, 54.5, 54.900002, 54.0, 54.599998, 53.5, 53.200001, 52.599998, 52.299999, 53.599998, 52.0, 49.799999, 49.599998, 49.349998, 49.450001, 49.650002, 50.099998, 53.200001, 53.0, 52.0, 48.799999, 48.349998, 48.349998, 49.5, 48.349998, 49.200001, 48.599998, 48.099998, 49.950001, 49.0, 49.099998, 49.349998, 49.0, 48.400002], "closes": [165.696915, 164.38533, 166.134094, 170.825867, 168.099915, 170.371521, 168.554245, 170.371521, 168.099915, 172.643158, 171.734512, 165.373962, 167.191269, 166.282608, 170.371521, 170.825867, 173.551804, 173.097473, 172.188828, 168.099915, 173.097473, 169.00856, 167.645599, 157.196136, 159.013428, 156.741806, 155.833176, 153.561539, 155.37883, 153.561539, 148.56398, 124.484795, 122.213188, 119.032906, 119.032906, 120.850204, 110.85508, 113.126694, 121.75885, 123.121834, 131.299667, 125.39344, 127.66507, 124.939117, 123.121834, 126.756424, 124.030472, 121.75885, 121.75885, 118.578583, 119.487236, 120.395882, 108.583458, 109.946434, 110.400757, 112.225914, 103.808968, 103.341362, 105.211792, 115.966782, 114.096344, 107.549835, 107.549835, 105.679405, 101.003326, 96.32724, 86.133385, 85.478737, 85.291695, 83.234222, 72.946846, 70.982895, 74.443192, 70.702324, 65.55864, 64.716942, 66.774422, 65.839203, 68.644852, 70.795845, 74.817276, 71.918106, 74.443192, 69.2995, 66.026245, 65.745682, 55.925915, 57.328735, 56.112957, 58.638042, 57.609303, 57.141693, 57.048172, 57.048172, 53.494354, 51.530399, 52.185051, 57.048172, 55.832394, 53.120266, 55.832394, 55.738869, 56.112956, 54.803654, 54.990696, 53.587872, 55.599998, 55.599998, 56.799999, 55.5, 55.299999, 55.099998, 55.599998, 54.400002, 54.200001, 54.099998, 52.599998, 57.400002, 56.200001, 56.700001, 56.0, 55.799999, 56.099998, 55.299999, 55.099998, 54.599998, 55.0, 53.5, 54.0, 52.599998, 53.799999, 56.0, 52.299999, 50.400002, 49.950001, 50.400002, 49.599998, 50.799999, 55.5, 54.400002, 53.5, 53.799999, 49.0, 49.200001, 50.400002, 49.950001, 49.950001, 49.299999, 48.75, 50.0, 49.950001, 50.099998, 50.099998, 50.200001, 49.400002, 48.549999], "volumes": [237533, 132064, 111226, 269578, 156483, 71940, 98427, 52022, 63187, 90298, 73275, 50275, 55347, 42169, 105205, 102323, 79746, 61614, 138263, 110263, 172107, 52012, 62144, 398941, 90636, 126158, 31104, 216280, 310660, 240494, 356134, 1072285, 961880, 594259, 146186, 214153, 435579, 141506, 257409, 374869, 521703, 183305, 211520, 107582, 160319, 293579, 266208, 155732, 179385, 270830, 112267, 285563, 734923, 304788, 219713, 662671, 399973, 210792, 229776, 277117, 233106, 121602, 130826, 108769, 364459, 348399, 776053, 204179, 421664, 307008, 580545, 509530, 212442, 235723, 264690, 256210, 135855, 260298, 263576, 271223, 418432, 152698, 448561, 1178633, 686670, 180164, 744968, 330450, 106190, 132438, 226471, 277754, 155113, 90333, 236608, 217091, 213292, 433326, 223377, 129682, 168585, 146118, 220669, 124036, 99465, 269343, 536497, 115099, 232535, 187349, 202120, 67110, 61025, 176465, 90147, 270480, 154046, 438400, 225289, 163366, 82069, 139104, 228462, 166037, 117188, 177101, 202071, 407184, 254162, 226100, 202850, 277573, 278402, 521041, 279286, 106408, 131263, 116220, 308435, 206097, 96321, 239429, 361471, 154051, 244271, 226658, 227049, 179179, 164016, 152192, 0, 241137, 236129, 316547, 154029, 177100], "sma": {"5": [null, null, null, null, 167.0284, 167.9633, 168.7971, 169.6446, 169.0994, 170.0081, 170.2807, 169.6446, 169.0086, 168.6451, 168.1908, 168.009, 169.6446, 170.8259, 172.0071, 171.5528, 172.0071, 171.0984, 170.0081, 167.0095, 165.1922, 161.9211, 159.286, 156.4692, 156.1058, 155.0154, 153.3798, 147.1101, 140.8405, 133.5713, 126.6656, 121.1228, 118.3969, 116.5796, 117.1247, 117.9425, 120.0324, 122.9401, 125.8478, 126.4838, 126.4838, 125.5752, 125.3026, 124.1213, 123.4853, 122.5766, 121.1228, 120.3959, 117.7608, 115.3983, 113.7628, 112.3105, 108.9931, 107.9447, 106.9978, 108.111, 108.485, 109.2332, 110.0749, 110.1684, 107.1757, 103.6219, 99.3386, 94.9244, 90.8469, 87.2931, 82.617, 79.5869, 77.3798, 74.4619, 70.9268, 69.2808, 68.4391, 66.7183, 66.3068, 67.3543, 69.3743, 70.4031, 72.1239, 72.2548, 71.3009, 69.4865, 66.2881, 62.8652, 60.2279, 58.7503, 57.123, 57.3661, 57.31, 57.4971, 56.4683, 55.2526, 54.2612, 54.2612, 54.0181, 53.9433, 54.8037, 55.5144, 55.3274, 55.1216, 55.4957, 55.0468, 55.019, 54.9164, 55.3157, 55.4176, 55.76, 55.66, 55.66, 55.18, 54.92, 54.68, 54.18, 54.54, 54.9, 55.4, 55.78, 56.42, 56.16, 55.98, 55.66, 55.38, 55.22, 54.7, 54.44, 53.94, 53.78, 53.98, 53.74, 53.02, 52.49, 51.81, 50.53, 50.23, 51.25, 52.14, 52.76, 53.6, 53.24, 51.98, 51.18, 50.47, 49.7, 49.76, 49.67, 49.59, 49.59, 49.62, 49.78, 50.07, 49.95, 49.67], "10": [173.697588, 172.51716, 171.118134, 170.58176, 169.772791, 169.54074, 169.083241, 168.938629, 168.523136, 168.518248, 169.122008, 169.220871, 169.326589, 168.872263, 169.099423, 169.144858, 169.644614, 169.917209, 170.3261, 169.871776, 170.008072, 170.371532, 170.416965, 169.508318, 168.372508, 166.964102, 165.192239, 163.238646, 161.557646, 160.103809, 157.650459, 153.198083, 148.654842, 144.838519, 140.840467, 137.251306, 132.753497, 128.710012, 125.348014, 122.304044, 120.577612, 120.668477, 121.213665, 121.804286, 122.213179, 122.803801, 124.12134, 124.984556, 124.984556, 124.530231, 123.348988, 122.849232, 120.941071, 119.441802, 118.169695, 116.716644, 114.694493, 112.852744, 111.198039, 110.936859, 110.397769, 109.113165, 109.009802, 108.583099, 107.643356, 106.053489, 104.285931, 102.499668, 100.507658, 97.234402, 93.119453, 89.462759, 86.152094, 82.654386, 79.109918, 75.948888, 74.012992, 72.049038, 70.384354, 69.140516, 69.327559, 69.42108, 69.42108, 69.280798, 69.327558, 69.430432, 68.345582, 67.494535, 66.241345, 65.025565, 63.304768, 61.827126, 60.087624, 58.862492, 57.609303, 56.187774, 55.813688, 55.785632, 55.757575, 55.205798, 55.028107, 54.887824, 54.794303, 54.569851, 54.719485, 54.925232, 55.266727, 55.12191, 55.21867, 55.456644, 55.403404, 55.339517, 55.288221, 55.247856, 55.168787, 55.219999, 54.919999, 55.1, 55.04, 55.16, 55.23, 55.3, 55.35, 55.44, 55.529999, 55.579999, 55.82, 55.429999, 55.209999, 54.799999, 54.579999, 54.599999, 54.219999, 53.729999, 53.215, 52.795, 52.255, 51.985, 52.135, 52.315, 52.285, 52.065, 51.735, 51.615, 51.66, 51.615, 51.650001, 51.500001, 50.825001, 50.385, 50.03, 49.66, 49.77, 49.87, 49.77, 49.63], "20": [172.342281, 171.970665, 171.752067, 171.615039, 171.560311, 171.641023, 171.587152, 171.755303, 171.394539, 171.413954, 171.409798, 170.869016, 170.222361, 169.727011, 169.436107, 169.342799, 169.363928, 169.427919, 169.424618, 169.195012, 169.56504, 169.796201, 169.871777, 169.19029, 168.735966, 168.05448, 167.418427, 166.577927, 165.941873, 164.987792, 163.829266, 161.784807, 159.535903, 157.173418, 154.606487, 152.107704, 148.972868, 145.974329, 143.45283, 141.203926, 139.114036, 136.93328, 134.934253, 133.321402, 131.526823, 130.027554, 128.437418, 126.847284, 125.166285, 123.417137, 121.9633, 121.758854, 121.077368, 120.623044, 120.191437, 119.760222, 119.407917, 118.91865, 118.091297, 117.733545, 116.873378, 115.981198, 114.975436, 114.012451, 112.906525, 111.385066, 109.490212, 107.676206, 105.852849, 104.08563, 101.758611, 99.287962, 97.580948, 95.618743, 93.376637, 91.001188, 89.149461, 87.274353, 85.446006, 83.187459, 81.223506, 79.441919, 77.786587, 75.967592, 74.218738, 72.68966, 71.179287, 69.771786, 68.31285, 67.083041, 66.316163, 65.624103, 64.754352, 64.071645, 63.46843, 62.809103, 62.079635, 61.640083, 60.99946, 60.115681, 59.166437, 58.357475, 57.440964, 56.716171, 56.164394, 55.556503, 55.540207, 55.453771, 55.488123, 55.331221, 55.215755, 55.113671, 55.041262, 54.908853, 54.944136, 55.072616, 55.093363, 55.110955, 55.129335, 55.308322, 55.316702, 55.319759, 55.319111, 55.343928, 55.349393, 55.399999, 55.369999, 55.264999, 55.125, 54.979999, 54.904999, 54.95, 54.785, 54.585, 54.3725, 54.1875, 54.0375, 53.7075, 53.6725, 53.5575, 53.4325, 53.3325, 52.9775, 52.6725, 52.4375, 52.205, 51.9525, 51.7425, 51.48, 51.35, 51.1575, 50.8625, 50.7525, 50.7425, 50.715, 50.6225], "30": [172.925207, 172.750329, 172.590024, 172.338367, 172.083285, 171.889348, 171.561971, 171.353462, 171.083806, 171.227908, 171.268856, 171.054067, 170.943574, 170.70078, 170.740015, 170.808968, 170.939639, 171.142605, 171.038393, 170.899895, 170.942556, 170.703188, 170.287229, 169.654113, 169.081574, 168.5499, 167.973365, 167.364828, 166.802294, 166.164611, 165.593513, 164.263495, 162.799465, 161.073033, 159.437466, 157.786755, 155.86345, 153.955289, 152.410587, 150.759876, 149.412048, 148.079364, 146.761824, 145.383708, 143.808718, 142.339737, 140.689025, 138.977738, 137.296739, 135.646028, 133.85902, 132.238597, 130.269859, 128.694869, 127.074447, 125.590584, 123.856443, 122.182437, 120.510203, 119.257044, 118.108123, 117.543624, 117.054846, 116.609729, 116.008743, 115.191311, 114.367255, 113.445656, 112.230084, 110.900497, 108.955403, 107.141718, 105.367656, 103.559763, 101.64099, 99.573007, 97.664472, 95.800484, 94.030017, 92.437259, 90.94826, 89.332334, 88.194326, 86.839428, 85.360277, 83.810936, 82.214835, 80.68108, 79.044453, 77.133495, 75.250593, 73.570322, 71.886933, 70.265892, 68.682259, 67.189031, 66.05742, 65.109735, 64.127758, 63.12396, 62.553478, 62.045344, 61.434336, 60.90438, 60.552115, 60.181146, 59.808666, 59.467359, 59.07253, 58.562669, 57.912093, 57.351489, 56.723383, 56.226733, 55.832525, 55.444335, 55.333471, 55.335847, 55.338748, 55.274147, 55.220504, 55.17578, 55.144175, 55.085902, 55.139424, 55.241744, 55.335575, 55.217303, 55.156223, 55.138881, 55.071134, 55.079839, 54.95274, 54.805952, 54.637929, 54.531666, 54.331666, 54.171666, 54.128333, 54.091666, 54.031666, 53.988333, 53.768333, 53.595, 53.468333, 53.33, 53.241667, 52.971667, 52.723333, 52.5, 52.298333, 52.108333, 51.908333, 51.738333, 51.548333, 51.346667], "50": [171.380449, 170.97823, 170.707169, 170.582407, 170.411869, 170.312996, 170.361399, 170.411172, 170.441744, 170.825498, 171.182335, 171.385729, 171.503056, 171.619696, 171.407152, 171.159975, 171.238378, 171.307694, 171.4113, 171.468104, 171.58114, 171.568678, 171.502725, 171.079136, 170.744357, 170.355401, 169.904553, 169.443248, 169.027033, 168.731862, 168.29302, 167.346363, 166.380506, 165.289835, 164.286604, 163.328463, 162.152931, 161.075295, 160.004168, 159.021507, 158.211148, 157.195225, 156.146039, 155.121029, 154.059674, 153.140961, 152.158986, 151.15781, 150.14789, 149.065621, 148.141428, 147.261639, 146.110626, 144.893037, 143.739054, 142.576142, 141.281237, 139.940633, 138.682871, 137.549343, 136.39658, 135.240098, 134.047269, 132.835205, 131.447841, 129.957868, 128.2095, 126.457125, 124.719183, 123.021869, 121.018856, 119.058343, 117.194295, 115.464419, 113.595323, 111.754826, 109.97365, 108.219204, 106.484524, 104.82921, 103.354276, 102.302942, 101.347543, 100.352874, 99.292741, 98.190651, 97.092067, 95.976108, 94.66319, 93.373515, 91.899707, 90.534672, 89.122334, 87.764515, 86.371966, 84.867445, 83.430537, 82.136323, 80.817794, 79.508628, 78.235531, 76.942391, 75.892981, 74.790125, 73.681924, 72.509163, 71.544984, 70.590156, 69.621921, 68.412585, 67.236658, 66.187661, 65.148665, 64.123077, 63.18701, 62.342465, 61.671797, 61.110223, 60.528389, 59.997704, 59.658768, 59.35511, 58.988246, 58.680199, 58.471026, 58.268687, 58.033199, 57.786415, 57.493518, 57.129601, 56.709255, 56.390893, 55.948029, 55.57004, 55.248515, 54.941601, 54.815083, 54.684508, 54.672249, 54.587488, 54.505302, 54.438468, 54.277505, 54.120541, 54.058654, 54.027046, 53.982345, 53.827382, 53.685734, 53.623329, 53.505681, 53.392903, 53.272644, 53.180571, 53.068757, 52.968], "200": [192.343252, 192.26443, 192.203378, 192.171199, 192.10373, 192.040398, 191.949928, 191.872156, 191.748728, 191.584837, 191.441675, 191.248659, 191.091807, 190.883478, 190.713645, 190.537057, 190.372295, 190.199846, 190.022853, 189.888594, 189.793765, 189.680295, 189.574452, 189.454269, 189.352198, 189.294727, 189.378926, 189.310969, 189.268344, 189.187752, 189.080366, 188.874245, 188.512358, 188.150816, 187.81274, 187.48375, 187.083124, 186.652338, 186.291789, 185.952497, 185.628822, 185.259369, 184.922937, 184.565654, 184.206505, 183.836647, 183.451355, 183.079777, 182.717964, 182.348061, 181.994418, 181.639461, 181.186382, 180.786989, 180.385962, 179.96086, 179.522968, 179.072973, 178.638189, 178.249368, 177.831666, 177.346079, 176.852679, 176.355787, 175.843325, 175.30553, 174.734343, 174.150117, 173.576674, 173.002709, 172.394882, 171.790907, 171.190562, 170.557843, 169.885735, 169.203559, 168.523859, 167.806283, 167.051959, 166.318155, 165.59274, 164.862594, 164.139215, 163.382306, 162.620747, 161.931998, 161.188291, 160.43988, 159.667814, 158.914232, 158.163319, 157.376867, 156.607524, 155.834276, 155.041305, 154.217032, 153.392127, 152.59727, 151.82564, 151.053008, 150.273005, 149.469508, 148.676256, 147.857617, 147.062939, 146.288459, 145.509387, 144.721942, 143.934218, 143.148366, 142.359421, 141.575756, 140.80715, 140.045103, 139.273684, 138.499671, 137.73281, 136.987857, 136.226437, 135.473797, 134.721844, 133.97517, 133.227903, 132.46617, 131.690878, 130.923551, 130.154038, 129.389585, 128.650657, 127.881703, 127.114563, 126.354237, 125.577504, 124.791271, 123.998601, 123.220741, 122.505863, 121.78652, 121.059278, 120.334909, 119.597667, 118.954027, 118.194285, 117.483687, 116.776996, 116.084801, 115.424004, 114.757863, 114.105718, 113.457731, 112.815772, 112.143791, 111.495855, 110.861535, 110.225401, 109.591575]}, "ema": {"5": [null, null, null, null, 167.0284, 168.1428, 168.2799, 168.9771, 168.6847, 170.0042, 170.581, 168.8453, 168.294, 167.6235, 168.5395, 169.3016, 170.7184, 171.5114, 171.7372, 170.5248, 171.3823, 170.5911, 169.6093, 165.4715, 163.3188, 161.1265, 159.3621, 157.4286, 156.7453, 155.6841, 153.3107, 143.7021, 136.5391, 130.7037, 126.8134, 124.8257, 120.1688, 117.8214, 119.1339, 120.4632, 124.0754, 124.5147, 125.5648, 125.3563, 124.6115, 125.3264, 124.8945, 123.8493, 123.1525, 121.6278, 120.9143, 120.7415, 116.6888, 114.4414, 113.0945, 112.805, 109.8063, 107.6513, 106.8381, 109.881, 111.2861, 110.0407, 109.2104, 108.0334, 105.69, 102.5691, 97.0905, 93.2199, 90.5772, 88.1295, 83.0686, 79.0401, 77.5078, 75.2393, 72.0124, 69.5806, 68.6452, 67.7099, 68.0215, 68.9463, 70.9033, 71.2416, 72.3088, 71.3057, 69.5459, 68.2791, 64.1614, 61.8838, 59.9602, 59.5195, 58.8828, 58.3024, 57.8843, 57.6056, 56.2352, 54.6669, 53.8396, 54.9091, 55.2169, 54.518, 54.9561, 55.2171, 55.5157, 55.2783, 55.1825, 54.6509, 54.9673, 55.1782, 55.7188, 55.6459, 55.5306, 55.387, 55.458, 55.1054, 54.8036, 54.569, 53.9127, 55.0751, 55.4501, 55.8667, 55.9112, 55.8741, 55.9494, 55.7329, 55.522, 55.2146, 55.1431, 54.5954, 54.3969, 53.798, 53.7986, 54.5324, 53.7883, 52.6589, 51.7559, 51.3039, 50.736, 50.7573, 52.3382, 53.0255, 53.1836, 53.3891, 51.9261, 51.0174, 50.8116, 50.5244, 50.3329, 49.9886, 49.5757, 49.7172, 49.7948, 49.8965, 49.9643, 50.0429, 49.8286, 49.4024], "10": [null, null, null, null, null, null, null, null, null, 168.5182, 169.103, 168.425, 168.2007, 167.8519, 168.31, 168.7675, 169.6373, 170.2665, 170.616, 170.1585, 170.6929, 170.3866, 169.8883, 167.5806, 166.0229, 164.3355, 162.7896, 161.1118, 160.0694, 158.8862, 157.0094, 151.0958, 145.8444, 140.9696, 136.9811, 134.0482, 129.8313, 126.7941, 125.8786, 125.3774, 126.4541, 126.2613, 126.5165, 126.2297, 125.6647, 125.8632, 125.5299, 124.8443, 124.2833, 123.2461, 122.5627, 122.1687, 119.6987, 117.9255, 116.5574, 115.7698, 113.5951, 111.7308, 110.5455, 111.5312, 111.9976, 111.1889, 110.5273, 109.6458, 108.0745, 105.9386, 102.3377, 99.2724, 96.7305, 94.2766, 90.3985, 86.8684, 84.6092, 82.0807, 79.0767, 76.4658, 74.7038, 73.092, 72.2834, 72.013, 72.5228, 72.4129, 72.782, 72.1488, 71.0356, 70.0738, 67.5015, 65.6519, 63.9175, 62.9576, 61.9852, 61.1046, 60.367, 59.7636, 58.6237, 57.334, 56.3979, 56.5161, 56.3918, 55.797, 55.8034, 55.7917, 55.8501, 55.6598, 55.5382, 55.1836, 55.2593, 55.3212, 55.5901, 55.5737, 55.524, 55.4469, 55.4747, 55.2793, 55.0831, 54.9043, 54.4854, 55.0153, 55.2307, 55.4978, 55.5891, 55.6275, 55.7134, 55.6382, 55.5404, 55.3694, 55.3022, 54.9746, 54.7974, 54.3978, 54.2891, 54.6002, 54.182, 53.4944, 52.8499, 52.4045, 51.8946, 51.6956, 52.3873, 52.7532, 52.889, 53.0546, 52.3174, 51.7506, 51.5051, 51.2223, 50.991, 50.6835, 50.332, 50.2716, 50.2131, 50.1926, 50.1757, 50.1802, 50.0383, 49.7677], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.195, 169.5667, 169.5135, 169.3356, 168.1795, 167.3065, 166.3004, 165.3035, 164.1852, 163.3465, 162.4146, 161.0955, 157.6088, 154.2378, 150.8849, 147.8514, 145.2798, 142.0013, 139.2513, 137.5854, 136.2079, 135.7405, 134.755, 134.0798, 133.2092, 132.2485, 131.7255, 130.9926, 130.1132, 129.3176, 128.2948, 127.456, 126.7836, 125.0502, 123.6118, 122.3536, 121.3891, 119.7148, 118.1554, 116.9227, 116.8316, 116.5711, 115.712, 114.9346, 114.0532, 112.8103, 111.2405, 108.8493, 106.6236, 104.592, 102.5579, 99.7378, 96.9992, 94.851, 92.5512, 89.9804, 87.5744, 85.5934, 83.7121, 82.2771, 81.1837, 80.5773, 79.7527, 79.247, 78.2996, 77.1307, 76.0464, 74.1302, 72.53, 70.9665, 69.7924, 68.6321, 67.5378, 66.5388, 65.6349, 64.4786, 63.2455, 62.1921, 61.7022, 61.1432, 60.3791, 59.9461, 59.5454, 59.2185, 58.798, 58.4354, 57.9738, 57.7477, 57.5431, 57.4724, 57.2845, 57.0955, 56.9055, 56.7811, 56.5544, 56.3301, 56.1177, 55.7827, 55.9367, 55.9618, 56.0321, 56.0291, 56.0072, 56.0161, 55.9479, 55.8671, 55.7465, 55.6754, 55.4682, 55.3284, 55.0685, 54.9477, 55.0479, 54.7862, 54.3685, 53.9477, 53.6098, 53.2279, 52.9967, 53.2351, 53.346, 53.3607, 53.4025, 52.9832, 52.6229, 52.4112, 52.1768, 51.9647, 51.711, 51.429, 51.2929, 51.165, 51.0636, 50.9718, 50.8983, 50.7556, 50.5455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.1646, 165.0291, 162.4133, 159.8198, 157.1883, 154.7267, 152.5411, 149.8517, 147.4823, 145.8228, 144.3582, 143.5157, 142.3465, 141.3993, 140.3374, 139.2267, 138.4222, 137.4937, 136.4785, 135.5289, 134.4353, 133.4709, 132.6274, 131.0761, 129.7129, 128.467, 127.4192, 125.8959, 124.4408, 123.2002, 122.7335, 122.1763, 121.2327, 120.3499, 119.4034, 118.2163, 116.8041, 114.8254, 112.932, 111.1488, 109.3478, 106.9994, 104.6757, 102.7253, 100.6593, 98.3947, 96.2219, 94.3221, 92.4845, 90.9465, 89.6464, 88.6897, 87.6077, 86.7583, 85.632, 84.3671, 83.1657, 81.4083, 79.8548, 78.323, 77.053, 75.7986, 74.5949, 73.4629, 72.4039, 71.1839, 69.9159, 68.772, 68.0156, 67.2296, 66.3193, 65.6428, 65.0038, 64.4302, 63.8091, 63.2402, 62.6175, 62.1647, 61.7412, 61.4224, 61.0403, 60.67, 60.3106, 60.0067, 59.645, 59.2937, 58.9586, 58.5484, 58.4743, 58.3276, 58.2226, 58.0792, 57.9321, 57.8139, 57.6517, 57.4871, 57.3008, 57.1524, 56.9168, 56.7286, 56.4622, 56.2905, 56.2717, 56.0155, 55.6532, 55.2853, 54.9701, 54.6236, 54.3769, 54.4494, 54.4462, 54.3852, 54.3474, 54.0024, 53.6926, 53.4802, 53.2524, 53.0393, 52.7981, 52.5369, 52.3733, 52.2169, 52.0803, 51.9526, 51.8395, 51.6821, 51.48], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.0656, 147.9057, 146.8268, 145.3271, 143.9396, 142.6244, 141.4323, 139.9569, 138.521, 137.2147, 136.3815, 135.5075, 134.4112, 133.3578, 132.2723, 131.0461, 129.6846, 127.9767, 126.3101, 124.7015, 123.0754, 121.1095, 119.1438, 117.3908, 115.5599, 113.5991, 111.6821, 109.921, 108.1923, 106.6415, 105.2358, 104.0429, 102.7831, 101.6717, 100.4022, 99.0541, 97.7479, 96.1078, 94.5871, 93.0783, 91.7277, 90.3897, 89.0859, 87.8295, 86.6224, 85.3233, 83.998, 82.7505, 81.7425, 80.7265, 79.6439, 78.7101, 77.8092, 76.9584, 76.0896, 75.2622, 74.4122, 73.6745, 72.9657, 72.3317, 71.6717, 71.0296, 70.4049, 69.8244, 69.2195, 68.6305, 68.0607, 67.4544, 67.0601, 66.6342, 66.2446, 65.8429, 65.449, 65.0824, 64.6988, 64.3223, 63.9411, 63.5904, 63.1947, 62.8342, 62.4328, 62.0943, 61.8553, 61.4806, 61.046, 60.6109, 60.2105, 59.7944, 59.4417, 59.2871, 59.0954, 58.876, 58.6769, 58.2975, 57.9407, 57.645, 57.3432, 57.0533, 56.7492, 56.4355, 56.1832, 55.9387, 55.7098, 55.4898, 55.2823, 55.0516, 54.7967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [170.185451, 167.941183, 166.862763, 167.727171, 167.778193, 168.892559, 169.089525, 169.614323, 169.099423, 170.280668, 170.856148, 169.220579, 168.402797, 167.494146, 168.069619, 168.947983, 170.795569, 171.946522, 172.400847, 171.098452, 171.613351, 170.613838, 169.462887, 165.192241, 162.526872, 159.710061, 157.680751, 155.772587, 155.409125, 154.561053, 152.410587, 142.778914, 134.479931, 127.210744, 122.364619, 120.426169, 117.003596, 115.246875, 116.973305, 118.972334, 123.424713, 125.211718, 126.786709, 126.483824, 125.36316, 125.454026, 124.939124, 123.75788, 122.970383, 121.334816, 120.305016, 120.06271, 116.125236, 113.520447, 111.854593, 111.342313, 108.508473, 106.624558, 105.713593, 108.703268, 110.698394, 110.386656, 109.825527, 108.360356, 105.305318, 101.689148, 95.859634, 91.239667, 88.028759, 85.491207, 80.709137, 76.83111, 75.116548, 72.890732, 69.922981, 67.853035, 67.017576, 66.150942, 66.793124, 68.289469, 70.777143, 71.625072, 72.971784, 72.030332, 69.954153, 68.102425, 63.582215, 60.595758, 58.345005, 57.81505, 57.434729, 57.440963, 57.334972, 57.247685, 55.913444, 54.267464, 53.244962, 54.173943, 54.697664, 54.398395, 55.028107, 55.339845, 55.539358, 55.364784, 55.32114, 54.685192, 54.869589, 55.063243, 55.691095, 55.752524, 55.713332, 55.493332, 55.473332, 55.053333, 54.726667, 54.453333, 53.759999, 54.833333, 55.386667, 55.986667, 56.186667, 56.193333, 56.086666, 55.799999, 55.506665, 55.153332, 55.026665, 54.453333, 54.22, 53.606666, 53.559999, 54.299999, 53.739999, 52.626667, 51.603334, 50.906668, 50.17, 50.26, 52.016666, 53.066667, 53.52, 53.866667, 52.333333, 50.986667, 50.460001, 50.050001, 49.876668, 49.743334, 49.406667, 49.516667, 49.636667, 49.806666, 49.966666, 50.106666, 49.883334, 49.416667], "10": [172.072015, 170.378877, 169.21832, 169.165181, 168.713936, 168.822796, 168.643434, 168.877666, 168.725173, 169.474268, 170.059043, 169.37758, 169.008562, 168.455111, 168.727703, 169.041602, 169.842865, 170.470657, 170.883679, 170.478918, 171.065408, 170.883679, 170.388055, 167.984268, 166.076106, 163.961433, 161.937628, 159.822955, 158.393898, 156.94006, 154.84191, 148.811789, 143.178172, 137.792365, 133.100436, 129.465842, 124.666528, 121.098019, 119.834171, 119.429411, 121.064979, 121.940584, 123.212692, 123.890047, 124.129601, 124.955645, 125.178677, 124.749133, 124.162641, 122.997919, 122.08101, 121.544082, 118.950305, 116.95128, 115.307454, 114.226766, 111.879916, 109.815711, 108.426447, 109.293491, 109.867943, 109.350137, 109.065895, 108.460368, 107.082227, 105.024752, 101.402915, 97.983425, 94.854703, 91.714078, 87.298158, 83.27333, 80.542499, 77.73345, 74.625133, 72.008228, 70.340143, 68.854, 68.235057, 68.309874, 69.342012, 69.81302, 70.726132, 70.704026, 70.112289, 69.461039, 67.005672, 65.002609, 62.933231, 61.550813, 60.202401, 59.081842, 58.212942, 57.660314, 56.684289, 55.579034, 54.851266, 55.075718, 55.08422, 54.604709, 54.718636, 54.847865, 55.070616, 55.072317, 55.148834, 54.943086, 55.065771, 55.126365, 55.431473, 55.482623, 55.454143, 55.398978, 55.446338, 55.284844, 55.094325, 54.899999, 54.423636, 54.874545, 55.074545, 55.376364, 55.529091, 55.632727, 55.778182, 55.76909, 55.707272, 55.538181, 55.432726, 55.010908, 54.750908, 54.276363, 54.094544, 54.352726, 53.934545, 53.24, 52.552727, 52.04091, 51.46, 51.195454, 51.834545, 52.246364, 52.461818, 52.737273, 52.18, 51.719091, 51.498182, 51.187273, 50.884546, 50.457273, 49.957273, 49.807273, 49.728182, 49.740909, 49.820909, 49.899091, 49.813636, 49.591818], "20": [172.598353, 171.840548, 171.284684, 171.196475, 170.861701, 170.748483, 170.454504, 170.33873, 169.990597, 170.109513, 170.140043, 169.565201, 169.21494, 168.839725, 168.901107, 169.033465, 169.434323, 169.789899, 170.052842, 169.92668, 170.298343, 170.245345, 170.040526, 168.833322, 167.864097, 166.721796, 165.557862, 164.238159, 163.171578, 161.992498, 160.428326, 156.681233, 152.912508, 149.055079, 145.42265, 142.207766, 138.278944, 134.865023, 132.558787, 130.622501, 129.679239, 128.372515, 127.489829, 126.537911, 125.566523, 125.1122, 124.541049, 123.904995, 123.420382, 122.792982, 122.418706, 122.269428, 121.014628, 119.954539, 118.980988, 118.222367, 116.7032, 115.173052, 113.867637, 113.665302, 113.318902, 112.430945, 111.627958, 110.742622, 109.503658, 107.924678, 105.519756, 103.232949, 101.101091, 98.946936, 95.981337, 93.050317, 90.684148, 88.124279, 85.261412, 82.531917, 80.224606, 78.004582, 76.230344, 74.83509, 74.03793, 73.151701, 72.675632, 71.867338, 70.920543, 70.113585, 68.517038, 67.197938, 65.897097, 64.975687, 64.073426, 63.199667, 62.382912, 61.64899, 60.641629, 59.504673, 58.492859, 58.013672, 57.460559, 56.710159, 56.302227, 55.975792, 55.762028, 55.510856, 55.346525, 55.101142, 55.105284, 55.110979, 55.239191, 55.240322, 55.237349, 55.226324, 55.272641, 55.211569, 55.144059, 55.063665, 54.828177, 55.047857, 55.151576, 55.301163, 55.367037, 55.413066, 55.487374, 55.485554, 55.462323, 55.390952, 55.352856, 55.174761, 55.054285, 54.813809, 54.701428, 54.805714, 54.553333, 54.135714, 53.694285, 53.315952, 52.879047, 52.570714, 52.741428, 52.810714, 52.805238, 52.840238, 52.427619, 52.067857, 51.851429, 51.614524, 51.399762, 51.147143, 50.862143, 50.721191, 50.587858, 50.487143, 50.414524, 50.361905, 50.234048, 50.027857], "30": [172.646907, 172.095948, 171.669094, 171.555277, 171.281829, 171.171392, 170.956224, 170.879421, 170.669515, 170.770118, 170.802802, 170.422486, 170.173274, 169.872566, 169.851324, 169.856862, 170.03382, 170.173035, 170.240533, 170.050954, 170.192733, 170.067959, 169.870695, 169.026109, 168.339613, 167.543499, 166.723065, 165.79327, 165.01998, 164.165737, 163.030213, 160.378037, 157.665114, 154.841465, 152.129199, 149.639698, 146.611848, 143.854638, 141.777449, 139.887852, 138.632354, 137.082767, 135.765715, 134.357799, 132.921549, 131.821401, 130.640158, 129.418857, 128.307961, 127.100338, 126.057835, 125.189245, 123.663107, 122.351919, 121.171653, 120.213683, 118.808418, 117.484864, 116.389984, 116.09686, 115.763912, 115.082732, 114.437971, 113.704072, 112.697207, 111.427433, 109.552728, 107.688952, 105.872568, 104.001867, 101.553244, 99.103405, 96.993823, 94.75735, 92.305664, 89.923468, 87.80743, 85.754187, 84.002211, 82.503232, 81.366459, 80.138707, 79.178117, 77.959096, 76.61631, 75.350852, 73.551819, 71.946264, 70.361224, 69.044681, 67.785056, 66.61674, 65.550794, 64.593455, 63.51142, 62.404849, 61.43685, 60.855608, 60.25707, 59.546909, 59.076486, 58.636833, 58.254099, 57.826313, 57.444785, 56.995479, 56.699921, 56.428394, 56.256306, 56.02582, 55.815326, 55.6339, 55.520901, 55.371005, 55.240248, 55.128472, 54.944967, 55.078291, 55.134043, 55.221866, 55.268695, 55.306082, 55.365709, 55.375762, 55.376671, 55.34187, 55.326273, 55.207849, 55.129314, 54.964396, 54.878016, 54.937943, 54.758599, 54.464874, 54.151586, 53.878172, 53.56, 53.33215, 53.417849, 53.435376, 53.397204, 53.382258, 53.06043, 52.765699, 52.55957, 52.332581, 52.114516, 51.860215, 51.58785, 51.412151, 51.247635, 51.105807, 50.976237, 50.866022, 50.715161, 50.521721], "50": [171.939032, 171.664713, 171.474747, 171.479402, 171.382049, 171.380467, 171.311497, 171.311894, 171.221256, 171.307586, 171.343234, 171.115454, 170.950966, 170.746242, 170.697294, 170.674499, 170.768296, 170.841202, 170.875756, 170.745898, 170.809794, 170.708909, 170.555063, 169.99402, 169.520855, 168.971735, 168.402236, 167.761334, 167.209788, 166.603298, 165.812401, 164.094431, 162.324503, 160.467734, 158.653737, 156.950349, 154.892569, 152.969971, 151.42815, 149.981784, 148.894653, 147.607684, 146.449639, 145.225838, 143.970967, 142.900252, 141.758664, 140.566502, 139.413601, 138.175589, 137.015653, 135.927592, 134.410801, 132.992597, 131.639959, 130.404149, 128.883868, 127.39603, 126.034114, 125.143287, 124.223562, 123.092317, 122.006424, 120.893959, 119.64565, 118.268371, 116.549764, 114.874048, 113.259717, 111.632856, 109.66913, 107.706935, 105.957322, 104.134107, 102.177018, 100.260218, 98.496281, 96.765518, 95.213583, 93.814027, 92.637088, 91.404297, 90.311758, 89.054972, 87.70883, 86.393259, 84.735818, 83.176472, 81.613211, 80.20046, 78.797942, 77.434883, 76.121687, 74.863876, 73.519948, 72.153612, 70.87195, 69.837347, 68.805821, 67.719643, 66.791163, 65.908941, 65.092101, 64.265068, 63.48862, 62.700618, 62.037514, 61.41222, 60.87143, 60.317629, 59.80341, 59.327462, 58.91226, 58.490744, 58.101603, 57.74525, 57.363192, 57.195671, 57.003113, 56.85298, 56.696208, 56.544883, 56.417232, 56.272595, 56.132195, 55.98039, 55.852206, 55.674433, 55.525947, 55.334044, 55.203471, 55.175657, 55.01523, 54.79766, 54.577267, 54.387129, 54.177654, 54.0202, 54.05218, 54.041504, 53.998857, 53.971198, 53.757925, 53.558807, 53.412904, 53.25178, 53.091896, 52.908275, 52.709162, 52.564623, 52.420571, 52.287015, 52.157881, 52.037385, 51.889128, 51.711922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4869, -0.4984, -0.5957, -0.5715, -0.5808, -0.3848, -0.1709, -0.1747, -0.082, -0.3079, -0.3088, -0.1433, -0.0023, 0.2588, 0.1748, 0.0532, 0.0017, -0.2568, -0.4392, -0.729, -1.0887, -1.2614, -1.3588, -1.3494, -1.348, -1.4152, -1.4168, -1.853, -2.3997, -3.0642, -3.7176, -3.9429, -4.2605, -4.419, -4.4073, -4.4534, -4.1391, -3.8166, -3.7063, -3.566, -3.7503, -3.876, -4.1379, -4.4063, -4.5282, -4.7026, -4.8547, -4.8491, -5.118, -5.1245, -5.0684, -5.0273, -4.9232, -5.0604, -5.1657, -5.043, -4.6411, -3.7966, -2.8673, -2.2198, -1.7775, -2.0012, -2.296, -2.7134, -3.2572, -3.7249, -4.732, -5.5568, -6.1146, -6.6192, -6.7132, -7.0642, -7.3108, -7.4926, -7.4881, -7.1663, -6.8768, -6.7517, -6.2062, -6.0558, -6.1441, -6.1807, -6.7799, -7.0916, -7.399, -7.9673, -8.4708, -8.8134, -9.0551, -8.9035, -8.7286, -8.6737, -8.1093, -7.3381, -6.6313, -6.0502, -5.3044, -4.7065, -4.2001, -3.5162, -3.1994, -3.0046, -2.6462, -2.3595, -2.4435, -2.6893, -3.1711, -3.558, -3.9767, -3.9888, -3.5909, -3.3254, -2.4503, -1.5845, -0.8844, -0.307, -0.2042, -0.2893, -0.3516, -0.3406, -0.1468, 0.1196, 0.3471, 0.2385, 0.0305, -0.1862, -0.4779, -0.249, -0.3689, -0.6038, -0.7866, -0.9952, -1.1302, -1.1573, -0.9327, -0.8069, -0.5522, -0.3384, -0.6651, -0.9182, -1.0426, -1.2194, -0.9795, -1.163, -1.3933, -1.5563, -1.7718, -1.6298, -1.5458, -1.4508, -1.4341, -1.4617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 56.84, 60.17, 59.35, 57.65, 50.63, 57.45, 51.22, 49.3, 37.64, 40.29, 38.11, 37.25, 35.1, 38.17, 36.32, 31.76, 19.23, 18.49, 17.47, 17.47, 20.37, 16.86, 20.22, 31.55, 33.17, 42.0, 38.08, 40.39, 38.53, 37.31, 41.33, 39.3, 37.63, 37.63, 35.21, 36.47, 37.77, 29.35, 31.25, 31.91, 34.62, 28.91, 28.62, 31.51, 45.22, 43.59, 38.36, 38.36, 36.9, 33.45, 30.4, 25.04, 24.73, 24.64, 23.61, 19.26, 18.55, 23.83, 22.16, 20.07, 19.75, 23.05, 22.6, 27.24, 30.67, 36.69, 34.37, 38.04, 33.89, 31.53, 31.32, 25.25, 27.41, 26.69, 30.77, 30.04, 29.69, 29.62, 29.62, 26.7, 25.22, 26.68, 36.56, 35.28, 32.55, 37.75, 37.64, 38.4, 36.72, 37.14, 35.24, 39.99, 39.99, 42.89, 40.6, 40.25, 39.87, 41.35, 38.88, 38.47, 38.25, 35.04, 49.62, 46.79, 48.12, 46.37, 45.86, 46.81, 44.57, 44.0, 42.55, 44.14, 39.69, 41.8, 37.82, 42.84, 50.7, 40.59, 36.56, 35.66, 37.32, 35.56, 40.13, 53.92, 50.96, 48.61, 49.45, 38.61, 39.21, 42.81, 41.81, 41.81, 40.24, 38.9, 43.49, 43.35, 43.93, 43.93, 44.38, 41.55, 38.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9091, -3.4278, -3.9765, -4.2159, -4.5005, -5.0708, -7.3808, -9.2875, -10.9294, -12.0911, -12.7187, -13.8626, -14.4198, -14.0033, -13.4087, -12.1377, -11.4746, -10.6433, -10.088, -9.683, -8.9655, -8.5185, -8.2525, -7.95, -7.8761, -7.6561, -7.3238, -7.9224, -8.1924, -8.2743, -8.0985, -8.54, -8.8259, -8.8001, -7.8216, -7.1151, -7.0026, -6.8348, -6.7746, -7.0232, -7.5111, -8.6208, -9.4443, -9.9967, -10.4798, -11.5594, -12.4302, -12.6948, -13.0559, -13.6003, -13.939, -13.8813, -13.7526, -13.2712, -12.5712, -11.5587, -10.865, -9.9962, -9.612, -9.4625, -9.2599, -9.779, -9.9625, -10.0896, -9.8728, -9.6724, -9.4426, -9.1624, -8.8383, -8.7673, -8.7684, -8.617, -8.0124, -7.5443, -7.3079, -6.8231, -6.3731, -5.9179, -5.5983, -5.2692, -5.0633, -4.6836, -4.3329, -3.9129, -3.643, -3.406, -3.1975, -2.9577, -2.8319, -2.717, -2.6041, -2.6055, -2.1941, -1.9424, -1.6833, -1.5168, -1.3851, -1.2423, -1.1799, -1.1336, -1.1243, -1.0723, -1.1389, -1.1384, -1.2366, -1.2037, -0.9888, -1.1042, -1.3337, -1.5341, -1.6378, -1.7643, -1.7474, -1.3394, -1.0922, -0.9579, -0.8178, -1.0817, -1.2601, -1.2898, -1.3342, -1.3539, -1.4057, -1.4742, -1.4113, -1.3499, -1.2744, -1.2008, -1.1216, -1.1104, -1.1568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7443, -7.0136, -8.1546, -9.2962, -10.3209, -11.0574, -11.5277, -11.6497, -11.6147, -11.4204, -11.1539, -10.8597, -10.4809, -10.0884, -9.7212, -9.367, -9.0688, -8.7863, -8.4938, -8.3795, -8.3421, -8.3285, -8.2825, -8.334, -8.4324, -8.5059, -8.3691, -8.1183, -7.8951, -7.6831, -7.5014, -7.4057, -7.4268, -7.6656, -8.0213, -8.4164, -8.8291, -9.3752, -9.9862, -10.5279, -11.0335, -11.5469, -12.0253, -12.3965, -12.6677, -12.7884, -12.745, -12.5077, -12.1792, -11.7426, -11.3165, -10.9457, -10.6085, -10.4426, -10.3466, -10.2952, -10.2107, -10.1031, -9.971, -9.8092, -9.6151, -9.4455, -9.3101, -9.1715, -8.9397, -8.6606, -8.39, -8.0767, -7.7359, -7.3723, -7.0175, -6.6679, -6.347, -6.0143, -5.678, -5.325, -4.9886, -4.6721, -4.3772, -4.0933, -3.841, -3.6162, -3.4138, -3.2521, -3.0405, -2.8209, -2.5934, -2.3781, -2.1795, -1.992, -1.8296, -1.6904, -1.5772, -1.4762, -1.4087, -1.3547, -1.3311, -1.3056, -1.2422, -1.2146, -1.2384, -1.2976, -1.3656, -1.4454, -1.5058, -1.4725, -1.3964, -1.3087, -1.2105, -1.1848, -1.1998, -1.2178, -1.2411, -1.2637, -1.2921, -1.3285, -1.3451, -1.346, -1.3317, -1.3055, -1.2687, -1.2371, -1.221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1851, -5.0775, -4.5641, -4.5664, -4.0989, -2.9459, -1.881, -0.488, 0.1401, 0.7771, 1.0659, 1.1767, 1.5154, 1.5699, 1.4687, 1.417, 1.1927, 1.1302, 1.17, 0.4571, 0.1497, 0.0542, 0.184, -0.206, -0.3935, -0.2942, 0.5475, 1.0032, 0.8925, 0.8483, 0.7268, 0.3825, -0.0843, -0.9552, -1.423, -1.5803, -1.6507, -2.1842, -2.444, -2.1669, -2.0224, -2.0534, -1.9137, -1.4848, -1.0849, -0.4828, 0.1738, 0.949, 1.3142, 1.7464, 1.7045, 1.4832, 1.3486, 0.6636, 0.3841, 0.2056, 0.3379, 0.4307, 0.5284, 0.6468, 0.7768, 0.6782, 0.5417, 0.5545, 0.9273, 1.1163, 1.0821, 1.2536, 1.3628, 1.4544, 1.4192, 1.3987, 1.2837, 1.3307, 1.3451, 1.4121, 1.3456, 1.2661, 1.1797, 1.1356, 1.0091, 0.8992, 0.8097, 0.6466, 0.8464, 0.8785, 0.9101, 0.8613, 0.7944, 0.7497, 0.6497, 0.5568, 0.4529, 0.4039, 0.2698, 0.2163, 0.0945, 0.1019, 0.2534, 0.1104, -0.0953, -0.2365, -0.2722, -0.3189, -0.2416, 0.1331, 0.3042, 0.3508, 0.3927, 0.1031, -0.0603, -0.072, -0.0931, -0.0902, -0.1136, -0.1457, -0.0662, -0.0039, 0.0573, 0.1047, 0.1471, 0.1267, 0.0642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 75.95, 73.93, 95.24, 90.48, 80.95, 36.36, 86.36, 45.45, 31.82, 7.32, 17.07, 4.88, 0.0, 0.0, 8.7, 4.17, 0.0, 0.9, 7.26, 1.65, 1.72, 5.17, 0.81, 5.41, 23.36, 26.92, 44.23, 31.73, 37.25, 33.68, 32.18, 63.16, 52.63, 43.86, 43.86, 31.58, 31.48, 25.53, 4.69, 9.38, 11.67, 22.03, 3.58, 12.71, 19.07, 55.62, 57.21, 32.54, 33.8, 25.84, 5.96, 2.17, 8.49, 6.58, 6.03, 0.0, 0.0, 0.6, 9.29, 2.16, 0.19, 5.97, 10.21, 9.17, 16.82, 26.37, 42.9, 33.33, 52.12, 35.71, 26.95, 25.15, 26.05, 30.87, 26.69, 35.37, 31.83, 30.23, 29.9, 29.9, 18.15, 11.22, 13.53, 40.79, 42.33, 42.5, 58.33, 63.22, 66.29, 50.56, 52.81, 35.96, 60.13, 60.13, 73.82, 58.36, 53.38, 41.16, 48.7, 30.6, 27.58, 26.07, 8.57, 77.14, 56.0, 62.67, 53.33, 50.67, 54.67, 44.0, 41.33, 34.67, 40.0, 20.0, 26.67, 8.0, 24.0, 51.39, 5.26, 7.59, 4.32, 12.57, 3.18, 20.57, 87.23, 71.63, 58.87, 63.12, 2.63, 10.56, 25.47, 19.88, 19.88, 11.8, 4.97, 22.89, 22.29, 24.1, 24.1, 30.43, 20.31, 7.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 81.71, 86.55, 88.89, 69.26, 67.89, 56.06, 54.54, 28.2, 18.74, 9.76, 7.32, 1.63, 2.9, 4.29, 4.29, 1.69, 2.72, 3.27, 3.54, 2.85, 2.57, 3.8, 9.86, 18.56, 31.5, 34.29, 37.74, 34.22, 34.37, 43.01, 49.32, 53.22, 46.78, 39.77, 35.64, 29.53, 20.57, 13.2, 8.58, 14.36, 12.43, 12.77, 11.79, 29.13, 43.97, 48.46, 41.18, 30.73, 21.87, 11.32, 5.54, 5.75, 7.03, 4.2, 2.01, 0.2, 3.3, 4.02, 3.88, 2.77, 5.46, 8.45, 12.07, 17.45, 28.7, 34.2, 42.78, 40.39, 38.26, 29.27, 26.05, 27.36, 27.87, 30.98, 31.3, 32.48, 30.65, 30.01, 25.98, 19.76, 14.3, 21.85, 32.22, 41.87, 47.72, 54.68, 62.61, 60.02, 56.55, 46.44, 49.63, 52.07, 64.69, 64.1, 61.85, 50.97, 47.75, 40.15, 35.63, 28.08, 20.74, 37.26, 47.24, 65.27, 57.33, 55.56, 52.89, 49.78, 46.67, 40.0, 38.67, 31.56, 28.89, 18.22, 19.56, 27.8, 26.88, 21.41, 5.72, 8.16, 6.69, 12.11, 36.99, 59.81, 72.58, 64.54, 41.54, 25.44, 12.89, 18.64, 21.74, 17.19, 12.22, 13.22, 16.72, 23.09, 23.5, 26.21, 24.95, 19.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.23, -24.05, -26.07, -4.76, -9.52, -19.05, -63.64, -13.64, -54.55, -68.18, -92.68, -82.93, -95.12, -100.0, -100.0, -91.3, -95.83, -100.0, -99.1, -92.74, -98.35, -98.28, -94.83, -99.19, -94.59, -76.64, -73.08, -55.77, -68.27, -62.75, -66.32, -67.82, -36.84, -47.37, -56.14, -56.14, -68.42, -68.52, -74.47, -95.31, -90.62, -88.33, -77.97, -96.42, -87.29, -80.93, -44.38, -42.79, -67.46, -66.2, -74.16, -94.04, -97.83, -91.51, -93.42, -93.97, -100.0, -100.0, -99.4, -90.71, -97.84, -99.81, -94.03, -89.79, -90.83, -83.18, -73.63, -57.1, -66.67, -47.88, -64.29, -73.05, -74.85, -73.95, -69.13, -73.31, -64.63, -68.17, -69.77, -70.1, -70.1, -81.85, -88.78, -86.47, -59.21, -57.67, -57.5, -41.67, -36.78, -33.71, -49.44, -47.19, -64.04, -39.87, -39.87, -26.18, -41.64, -46.62, -58.84, -51.3, -69.4, -72.42, -73.93, -91.43, -22.86, -44.0, -37.33, -46.67, -49.33, -45.33, -56.0, -58.67, -65.33, -60.0, -80.0, -73.33, -92.0, -76.0, -48.61, -94.74, -92.41, -95.68, -87.43, -96.82, -79.43, -12.77, -28.37, -41.13, -36.88, -97.37, -89.44, -74.53, -80.12, -80.12, -88.2, -95.03, -77.11, -77.71, -75.9, -75.9, -69.57, -79.69, -92.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9537, 4.9244, 4.8972, 4.8394, 4.9805, 5.1116, 5.1683, 5.1237, 5.0173, 5.5027, 5.4341, 5.2082, 4.9011, 4.7133, 4.6687, 4.6273, 4.6537, 6.1711, 6.4767, 6.371, 6.0458, 5.9709, 6.3232, 6.3259, 6.588, 6.4419, 7.1501, 7.2884, 7.2546, 6.9635, 6.6933, 6.6046, 6.5872, 6.4087, 6.243, 6.1865, 6.1016, 6.0227, 6.5337, 6.2617, 6.0091, 5.9807, 6.2215, 6.1445, 6.1732, 6.5005, 6.4036, 6.5474, 6.5139, 6.4829, 6.454, 6.4606, 6.9344, 6.6328, 6.7335, 6.4529, 6.7268, 6.6204, 6.5684, 6.5, 6.5434, 6.4434, 6.2237, 6.0397, 6.0959, 5.8676, 5.9695, 5.8771, 6.0585, 6.1535, 6.0079, 5.6856, 6.522, 6.4703, 6.2019, 5.9593, 5.7808, 5.5416, 5.2727, 5.0163, 4.992, 4.8759, 4.8149, 4.9853, 4.9432, 4.8105, 4.7141, 4.5444, 4.5605, 4.375, 4.1894, 4.0973, 4.0184, 3.8099, 3.7806, 3.6534, 3.4496, 3.2532, 3.0637, 2.9877, 2.8029, 2.7884, 2.7392, 3.0293, 3.2058, 3.0839, 2.9779, 2.8581, 2.9111, 2.896, 2.7677, 2.6629, 2.587, 2.545, 2.5061, 2.4485, 2.4236, 2.4505, 2.5898, 2.5833, 2.4774, 2.4326, 2.3267, 2.3105, 2.5312, 2.5789, 2.5376, 2.4992, 2.7278, 2.6401, 2.598, 2.5124, 2.4508, 2.4257, 2.3489, 2.3168, 2.1549, 2.1224, 2.1423, 2.0928, 2.0433, 1.9938], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.399, 0.8256, 0.4194, 0.2633, -0.3299, -0.0734, -0.0707, -0.0151, -0.0141, 0.1099, 0.0973, 0.0081, -0.3077, -0.1516, -0.0706, 0.0153, 0.0961, 0.0386, 0.114, 0.2418, 0.2811, 0.3993, 0.3427, 0.3932, 0.3717, 0.3632, 0.4426, 0.4152, 0.3914, 0.4125, 0.3349, 0.364, 0.4247, -0.0832, 0.0453, 0.1099, 0.2105, -0.0462, 0.0041, 0.1151, 0.4468, 0.41, 0.2266, 0.25, 0.2154, 0.1047, 0.0079, -0.1577, -0.064, 0.0068, 0.03, -0.08, -0.0303, 0.0927, 0.086, 0.065, 0.1025, 0.1721, 0.1929, 0.2585, 0.3084, 0.3904, 0.3598, 0.4291, 0.3335, 0.2566, 0.2485, -0.0373, 0.0499, 0.0345, 0.1429, 0.1428, 0.1638, 0.1907, 0.2208, 0.1269, 0.1062, 0.1683, 0.3466, 0.3255, 0.2582, 0.3707, 0.3866, 0.4254, 0.3653, 0.3969, 0.236, 0.508, 0.5201, 0.6787, 0.525, 0.5131, 0.4978, 0.5942, 0.4101, 0.3659, 0.2916, -0.0576, 0.9972, 0.7297, 0.8116, 0.6524, 0.607, 0.674, 0.4902, 0.444, 0.3103, 0.4125, 0.1097, 0.2455, 0.0161, 0.2796, 0.7058, 0.0527, -0.1205, -0.0624, 0.0593, 0.0278, 0.1863, 0.7, 0.5964, 0.508, 0.5572, 0.0367, 0.1101, 0.2691, 0.245, 0.2687, 0.2234, 0.1947, 0.3495, 0.3621, 0.3993, 0.4128, 0.4276, 0.3259, 0.2337], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.2899, 0.252, 0.2341, -0.0386, 0.0222, -0.0407, -0.0328, -0.1363, -0.1153, -0.1902, -0.3242, -0.5003, -0.4486, -0.488, -0.5041, -0.4973, -0.5467, -0.5618, -0.5389, -0.5008, -0.4696, -0.4831, -0.4556, -0.442, -0.4573, -0.4133, -0.4166, -0.4017, -0.4073, -0.4057, -0.3687, -0.2463, -0.3138, -0.2021, -0.1859, -0.112, -0.0991, -0.0698, -0.0993, -0.0531, -0.1043, -0.0942, -0.0994, -0.0959, -0.1071, -0.1766, -0.2056, -0.1911, -0.2267, -0.252, -0.3173, -0.3674, -0.2999, -0.3568, -0.4046, -0.4794, -0.4378, -0.4424, -0.4261, -0.4516, -0.4088, -0.4029, -0.3498, -0.4478, -0.4718, -0.4291, -0.3383, -0.3225, -0.2955, -0.2441, -0.1623, -0.1071, -0.1223, -0.1069, -0.0849, -0.1089, -0.1224, -0.0838, -0.0959, -0.1369, -0.1444, -0.1319, -0.1873, -0.001, 0.1121, 0.0755, 0.0511, 0.0432, 0.0233, -0.0493, -0.08, -0.0854, -0.0741, -0.0912, -0.0779, -0.0675, -0.0728, -0.0802, -0.0929, -0.0344, -0.0676, -0.066, -0.0492, -0.0554, -0.0675, -0.0613, -0.1457, -0.2503, -0.2443, -0.2519, -0.2161, -0.1443, -0.2074, -0.2141, -0.2175, -0.2041, -0.2102, -0.2826, -0.1966, -0.2285, -0.234, -0.1843, -0.2564, -0.2381, -0.1652, -0.1774, -0.1119, -0.0646, -0.0827, 0.0005, -0.0198, -0.0501, -0.0026, 0.0632, 0.0745, 0.0345], "obv": [0, -132064, -20838, 248740, 92257, 164197, 65770, 117792, 54605, 144903, 71628, 21353, 76700, 34531, 139736, 242059, 321805, 260191, 121928, 11665, 183772, 131760, 69616, -329325, -238689, -364847, -395951, -612231, -301571, -542065, -898199, -1970484, -2932364, -3526623, -3526623, -3312470, -3748049, -3606543, -3349134, -2974265, -2452562, -2635867, -2424347, -2531929, -2692248, -2398669, -2664877, -2820609, -2820609, -3091439, -2979172, -2693609, -3428532, -3123744, -2904031, -2241360, -2641333, -2852125, -2622349, -2345232, -2578338, -2699940, -2699940, -2808709, -3173168, -3521567, -4297620, -4501799, -4923463, -5230471, -5811016, -6320546, -6108104, -6343827, -6608517, -6864727, -6728872, -6989170, -6725594, -6454371, -6035939, -6188637, -5740076, -6918709, -7605379, -7785543, -8530511, -8200061, -8306251, -8173813, -8400284, -8678038, -8833151, -8833151, -9069759, -9286850, -9073558, -8640232, -8863609, -8993291, -8824706, -8970824, -8750155, -8874191, -8774726, -9044069, -8507572, -8507572, -8275037, -8462386, -8664506, -8731616, -8670591, -8847056, -8937203, -9207683, -9361729, -8923329, -9148618, -8985252, -9067321, -9206425, -8977963, -9144000, -9261188, -9438289, -9236218, -9643402, -9389240, -9615340, -9412490, -9134917, -9413319, -9934360, -10213646, -10107238, -10238501, -10122281, -9813846, -10019943, -10116264, -9876835, -10238306, -10084255, -9839984, -10066642, -10066642, -10245821, -10409837, -10257645, -10257645, -10016508, -10016508, -9699961, -9853990, -10031090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 22.34, 23.69, 25.61, 29.19, 32.71, 35.98, 39.03, 40.83, 42.92, 44.86, 45.19, 44.99, 42.79, 40.75, 39.13, 37.63, 36.47, 34.86, 33.28, 32.09, 31.13, 30.65, 30.2, 29.55, 30.39, 31.17, 31.65, 31.48, 31.98, 32.8, 32.63, 30.94, 29.12, 28.13, 27.76, 27.23, 27.32, 27.82, 29.36, 30.79, 31.06, 31.39, 32.53, 33.74, 34.91, 36.03, 37.37, 38.85, 40.02, 41.16, 41.31, 41.31, 39.98, 38.75, 38.05, 37.27, 37.02, 36.92, 38.26, 39.42, 40.49, 41.13, 41.78, 42.38, 42.94, 43.37, 44.2, 45.12, 45.81, 45.24, 44.71, 44.29, 43.8, 43.13, 41.82, 40.6, 39.47, 38.88, 37.79, 36.78, 34.66, 32.72, 31.08, 29.56, 28.15, 27.22, 26.36, 24.89, 24.03, 23.37, 22.98, 22.62, 22.23, 21.76, 21.79, 21.82, 21.85, 21.29, 21.18, 20.38, 19.45, 18.22, 16.94, 16.81, 15.72, 15.55, 15.48, 15.12, 14.78, 13.83, 14.62, 15.66, 16.5, 16.67, 15.74, 15.07, 14.18, 13.23, 12.78, 12.03, 11.31, 10.89, 10.5, 10.62, 10.24, 9.89, 9.77, 10.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 16.96, 17.16, 16.12, 14.55, 15.07, 13.84, 12.96, 12.29, 10.41, 9.78, 9.48, 9.35, 9.03, 11.25, 10.54, 9.73, 6.81, 6.03, 5.69, 5.57, 9.58, 8.4, 7.8, 13.36, 15.2, 23.61, 21.51, 20.07, 19.41, 18.75, 20.6, 19.67, 18.77, 17.89, 16.77, 15.79, 15.93, 13.63, 13.21, 13.86, 15.7, 14.02, 13.18, 16.51, 22.78, 23.04, 20.92, 19.53, 19.25, 17.95, 16.65, 14.41, 13.99, 18.35, 17.78, 15.84, 14.94, 13.99, 13.12, 12.1, 11.41, 11.94, 11.42, 14.78, 14.95, 20.69, 19.52, 17.58, 16.72, 15.9, 15.61, 12.63, 12.24, 11.85, 13.14, 12.58, 12.18, 11.89, 12.0, 11.2, 10.65, 10.71, 14.83, 13.89, 13.25, 12.98, 13.38, 15.31, 14.82, 14.37, 13.65, 15.25, 14.93, 19.64, 18.88, 18.56, 18.28, 18.02, 17.16, 16.98, 19.18, 18.13, 26.54, 24.85, 23.99, 23.07, 22.32, 23.29, 21.74, 21.12, 20.39, 21.97, 20.74, 19.55, 18.58, 17.43, 21.84, 19.19, 17.86, 17.3, 17.83, 17.31, 20.51, 28.11, 28.11, 26.53, 25.01, 21.28, 20.41, 20.78, 21.37, 20.34, 22.91, 21.97, 20.69, 20.65, 19.47, 20.58, 19.56, 18.6, 17.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 12.67, 11.83, 11.11, 14.59, 13.2, 12.75, 11.94, 13.26, 25.97, 24.42, 23.66, 24.67, 27.27, 25.56, 25.35, 29.68, 49.18, 50.03, 47.22, 46.75, 43.95, 47.78, 44.35, 39.54, 37.55, 31.41, 28.62, 28.93, 27.99, 28.98, 27.27, 25.39, 26.26, 26.07, 27.57, 25.96, 24.42, 32.83, 31.8, 30.77, 28.71, 31.53, 33.45, 30.92, 27.27, 25.7, 28.44, 31.16, 29.07, 32.29, 34.09, 42.5, 41.26, 37.74, 37.5, 44.33, 44.24, 42.12, 39.93, 41.43, 43.11, 41.44, 40.54, 37.3, 35.98, 32.84, 30.97, 31.87, 29.14, 32.16, 32.85, 44.31, 41.47, 40.18, 38.83, 37.97, 36.78, 35.9, 35.04, 38.58, 39.01, 36.68, 32.9, 30.81, 30.09, 28.51, 27.46, 25.41, 24.6, 23.85, 26.07, 24.68, 24.17, 22.62, 21.93, 22.6, 22.26, 21.95, 23.29, 23.05, 21.51, 23.47, 19.7, 17.29, 16.69, 16.29, 16.26, 14.82, 13.83, 13.44, 15.39, 14.71, 16.97, 16.86, 17.77, 17.56, 16.12, 18.58, 23.38, 23.21, 21.95, 21.31, 19.93, 16.89, 15.39, 15.09, 17.09, 22.92, 23.2, 21.9, 21.02, 23.36, 21.92, 22.84, 23.05, 23.01, 24.89, 22.9, 21.77, 21.92, 23.01], "ad": [-211140.0, -145109.0, -145109.0, 80597.0, -23725.0, -23725.0, -72938.0, -64268.0, -114818.0, -42579.0, 30696.0, 531.0, 531.0, -29590.0, 75615.0, 75615.0, 139412.0, 201026.0, 302419.0, 206858.0, 378965.0, 347757.0, 301150.0, 1944.0, 20071.0, -106087.0, -137191.0, -353471.0, -387991.0, -521599.0, -877733.0, -1912394.0, -2121495.0, -2607709.0, -2607709.0, -2627178.0, -3026459.0, -3097213.0, -2925607.0, -2925606.0, -2722722.0, -2906027.0, -2835520.0, -2912364.0, -3026878.0, -2929018.0, -3081137.0, -3167656.0, -3187588.0, -3323004.0, -3333210.0, -3359170.0, -3893660.0, -3690467.0, -3617230.0, -3285895.0, -3605873.0, -3510059.0, -3510059.0, -3232942.0, -3296516.0, -3418118.0, -3367801.0, -3426369.0, -3622615.0, -3921243.0, -4340886.0, -4347927.0, -4642111.0, -4949119.0, -5529664.0, -5984601.0, -5880066.0, -6029357.0, -6287081.0, -6254473.0, -6201640.0, -6154920.0, -6071875.0, -5945305.0, -5827285.0, -5925012.0, -5655876.0, -6834509.0, -7365117.0, -7252515.0, -6957096.0, -6882479.0, -6871493.0, -6747884.0, -6668313.0, -6711045.0, -6702882.0, -6732993.0, -6843410.0, -6964016.0, -7008658.0, -6721650.0, -6716897.0, -6846579.0, -6741783.0, -6759317.0, -6798259.0, -6839604.0, -6865780.0, -6909222.0, -6735636.0, -6704246.0, -6772639.0, -6959988.0, -7010518.0, -7058454.0, -6997429.0, -7103308.0, -7148380.0, -7231605.0, -7293224.0, -7035341.0, -7080399.0, -6982379.0, -7002897.0, -7013597.0, -6988213.0, -7055858.0, -7130433.0, -7144056.0, -7245091.0, -7652275.0, -7703108.0, -7929208.0, -7842273.0, -7644007.0, -7884445.0, -8092860.0, -8194417.0, -8180038.0, -8264973.0, -8250800.0, -7942365.0, -7993890.0, -8042050.0, -7850507.0, -8186612.0, -8166071.0, -7921800.0, -8002749.0, -7789460.0, -7951575.0, -8079142.0, -7926950.0, -7926950.0, -7856029.0, -7895384.0, -7840805.0, -7906818.0, -8044563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128275.8, 111850.0, 103671.1, 98083.2, 75342.3, 70214.5, 73252.8, 71384.7, 72343.9, 79851.5, 81848.0, 91731.2, 91904.9, 92584.6, 128261.8, 126804.9, 129188.4, 124324.2, 139790.8, 157030.5, 170053.6, 188456.3, 290483.6, 380457.2, 399989.0, 405544.0, 414343.5, 454791.0, 447313.6, 441988.5, 455426.0, 471982.9, 383084.9, 308048.9, 259381.2, 260794.5, 268737.1, 251800.0, 253222.6, 245420.2, 235016.3, 194072.7, 204298.5, 256638.8, 276359.4, 282298.8, 319208.0, 332584.5, 338090.5, 343129.6, 343758.3, 355842.2, 339446.1, 279036.4, 259434.5, 273909.1, 242481.9, 280089.9, 279428.6, 298617.4, 301606.5, 336350.4, 375143.2, 383304.8, 396000.2, 386023.3, 376804.4, 312784.6, 318396.5, 302587.7, 299009.2, 282797.9, 247114.7, 270726.6, 365017.6, 407215.6, 399611.0, 460522.3, 467537.5, 451798.9, 437920.4, 418724.3, 431229.9, 401885.1, 293055.1, 248048.9, 251741.6, 198574.0, 208861.6, 220580.3, 220304.7, 214516.1, 201352.5, 207908.1, 211278.4, 197564.1, 202789.3, 235109.8, 203287.1, 204202.9, 209969.6, 213323.1, 205422.3, 189457.9, 194700.8, 193769.0, 193882.7, 155637.6, 187967.7, 187243.1, 184844.8, 172839.7, 180039.1, 196782.8, 195740.0, 198444.1, 189106.2, 193908.7, 190787.1, 193674.4, 199947.8, 212025.9, 225872.8, 230866.8, 266367.2, 282577.0, 275507.7, 268426.9, 239330.5, 244757.8, 242757.5, 232104.6, 228290.2, 236597.1, 199898.1, 196396.6, 208421.6, 218000.2, 224296.1, 209854.2, 204463.7, 194831.6, 195002.4, 182468.2, 198717.8, 189693.6, 184737.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.442, 1.793, 1.998, 1.988, 2.019, 2.015, 2.097, 2.035, 1.953, 1.932, 1.882, 1.501, 1.183, 0.988, 0.986, 0.993, 0.909, 0.904, 0.872, 0.819, 0.681, 0.698, 0.815, 0.886, 0.893, 0.955, 0.96, 0.977, 0.999, 0.997, 1.045, 1.099, 0.992, 0.979, 1.006, 0.876, 0.972, 0.963, 1.01, 1.028, 1.139, 1.225, 1.251, 1.275, 1.229, 1.204, 1.014, 1.021, 0.961, 0.95, 0.87, 0.771, 0.87, 1.073, 1.145, 1.177, 1.312, 1.317, 1.287, 1.265, 1.21, 1.228, 1.142, 0.834, 0.715, 0.735, 0.613, 0.63, 0.679, 0.69, 0.703, 0.687, 0.708, 0.729, 0.695, 0.712, 0.789, 0.693, 0.699, 0.726, 0.756, 0.735, 0.711, 0.836, 0.909, 0.897, 0.792, 0.94, 0.918, 0.902, 0.863, 0.92, 0.994, 0.976, 1.009, 0.968, 0.995, 0.983, 0.993, 1.009, 1.063, 1.108, 1.122, 1.217, 1.256, 1.255, 1.303, 1.162, 1.174, 1.161, 1.129, 1.08, 1.069, 0.906, 0.87, 0.929, 0.961, 1.028, 0.971, 0.948, 0.915, 0.901, 0.842, 0.896, 0.851, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 77.24, -2.59, -60.38, -352.99, -273.38, -223.4, -193.73, -175.7, -129.85, -121.6, -140.33, -241.05, -250.4, -214.89, -181.61, -140.94, -140.85, -119.03, -85.44, -66.13, -39.45, -36.95, -37.8, -38.62, -42.96, -26.94, -27.41, -41.85, -42.72, -65.19, -58.84, -34.76, -191.79, -184.29, -148.37, -113.01, -157.98, -171.92, -120.4, -49.01, -24.13, -56.64, -83.31, -76.97, -115.16, -146.96, -224.29, -211.51, -169.45, -161.86, -183.33, -169.59, -137.52, -124.22, -124.95, -124.25, -104.31, -97.69, -80.15, -63.48, -40.03, -40.86, -36.71, -38.49, -74.8, -93.77, -208.04, -159.75, -155.49, -123.3, -115.3, -100.63, -90.68, -77.63, -98.78, -105.09, -91.51, -57.63, -50.15, -62.62, -49.74, -37.58, -22.65, -47.7, -35.87, -89.95, -11.78, 3.63, 89.48, 43.84, 2.91, 3.16, 18.94, -16.78, -58.92, -71.62, -220.67, 81.85, 119.0, 94.99, 64.43, 38.55, 53.35, 24.07, -6.63, -78.74, -17.63, -108.15, -99.1, -154.57, -110.25, 25.07, -93.19, -231.18, -211.82, -164.42, -162.58, -109.81, -0.68, 39.99, 12.89, -5.16, -95.79, -134.78, -98.48, -75.03, -88.77, -65.06, -86.93, -71.79, -47.02, -44.5, -26.68, -31.06, -56.27, -86.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8212, 3.918, 4.4649, 1.3298, 2.4324, -1.3333, 2.6954, -0.8, -0.2703, -8.9474, -7.4074, -5.2198, -6.7935, -7.6503, -8.8, -10.1064, -14.3979, -28.084, -29.0237, -29.1892, -31.2336, -28.4946, -33.8753, -28.0347, -23.4286, -21.4493, -15.7434, -18.3432, -17.8363, -18.6391, -17.1254, 1.8248, 1.487, 2.2901, 2.2901, -1.8797, 7.7869, 6.4257, -10.8209, -10.7011, -15.917, -10.501, -18.6865, -17.2866, -14.5466, -8.5121, -8.0094, -11.6698, -11.6698, -10.8782, -15.4694, -19.9913, -20.6754, -22.2542, -22.7436, -25.8333, -29.7297, -31.3122, -29.2444, -39.0323, -42.541, -39.8261, -37.913, -37.6991, -32.037, -26.5049, -13.1379, -15.8643, -12.7193, -16.7416, -9.4872, -7.3781, -24.8744, -18.9153, -14.408, -9.3931, -13.7255, -13.2102, -16.8937, -19.4188, -28.5, -28.3485, -29.8995, -17.6788, -15.4391, -19.2034, -0.1672, -2.7732, -0.0, -6.5391, -4.5455, -6.2193, -2.5385, -2.5385, 6.1794, 7.7034, 5.969, -3.415, -0.4162, 2.4091, -2.9237, -2.9403, -6.2605, 4.7375, 2.1991, 5.8075, 0.7194, 0.3597, -1.2324, -0.3604, -0.3617, -0.9074, -1.0791, -1.6544, -0.369, -2.7726, 2.2814, -2.439, -6.9395, -11.1111, -10.8036, -9.6774, -11.5865, -8.1374, 0.726, -0.3663, -2.7273, 0.5607, -9.2593, -6.4639, -6.3197, -10.8036, -4.4933, -2.1825, -2.4024, -0.7937, 0.7057, -1.378, -9.7297, -7.7206, -7.6635, -9.7584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -32.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -96.0, -96.0, -92.0, -88.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 4.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -88.0, -88.0, -96.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.631, -45.0802, -47.583, -50.8389, -50.1574, -47.8858, -57.1994, -54.2917, -44.8191, -42.8201, -33.6881, -38.4359, -34.1197, -34.5968, -34.0516, -27.8501, -28.0772, -27.2141, -24.2155, -24.8742, -21.7167, -18.7181, -28.3498, -24.9879, -22.9206, -19.3009, -26.2186, -25.096, -21.6355, -9.1995, -9.3208, -14.4135, -14.2091, -15.398, -19.6197, -23.8642, -33.6268, -33.9292, -33.627, -34.8571, -44.7867, -45.8905, -41.538, -44.2731, -48.4539, -48.1896, -44.6107, -43.651, -39.0313, -35.057, -29.2683, -29.8405, -24.8448, -28.2814, -29.5925, -27.6309, -35.0753, -31.8208, -31.1614, -26.808, -25.5782, -24.0818, -22.3937, -20.7384, -22.4732, -22.6883, -20.5046, -14.1311, -13.9394, -15.1925, -11.2506, -10.5773, -9.5111, -9.9507, -9.0809, -9.8805, -7.2091, -6.4796, -4.8401, -5.4995, -4.8157, -4.0664, -2.7575, -3.041, -2.5162, -2.0644, -2.9565, 1.8598, 0.7462, 1.2119, 0.6688, 0.5842, 0.9863, 0.2587, 0.1911, -0.3441, -0.0726, -1.5934, -1.111, -2.5293, -1.5083, 0.6833, -3.0198, -4.9191, -5.3939, -4.9494, -5.8, -4.57, 0.235, -0.725, -1.48, -1.105, -5.95, -5.585, -4.185, -4.4225, -4.2375, -4.7375, -4.9575, -3.6725, -3.6075, -3.3325, -3.2325, -2.7775, -3.2725, -3.8875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.740815, 120.863023, 66.915478, 45.083586, 33.207834, 25.786263, 20.695377, 16.992735, 14.154065, 11.929271, 10.142182, 8.682038, 7.468388, 6.454053, 5.594963, 4.853422, 4.169619, 3.54696, 2.982551, 2.477301, 2.031507, 1.625113, 1.262737, 0.955274, 0.696399, 0.491016, 0.319486, 0.180308, 0.064065, -0.034915, -0.112944, -0.177632, -0.233478, -0.280815, -0.324599, -0.362245, -0.392447, -0.432733, -0.475855, -0.517603, -0.553132, -0.594808, -0.638812, -0.678826, -0.697178, -0.701602, -0.705216, -0.707042, -0.709031, -0.717646, -0.73641, -0.776682, -0.830142, -0.889861, -0.953615, -1.033766, -1.124158, -1.211371, -1.298238, -1.389162, -1.479745, -1.561793, -1.634892, -1.6922, -1.730457, -1.743719, -1.742319, -1.723078, -1.699387, -1.678021, -1.657182, -1.655614, -1.663199, -1.67709, -1.687565, -1.695074, -1.699289, -1.698897, -1.69297, -1.689707, -1.690827, -1.691378, -1.676815, -1.652496, -1.627403, -1.592347, -1.549964, -1.500038, -1.448142, -1.393729, -1.341557, -1.284847, -1.22473, -1.159042, -1.093616, -1.030072, -0.968668, -0.908046, -0.852604, -0.801843, -0.755536, -0.717406, -0.669517, -0.619757, -0.567484, -0.517335, -0.46996, -0.424978, -0.384926, -0.35029, -0.321546, -0.296007, -0.278298, -0.264654, -0.258128, -0.252609, -0.239602, -0.234671, -0.241277, -0.256854, -0.27559, -0.298065, -0.317495, -0.316881, -0.305933, -0.291065, -0.272782, -0.269143, -0.274816, -0.281268, -0.289615, -0.297847, -0.308003, -0.319922, -0.328036, -0.332296, -0.332841, -0.330374, -0.324666, -0.319656, -0.317828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7482, 104.7711, 97.2, 86.7767, 76.0629, 66.0076, 56.9452, 48.9547, 41.9946, 35.9815, 30.8136, 26.3873, 22.6035, 19.3736, 16.6179, 14.265, 12.2459, 10.5061, 9.0014, 7.6966, 6.5636, 5.5759, 4.7133, 3.9617, 3.3086, 2.7451, 2.26, 1.844, 1.488, 1.1835, 0.9242, 0.7038, 0.5164, 0.3569, 0.2206, 0.104, 0.0047, -0.0828, -0.1614, -0.2326, -0.2967, -0.3563, -0.4128, -0.466, -0.5123, -0.5501, -0.5811, -0.6063, -0.6269, -0.645, -0.6633, -0.686, -0.7148, -0.7498, -0.7906, -0.8392, -0.8962, -0.9592, -1.027, -1.0995, -1.1755, -1.2528, -1.3292, -1.4018, -1.4675, -1.5228, -1.5667, -1.598, -1.6182, -1.6302, -1.6356, -1.6396, -1.6443, -1.6509, -1.6582, -1.6656, -1.6723, -1.6776, -1.6807, -1.6825, -1.6842, -1.6856, -1.6839, -1.6776, -1.6675, -1.6525, -1.632, -1.6056, -1.5741, -1.538, -1.4987, -1.456, -1.4097, -1.3596, -1.3064, -1.2511, -1.1946, -1.1373, -1.0804, -1.0247, -0.9708, -0.9202, -0.87, -0.82, -0.7695, -0.719, -0.6692, -0.6204, -0.5733, -0.5287, -0.4873, -0.449, -0.4149, -0.3848, -0.3595, -0.3381, -0.3184, -0.3017, -0.2896, -0.283, -0.2815, -0.2849, -0.2914, -0.2965, -0.2984, -0.2969, -0.2921, -0.2875, -0.285, -0.2842, -0.2853, -0.2878, -0.2918, -0.2975, -0.3036, -0.3093, -0.314, -0.3173, -0.3188, -0.3189, -0.3187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2924, -42.9893, -46.3425, -50.9192, -53.2288, -52.8241, -51.6123, -47.8373, -44.6581, -38.4907, -33.2815, -28.3376, -20.1535, -13.8376, -7.289, -2.3697, -1.0538, 1.272, 1.7395, -2.4393, -6.5196, -10.9919, -13.7208, -19.1176, -23.2573, -25.4988, -24.3452, -22.7629, -22.6731, -22.3472, -20.4579, -20.5965, -22.468, -26.1299, -28.9324, -31.6809, -35.394, -42.1542, -48.327, -51.9877, -57.3753, -62.988, -66.7018, -68.3319, -68.1803, -65.9079, -61.9297, -54.3281, -46.4324, -37.7643, -32.919, -27.6035, -21.8212, -22.9899, -23.7253, -24.2679, -24.2732, -26.1574, -28.6914, -31.0032, -33.7229, -37.6441, -40.7426, -43.0959, -38.8928, -35.4381, -33.3653, -27.7214, -22.7698, -17.6113, -14.6801, -11.9143, -9.5499, -5.9169, -3.5461, -1.2169, 0.9277, 3.0359, 2.1801, 2.0393, 1.8818, 0.9307, -0.1927, -1.9873, -0.6138, -0.1664, 0.7537, 0.9714, 1.2779, 1.3516, 1.1331, 1.2511, 1.08, 0.9662, 0.5985, -0.7796, -2.5085, -2.8144, -2.9677, -5.0123, -8.2715, -11.0161, -12.9586, -15.0344, -15.8188, -12.6356, -10.3917, -8.5743, -6.5032, -8.5448, -8.7277, -7.9682, -8.2814, -7.7442, -7.0137, -7.183, -7.9297, -7.8879, -7.7757, -9.1262, -8.5093, -8.3829, -9.3616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 17.68, 19.83, 6.85, 13.04, -6.85, 12.5, -3.53, -1.2, -35.42, -28.57, -21.35, -28.74, -31.11, -38.82, -43.18, -59.14, -73.79, -74.32, -73.97, -88.15, -81.54, -83.89, -74.05, -56.16, -51.39, -33.75, -36.9, -36.09, -36.84, -34.15, 4.2, 3.33, 5.08, 5.08, -4.13, 18.81, 16.33, -27.62, -27.62, -52.27, -36.68, -56.74, -54.28, -44.96, -22.98, -21.55, -28.2, -28.2, -26.29, -34.98, -42.52, -40.83, -45.08, -46.49, -53.45, -55.0, -56.17, -51.97, -86.74, -87.52, -86.09, -78.7, -78.31, -66.03, -54.93, -28.07, -31.87, -24.17, -29.04, -16.89, -13.33, -40.57, -30.89, -23.99, -14.81, -22.9, -21.99, -31.47, -39.62, -62.3, -61.24, -70.83, -39.34, -35.05, -40.06, -0.38, -6.88, -0.0, -18.22, -12.96, -16.81, -6.28, -6.28, 15.97, 19.81, 15.91, -13.06, -1.64, 10.08, -16.04, -16.09, -31.06, 17.54, 7.65, 20.87, 2.94, 1.45, -5.43, -1.61, -1.61, -3.94, -4.76, -6.98, -1.52, -10.34, 8.45, -12.07, -27.66, -40.65, -39.67, -34.84, -40.62, -27.44, 1.91, -0.93, -6.82, 1.44, -19.92, -14.23, -14.23, -27.31, -12.74, -6.4, -6.94, -2.21, 2.02, -4.29, -46.55, -39.62, -39.05, -47.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.8925, 1.9332, 4.3181, 4.5449, 3.1169, 2.8014, 4.478, 2.6701, 0.6012, 0.9696, -1.3108, -5.9264, -6.3129, -7.2283, -6.65, -3.8178, -3.597, -5.0951, -3.8481, -20.6924, -21.3709, -21.3035, -14.7553, -13.1018, -14.1508, -6.8721, -3.6186, 6.9583, 5.7046, 1.32, -0.4262, -1.5336, 1.2816, 2.2018, -1.1632, -1.4513, -1.8281, -1.5669, -0.1749, -3.9792, -9.1871, -6.966, -3.7825, -3.2421, -8.9914, -4.033, 2.9562, 4.2039, 3.6033, -2.2555, -0.4637, -3.7375, -5.1409, -8.6283, -14.8907, -7.2991, -11.0661, -10.8881, -14.4763, -12.1945, -10.3589, -10.2017, -13.2333, -10.4744, -9.1652, -4.3955, -3.1798, 2.6988, 1.4181, 1.7766, 3.0592, -2.8688, -5.5453, -10.1372, -8.0477, -8.6483, -6.197, -5.1514, -4.3754, -4.1912, -3.1917, -3.6576, -4.8452, -3.4049, 0.3816, 0.3938, -0.7446, -0.3043, 0.4073, 2.3531, -0.2008, -0.0118, -0.4911, 0.8414, 0.2807, 3.1263, 1.6797, 0.054, 0.0463, -0.046, 0.532, -0.7869, 0.6827, -0.7577, 3.6648, 4.2127, 1.5109, 1.4379, 0.9039, 2.0319, 1.5845, 0.4582, -0.1073, 0.8509, 0.415, 0.27, -0.2971, -0.0832, 1.7001, 2.0429, -1.9918, -2.5429, -1.6368, -2.0744, -0.4495, 2.8719, 3.5187, 2.0303, 0.9117, 1.9958, -2.1822, -1.399, -0.6349, -1.3085, 0.2785, -0.747, -0.5975, -0.555, 0.2529, 1.1025, 0.4307, 0.1692, -0.2407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0477, -2.2878, -3.5187, -0.2252, 0.0017, -0.5177, -4.0135, -2.3368, -3.2361, -1.6705, -2.6649, -12.2145, -10.4696, -8.5845, -8.1369, -8.9217, -7.9068, -7.6859, -10.0926, -29.7445, -31.1418, -26.3685, -23.1208, -19.7529, -24.0055, -19.6027, -15.0499, -8.1619, -9.3973, -3.3819, -5.4949, -3.6065, -4.7139, -4.1703, -4.1587, -5.2521, -5.5402, -7.28, -6.5645, -5.1724, -13.9743, -11.9131, -9.6919, -9.3938, -12.5942, -14.1351, -10.5795, -7.7988, -0.9398, -4.8137, -8.3344, -6.5426, -9.8164, -11.6874, -21.2537, -17.6029, -15.342, -13.8718, -20.7079, -19.7135, -18.0863, -15.9702, -17.3094, -18.377, -13.8412, -12.8125, -11.2226, -5.9854, -4.5959, -3.258, -6.6404, -4.329, -6.9838, -7.0416, -20.9857, -13.8461, -11.3604, -9.0027, -8.6117, -6.8069, -5.9681, -4.8751, -7.8661, -8.212, -7.4263, -6.8196, -4.0017, -3.8308, -3.7646, -1.9308, -2.4165, -2.1648, -1.7888, -3.3903, -2.0578, -0.8193, -0.2737, -0.3203, -0.746, -0.6537, -0.646, -1.468, -1.1869, -1.9173, -2.7577, -3.1352, -1.2873, 0.0109, -0.1621, -0.3961, -1.5681, -1.1155, -0.6418, -1.4073, -0.7491, -1.585, -1.73, -1.9971, -2.1832, -1.0999, -2.3571, -3.9918, -3.6429, -3.4868, -2.9244, -2.4995, -2.5281, 0.3187, 0.0303, -1.0883, -3.7042, -3.6822, -3.449, -2.0349, -2.9585, -1.8215, -2.097, -2.4975, -0.555, -1.4471, -1.2975, -1.0193, -1.2308, -1.5907], "thermo_temp": [null, 3.9348, 3.4976, 5.5833, 5.4519, 3.6346, 5.4519, 5.4519, 4.5432, 4.9976, 7.2692, 7.2692, 3.6346, 3.1803, 5.4519, 4.5432, 4.5432, 4.0889, 6.8149, 6.8149, 5.9062, 4.5432, 3.6346, 11.8124, 4.5432, 2.2716, 0.9086, 2.2716, 4.0889, 4.0889, 4.9976, 25.8965, 10.4495, 4.9976, 1.8173, 4.9976, 10.9038, 6.3605, 9.9951, 4.5432, 16.3557, 9.0865, 6.8149, 3.1803, 3.1803, 5.4519, 6.3605, 4.0889, 4.0889, 5.4519, 4.9976, 4.9976, 13.1754, 2.7259, 2.726, 5.6113, 9.3522, 5.1437, 6.5465, 10.755, 5.1437, 8.4169, 6.0789, 6.0789, 6.0789, 6.5465, 13.093, 2.7121, 8.0429, 2.8056, 10.2874, 5.2372, 5.8919, 5.6113, 7.1076, 5.1437, 3.3668, 3.6473, 6.8271, 2.8992, 7.2947, 4.6761, 8.4169, 7.3882, 4.1149, 1.4963, 17.395, 5.7983, 2.7121, 2.8056, 3.4603, 2.4316, 1.7769, 1.6834, 4.6761, 3.3668, 4.0214, 7.2012, 4.3955, 3.0862, 3.4603, 2.338, 4.7696, 1.964, 1.7769, 2.8992, 2.9927, 1.1, 3.4, 2.0, 0.8, 0.7, 0.6, 2.0, 0.4, 2.6, 2.1, 6.8, 5.5, 1.5, 1.6, 1.3, 3.6, 2.7, 1.1, 1.3, 1.6, 2.0, 2.0, 1.7, 2.1, 2.8, 4.4, 2.5, 1.1, 1.85, 0.95, 2.1, 5.4, 3.2, 2.0, 2.0, 5.7, 1.5, 2.05, 1.4, 1.65, 2.1, 1.35, 1.9, 0.05, 1.7, 2.4, 1.45, 1.4, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2547, 4.8028, 5.2512, 4.9573, 4.6342, 4.7829, 4.7393, 4.7036, 4.5919, 4.9961, 5.3268, 5.4321, 5.2705, 4.9731, 6.2166, 5.9123, 5.2504, 4.461, 4.0629, 4.0676, 4.0715, 4.2399, 8.1774, 8.5905, 7.9373, 6.8246, 6.4924, 7.2945, 7.1246, 7.6465, 7.0823, 8.7684, 8.8262, 8.4605, 7.5005, 6.715, 6.4853, 6.4626, 6.0311, 5.6779, 5.6368, 5.5206, 5.4255, 6.8346, 6.0876, 5.4764, 5.5009, 6.2011, 6.0089, 6.1066, 6.9518, 6.623, 6.9492, 6.791, 6.6615, 6.5556, 6.5539, 7.7428, 6.8282, 7.049, 6.2775, 7.0066, 6.6849, 6.5407, 6.3717, 6.5055, 6.2579, 5.7323, 5.3532, 5.6212, 5.1263, 5.5205, 5.367, 5.9215, 6.1882, 5.8112, 5.0267, 7.2755, 7.0069, 6.226, 5.6041, 5.2143, 4.7084, 4.1754, 3.7223, 3.8957, 3.7996, 3.8399, 4.451, 4.4409, 4.1946, 4.0611, 3.7478, 3.9336, 3.5755, 3.2485, 3.185, 3.15, 2.7773, 2.8905, 2.7286, 2.3779, 2.0729, 1.8051, 1.8405, 1.5786, 1.7643, 1.8253, 2.7298, 3.2335, 2.9183, 2.6786, 2.428, 2.6411, 2.6518, 2.3696, 2.1752, 2.0706, 2.0577, 2.0472, 1.9841, 2.0052, 2.1497, 2.5588, 2.5481, 2.2848, 2.2058, 1.9775, 1.9997, 2.618, 2.7238, 2.5922, 2.4845, 3.0692, 2.7839, 2.6504, 2.4231, 2.2825, 2.2493, 2.0858, 2.052, 1.688, 1.6902, 1.8193, 1.7521, 1.6881, 1.6266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 1.0257, 1.0011, 0.9757, 0.9103, 0.9202, 0.939, 0.9259, 0.9, 0.76, 0.8107, 0.8544, 0.8224, 0.78, 0.7891, 0.7192, 0.6463, 0.4615, 0.4532, 0.4322, 0.4053, 0.4241, 0.3961, 0.4923, 0.5314, 0.5991, 0.6545, 0.7395, 0.7266, 0.7434, 0.7586, 0.963, 1.0193, 0.9951, 0.9905, 0.9573, 1.0455, 1.0513, 0.901, 0.8384, 0.8333, 0.7428, 0.7133, 0.6607, 0.7263, 0.776, 0.8608, 0.8355, 0.8029, 0.8441, 0.7956, 0.7497, 0.7407, 0.7457, 0.7492, 0.7391, 0.6938, 0.7046, 0.6718, 0.6138, 0.5025, 0.4959, 0.5579, 0.5257, 0.5894, 0.6708, 0.8345, 0.8387, 0.7981, 0.8382, 0.9036, 0.9152, 0.793, 0.8612, 0.9159, 0.9763, 0.9348, 0.9543, 0.9447, 0.8861, 0.7948, 0.7535, 0.7867, 0.7682, 0.8683, 0.8802, 1.0827, 1.0099, 0.9811, 0.9538, 0.9701, 0.9112, 0.9385, 0.9553, 1.067, 1.1018, 1.1022, 1.1077, 1.0414, 1.0255, 1.0353, 0.9427, 0.9075, 0.9224, 0.9844, 1.0903, 1.052, 1.0064, 0.9492, 0.9658, 0.9938, 0.9668, 0.9853, 0.9824, 0.972, 0.9799, 1.0086, 1.0519, 0.9327, 0.8111, 0.8046, 0.8065, 0.8274, 0.8145, 0.8412, 0.9688, 0.9457, 0.9487, 0.877, 0.8803, 0.8881, 0.8797, 0.8832, 0.9773, 0.9654, 0.958, 1.0123, 0.9781, 0.9638, 0.8569, 0.848, 0.8596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.8165, 0.8434, 0.8954, 0.9167, 0.9018, 0.9329, 0.9321, 0.925, 0.9886, 1.0592, 1.0886, 1.125, 1.14, 1.1361, 1.1918, 1.2517, 1.2256, 1.4483, 1.5276, 1.5789, 1.534, 1.5169, 1.5487, 1.372, 1.3208, 1.1585, 1.1571, 1.206, 1.2189, 1.2107, 1.1898, 0.9662, 0.9561, 0.9286, 0.981, 0.9596, 0.9128, 1.0297, 1.1313, 1.2857, 1.2426, 1.1927, 1.2552, 1.1757, 1.1096, 1.1, 1.065, 1.1254, 1.0995, 1.1438, 1.1858, 1.2215, 1.2445, 1.188, 1.2802, 1.2919, 1.2849, 1.3253, 1.4319, 1.4667, 1.5299, 1.4623, 1.4918, 1.3911, 1.3609, 1.2324, 1.134, 1.1948, 1.1049, 1.1675, 1.1329, 1.1183, 1.106, 1.106, 1.0202, 1.0308, 1.0277, 1.0888, 1.0955, 1.2011, 1.2161, 1.2296, 1.1813, 1.074, 1.0433, 1.0441, 1.0434, 0.9584, 1.0442, 1.0458, 1.0592, 1.0154, 1.0335, 0.9463, 0.9241, 0.9697, 1.0692, 1.0718, 1.0037, 1.0683, 1.0412, 1.1865, 0.9045, 0.8944, 0.9408, 0.9833, 0.9808, 1.0381, 1.0062, 0.9908, 1.0091, 0.9795, 1.0117, 0.9776, 1.0402, 0.9885, 1.0779, 1.1044, 1.1531, 1.1921, 1.1561, 1.242, 1.1764, 0.9953, 0.9481, 1.0161, 1.0249, 1.0013, 1.1011, 1.0892, 1.1342, 1.1722, 1.0106, 1.018, 1.0315, 1.0077, 1.0297, 1.1362, 1.2037, 1.1707, 1.1615], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 70734.75, 55155.88, 108729.91, 99838.5, 116630.51, 95969.99, 64312.56, -9282.92, 114916.74, 68118.27, 46287.11, -555856.65, -452918.26, -429156.12, -371885.54, -388946.12, -252731.02, -279061.95, -493453.2, -4111495.44, -3836283.71, -3558230.5, -3049911.85, -2558613.04, -2815049.2, -2366978.31, -1711410.75, -1393932.0, -585313.14, -656359.97, -493952.09, -465282.29, -440434.11, -225080.76, -296593.54, -304760.79, -261223.53, -346950.41, -282812.96, -205343.16, -1416183.0, -1154525.61, -975333.29, -663217.3, -1049407.85, -913573.53, -721665.89, -192800.68, -227544.92, -308762.59, -264653.64, -255909.52, -462813.75, -629432.31, -1669652.23, -1450225.54, -1254317.44, -1165366.47, -1852069.08, -1730443.77, -1378221.46, -1307305.34, -1315044.82, -1157988.63, -952630.4, -851316.86, -624057.06, -451563.37, -146669.26, -188959.0, -156.99, -866209.58, -1063557.64, -918841.89, -1832637.64, -1504609.14, -1308108.33, -1073461.82, -953392.93, -835748.3, -718428.02, -615795.45, -647947.78, -616291.95, -508302.81, -134642.87, -154204.86, -182420.48, -91042.68, -79988.83, -56769.08, -71859.29, -58935.95, -104493.79, 64648.12, 55412.67, 87359.75, 40086.43, 28584.91, 22583.91, 23716.57, -9922.55, -11080.69, -13361.85, -44462.87, 262506.36, 186384.45, 171427.1, 138730.6, 114937.52, 108309.07, 73860.72, 59960.94, 38745.02, 44756.99, -48890.58, -23751.78, -65578.74, -21436.03, 68863.53, -88129.5, -216964.76, -203923.94, -167951.42, -158959.92, -116327.91, 107382.48, 59655.51, 38749.14, 43474.76, -210601.7, -176114.26, -109080.02, -108068.06, -92629.77, -96035.05, -95202.7, -54425.17, -46650.15, -34818.72, -29844.62, -21058.87, -35653.75, -52065.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5532, 4.2593, -0.601, -2.0217, -9.9724, -7.928, -9.8588, -10.4494, -11.7329, -9.5976, -10.7107, -14.1068, -31.0303, -30.7009, -32.7, -31.4165, -28.3498, -34.8467, -31.0758, -21.1829, -18.3547, -8.564, -13.3799, -9.0865, -9.5295, -9.9951, -5.2702, -7.201, -8.6776, -7.6099, -9.1206, -6.5763, -2.158, -12.8347, -11.2445, -10.5744, -8.5336, -15.6877, -15.0924, -12.8083, -1.8744, -2.8605, -7.8251, -7.095, -8.484, -12.6071, -15.5872, -20.6551, -20.1755, -19.2237, -20.3976, -26.9496, -25.6791, -21.2016, -23.8678, -26.8384, -25.5805, -22.5972, -22.5948, -18.875, -15.5947, -10.2406, -10.8462, -7.4934, -10.5586, -12.1391, -10.0185, -14.7811, -12.6745, -11.6411, -7.6828, -6.9954, -7.117, -6.7756, -6.4343, -9.6865, -11.3208, -10.3014, -5.2185, -6.114, -8.3842, -5.0104, -4.6995, -3.8671, -3.0605, -1.6857, -1.1714, 0.2878, 0.4947, 1.6571, 0.4356, 0.2933, 0.1444, 0.6806, -0.4532, -0.6709, -0.8351, -2.4624, 2.0945, 0.7603, 1.1708, 0.4666, 0.2651, 0.5654, -0.247, -0.4497, -0.975, -0.56, -2.0075, -1.4375, -2.765, -1.5275, 0.65, -2.9675, -4.2175, -4.5112, -3.9062, -4.6313, -3.2663, 1.9013, 0.8588, 0.0213, 0.3712, -3.9887, -3.3237, -2.0062, -2.34, -2.2137, -2.7588, -3.1775, -1.8, -1.7537, -1.4563, -1.4013, -1.2962, -2.0825, -2.8863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11907.1027, 39991.7133, 38247.2989, 34056.6477, 19662.3474, 45460.602, 51881.6873, 70091.0457, 90772.87, 123242.8677, 94916.3111, 129460.737, 121893.7939, 92887.18, -22625.2575, -62055.7026, -112686.0935, -133051.0631, -198102.9995, -217689.4892, -248423.7895, -351728.2951, -691224.2412, -833802.702, -971034.183, -938898.7555, -846592.7408, -858912.0815, -808381.325, -659618.5347, -538795.6295, -375832.4513, -333323.4281, -263197.2712, -235032.7523, -238580.4262, -187205.3597, -197571.3027, -211379.5764, -204154.1519, -225725.5217, -217277.0, -202328.5079, -347884.5415, -311152.2768, -244535.9083, -89628.514, -119920.5669, -90924.5255, -70796.6761, 32047.0965, 50977.9384, 15396.4703, 15450.915, -4566.6601, -74782.5351, -191726.7057, -355660.8243, -392632.2212, -465667.0564, -550895.9384, -720399.7139, -869003.9053, -817534.9239, -769659.8153, -762108.7242, -679361.5671, -566939.902, -454543.7147, -340818.0003, -223038.0314, -117027.4844, -94115.6073, 9447.7975, -324063.8366, -599870.0813, -622338.144, -480956.6038, -355653.4535, -268565.6303, -169193.6445, -87842.1979, -60172.8538, -40785.8627, -38727.8448, -69497.8181, -114142.2409, -136233.6377, -41565.3597, 2453.5363, -21024.2368, 4626.7382, 9120.6141, -2260.6741, -19866.5267, -33591.3459, -49974.8815, 3097.7192, 34515.375, 22469.0069, -44112.7351, -83418.2996, -107166.7704, -87722.5748, -105482.012, -117499.1722, -138214.2524, -153729.624, -64047.8105, -35873.8143, 10101.2911, 21462.7328, 20754.6898, 26655.1178, 5122.3713, -27880.545, -43181.9163, -77663.498, -214267.8271, -266846.5492, -336038.1583, -306133.6612, -202984.9878, -218837.6973, -271742.3722, -300995.0939, -281023.5595, -274330.7853, -242144.1128, -108825.3274, -60786.6666, -50932.222, 18674.8311, -61489.6064, -82158.4918, -5422.4002, 706.0287, 71013.5299, 41737.9772, -14622.4361, 12075.0709, 21899.0445, 46493.1785, 39805.7179, 50817.0033, 29698.038, -25469.37], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.74, 75.66, 75.14, 64.83, 51.47, 43.29, 55.05, 50.71, 50.76, 34.86, 34.59, 33.08, 30.09, 27.33, 34.33, 27.15, 20.64, 15.29, 12.89, 11.85, 7.5, 11.23, 10.6, 11.37, 15.7, 21.74, 28.84, 29.22, 23.43, 24.22, 25.44, 36.75, 43.27, 48.58, 48.08, 41.45, 48.55, 54.63, 42.18, 33.28, 26.32, 39.35, 38.07, 37.44, 42.01, 41.31, 47.45, 48.01, 48.82, 53.7, 48.12, 40.81, 41.97, 43.48, 45.05, 32.18, 32.04, 30.87, 29.44, 22.7, 16.37, 16.24, 18.76, 15.56, 21.13, 27.32, 40.13, 40.93, 29.69, 24.99, 24.87, 26.67, 20.69, 25.61, 26.46, 29.29, 26.44, 30.99, 26.64, 23.58, 15.09, 15.08, 20.0, 35.5, 47.73, 48.9, 63.95, 61.44, 66.75, 62.27, 68.98, 59.01, 69.21, 69.43, 76.96, 77.32, 70.78, 64.39, 62.11, 60.97, 56.25, 58.21, 51.22, 60.89, 62.59, 64.62, 54.79, 49.63, 49.45, 49.91, 51.69, 49.46, 52.16, 48.07, 45.52, 37.31, 43.2, 39.88, 31.37, 28.33, 26.9, 30.16, 24.03, 27.87, 35.33, 41.08, 36.24, 38.22, 37.22, 38.18, 38.65, 37.19, 38.02, 48.61, 50.66, 51.4, 53.86, 47.42, 45.63, 36.28, 35.66, 36.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7093, -22.5201, -28.3027, -77.1443, -11.6434, 53.2708, 74.8575, -0.0192, -1.6507, 341.8049, 23.6929, 150.9359, -43.8018, 412.8886, 195.2901, 135.0342, 346.5854, 1640.3269, 595.6887, 438.9469, -15.061, 311.7377, 600.9188, -64.5296, 184.003, 197.1425, 1577.2859, -15.2464, -31.9127, -55.2662, -54.9835, -72.6212, -72.3242, -73.7939, 22.7101, 26.4657, -74.2258, 101.8028, 185.5079, -18.6948, -57.8854, 261.5128, 89.0946, 95.9361, 43.3242, -5.6073, -12.4346, -21.9159, -27.0697, -59.8386, 224.6359, 22.0043, 5.5965, -33.0095, 91.9158, -53.6711, 45.146, 141.7217, -7.5439, -14.9374, 13.5492, 110.6955, 3.844, 139.3127, -27.6802, -22.1516, -46.082, -25.2137, 6.3788, 283.9095, 18.2802, -64.6411, 250.6689, 40.1857, -59.8814, -48.3088, 66.7005, 6.7062, -41.1506, -66.6942, -43.4537, 42.1702, -52.4497, -63.2349, -67.4695, -28.02, -77.3702, -55.7821, 107.8058, -6.3441, -56.0805, -3.0282, 245.8749, 27.4163, -1.7214, -13.7002, -5.2379, -84.5128, -72.6807, 36.0752, -46.5273, 85.1107, -30.1914, 253.4458, 126.5008, -39.3465, -84.7028, 20.856, -1.7516, -11.3756, -42.0206, 163.8966, 231.1282, 130.7449, 181.9417, -16.4079, 31.6814, -36.685, 23.5755, 218.9409, 240.3063, -23.5047, -42.5449, -30.0036, 163.1967, 16.3726, -52.3331, -41.1988, 42.2207, -31.866, 20.4195, -18.3429, -18.4456, -65.6113, -41.2731, 43.0268, -100.0, 107.4832, -23.4429, 53.5913, 59.9122, -26.0324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 13.39, 13.38, 16.05, 16.11, 15.97, 15.94, 15.83, 15.98, 15.19, 15.78, 30.78, 30.5, 30.5, 29.88, 30.17, 31.49, 32.07, 35.32, 35.58, 37.12, 37.43, 37.78, 36.87, 36.68, 37.26, 37.29, 37.3, 37.16, 37.23, 37.2, 25.15, 29.74, 29.67, 29.69, 29.71, 29.13, 28.87, 26.16, 30.83, 28.79, 29.32, 29.04, 29.0, 29.57, 29.39, 33.19, 33.24, 33.21, 33.19, 37.41, 37.02, 36.47, 36.43, 37.08, 36.49, 36.6, 36.52, 37.38, 33.11, 35.41, 35.0, 35.92, 36.88, 36.94, 36.76, 40.67, 41.27, 41.17, 42.4, 37.96, 37.87, 36.67, 36.16, 35.68, 35.93, 35.47, 38.88, 38.08, 37.92, 37.67, 37.49, 36.83, 35.63, 35.17, 35.26, 25.54, 25.2, 25.22, 24.41, 24.29, 24.27, 24.33, 24.54, 22.31, 21.42, 21.86, 21.68, 21.67, 20.04, 18.62, 18.62, 18.61, 18.36, 18.37, 17.94, 16.97, 17.5, 17.18, 17.29, 17.73, 18.88, 21.71, 22.18, 22.19, 22.29, 22.02, 16.92, 22.31, 22.45, 22.51, 22.54, 26.69, 26.71, 27.12, 27.12, 27.07, 26.84, 26.77, 26.94, 26.62, 25.65, 23.46, 22.74, 22.84, 22.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7306, 0.4668, 0.3874, -0.1851, -0.0212, -0.1184, -0.139, -0.2368, -0.0567, -0.123, -0.3795, -1.4014, -1.2677, -1.2734, -1.1624, -0.9188, -1.231, -0.9476, -0.3489, -0.2115, 0.2771, 0.0387, 0.184, 0.0815, 0.0259, 0.2399, 0.1356, 0.0548, 0.0901, -0.0299, 0.0614, 0.1453, -0.3628, -0.2371, -0.1633, -0.0101, -0.3613, -0.3088, -0.1371, 0.4547, 0.369, 0.0751, 0.1146, 0.062, -0.1191, -0.2808, -0.6296, -0.5838, -0.4776, -0.5077, -0.8558, -0.8303, -0.5485, -0.6302, -0.7568, -0.6886, -0.5024, -0.4722, -0.2374, -0.0771, 0.1834, 0.0644, 0.2382, 0.0145, -0.1092, -0.0872, -0.4445, -0.2925, -0.2974, -0.1157, -0.1217, -0.1041, -0.0712, -0.0354, -0.1893, -0.2488, -0.1471, 0.2049, 0.1605, 0.0263, 0.2271, 0.2406, 0.2881, 0.219, 0.2499, 0.1756, 0.3384, 0.3481, 0.4469, 0.3553, 0.3483, 0.3409, 0.3913, 0.2972, 0.2902, 0.299, 0.1769, 0.641, 0.5223, 0.5644, 0.4971, 0.4788, 0.5085, 0.4335, 0.4186, 0.3747, 0.4244, 0.276, 0.3464, 0.2086, 0.3627, 0.6138, 0.2111, 0.0358, 0.0176, 0.1062, 0.0399, 0.2186, 0.7753, 0.6271, 0.517, 0.5493, 0.0326, 0.0887, 0.2551, 0.2221, 0.2436, 0.1901, 0.1472, 0.3276, 0.3296, 0.3629, 0.3761, 0.3989, 0.2997, 0.1992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9138, 2.7309, 2.4295, 2.6401, 2.6075, 2.4775, 2.5697, 2.4527, 2.5031, 2.5274, 3.5654, 4.2007, 4.7709, 5.4081, 6.1213, 6.7129, 7.3731, 8.1235, 11.0602, 13.5658, 15.9097, 16.4442, 17.6061, 16.57, 18.2744, 18.4328, 18.933, 19.2001, 19.8783, 19.5858, 17.681, 8.1438, 8.0779, 8.0014, 7.8459, 7.6874, 7.8279, 7.0526, 6.4017, 7.6545, 8.6436, 7.5348, 8.185, 9.0741, 10.3231, 11.2523, 9.8559, 8.7184, 9.2594, 8.8943, 9.4667, 10.3976, 8.6822, 10.9434, 12.9307, 14.6811, 16.4833, 19.0301, 21.4746, 23.3793, 24.6057, 23.5175, 25.8141, 26.6378, 25.5722, 23.7937, 16.9879, 16.8039, 17.1678, 15.6081, 7.6745, 8.2652, 8.7715, 11.0662, 12.6225, 13.8936, 14.6088, 15.5868, 16.5085, 17.5488, 18.6061, 19.7545, 21.3795, 17.5726, 14.4873, 14.7248, 6.1701, 6.1788, 6.2902, 6.2902, 5.1774, 4.7261, 4.8898, 4.9367, 4.9831, 4.6982, 3.9896, 3.3759, 3.1317, 3.1494, 2.8629, 3.0799, 3.294, 3.8277, 4.5833, 4.4789, 4.1251, 4.0913, 4.0732, 4.1085, 4.1295, 4.1526, 4.2186, 4.2829, 4.4373, 4.4694, 4.7549, 4.5193, 3.5578, 4.1114, 4.2836, 5.1895, 5.8553, 6.4893, 6.9396, 6.9304, 6.9402, 7.0259, 7.003, 7.7001, 8.197, 8.5575, 8.2963, 8.5789, 8.7453, 8.9388, 8.9936, 8.9418, 9.033, 7.722, 7.0403, 7.3703, 1.8929], "mkt_dynamics": [-0.09763, -0.404722, -0.763642, -0.784878, -0.797146, -0.717091, -0.62464, -0.765182, -0.8101, -0.535467, -0.263657, -0.267333, -0.154034, -0.34535, -0.2326, 0.11269, 0.45585, 0.766858, 0.920848, 0.806274, 0.882938, 0.690301, 0.320594, 0.024274, -0.643855, -0.945989, -1.256669, -1.289983, -1.147505, -1.080398, -0.966057, -0.990189, -1.075826, -1.143713, -1.278702, -1.375113, -1.435851, -1.519826, -1.359438, -1.127919, -0.745903, -0.382487, -0.118994, 0.058177, 0.075494, 0.259583, 0.37266, 0.434211, 0.478938, 0.424505, 0.335568, 0.381743, 0.250685, 0.02612, -0.212886, -0.352605, -0.494611, -0.611011, -0.622723, -0.598098, -0.394721, -0.229884, -0.080383, -0.141815, -0.199173, -0.23431, -0.320966, -0.588381, -0.818836, -1.019668, -1.165767, -1.167108, -1.283978, -1.335221, -1.415681, -1.467827, -1.471941, -1.448093, -1.293737, -0.970174, -0.390616, 0.024113, 0.469991, 0.750599, 0.749063, 0.750012, 0.566525, 0.307819, 0.037624, -0.061847, -0.165943, -0.184888, -0.20097, -0.27662, -0.394542, -0.53289, -0.618386, -0.373099, -0.052168, 0.222723, 0.665731, 0.768981, 0.903089, 0.974972, 0.885226, 0.87975, 0.929911, 0.965892, 1.109431, 1.144003, 1.072628, 0.995481, 0.862825, 0.776736, 0.547465, 0.539928, 0.306916, 0.527262, 0.754855, 0.921903, 1.119391, 0.877806, 0.842286, 0.720875, 0.703842, 0.656477, 0.571415, 0.511105, 0.428056, 0.193893, 0.045305, 0.004442, -0.206113, -0.256402, -0.516973, -0.920974, -1.107475, -1.195494, -0.733504, -0.274247, 0.131484, 0.563856, 0.370177, 0.14591, 0.068676, -0.184083, -0.20869, -0.155369, -0.233502, -0.208116, -0.242604, -0.171869, -0.17223, -0.11652, -0.172238, -0.322445], "market_activity_top_line": [172.646907, 172.095948, 171.669094, 171.555277, 171.281829, 171.171392, 170.956224, 170.879421, 170.669515, 170.770118, 170.856148, 170.422486, 170.173274, 169.872566, 169.851324, 169.856862, 170.795569, 171.946522, 172.400847, 171.098452, 171.613351, 170.883679, 170.388055, 169.026109, 168.339613, 167.543499, 166.723065, 165.79327, 165.01998, 164.165737, 163.030213, 160.378037, 157.665114, 154.841465, 152.129199, 149.639698, 146.611848, 143.854638, 141.777449, 139.887852, 138.632354, 137.082767, 135.765715, 134.357799, 132.921549, 131.821401, 130.640158, 129.418857, 128.307961, 127.100338, 126.057835, 125.189245, 123.663107, 122.351919, 121.171653, 120.213683, 118.808418, 117.484864, 116.389984, 116.09686, 115.763912, 115.082732, 114.437971, 113.704072, 112.697207, 111.427433, 109.552728, 107.688952, 105.872568, 104.001867, 101.553244, 99.103405, 96.993823, 94.75735, 92.305664, 89.923468, 87.80743, 85.754187, 84.002211, 82.503232, 81.366459, 80.138707, 79.178117, 77.959096, 76.61631, 75.350852, 73.551819, 71.946264, 70.361224, 69.044681, 67.785056, 66.61674, 65.550794, 64.593455, 63.51142, 62.404849, 61.43685, 60.855608, 60.25707, 59.546909, 59.076486, 58.636833, 58.254099, 57.826313, 57.444785, 56.995479, 56.699921, 56.428394, 56.256306, 56.02582, 55.815326, 55.6339, 55.520901, 55.371005, 55.240248, 55.128472, 54.944967, 55.078291, 55.386667, 55.986667, 56.186667, 56.193333, 56.086666, 55.799999, 55.707272, 55.538181, 55.432726, 55.207849, 55.129314, 54.964396, 54.878016, 54.937943, 54.758599, 54.464874, 54.151586, 53.878172, 53.56, 53.33215, 53.417849, 53.435376, 53.52, 53.866667, 53.06043, 52.765699, 52.55957, 52.332581, 52.114516, 51.860215, 51.58785, 51.412151, 51.247635, 51.105807, 50.976237, 50.866022, 50.715161, 50.521721], "market_activity_min_gap": [-1.584359, -2.783871, -3.318419, -2.675664, -2.501749, -1.784027, -1.701156, -1.444847, -1.378642, -1.024155, -0.706382, -1.071876, -1.486325, -1.878512, -1.564013, -1.089512, -0.880613, -0.790397, -0.576216, -0.569465, -0.43864, -0.372125, -0.484089, -2.629982, -3.876651, -5.244642, -6.127527, -6.92633, -6.830343, -6.98317, -7.961016, -13.07934, -17.395348, -21.022941, -23.252281, -23.677897, -24.931986, -25.142633, -23.251194, -21.084882, -18.972412, -17.651872, -16.045816, -14.784092, -13.684231, -12.213098, -11.477779, -10.951292, -10.434593, -10.55041, -10.125581, -9.207514, -10.85794, -11.791008, -11.977116, -11.345015, -12.391741, -12.733319, -12.278305, -8.849604, -6.976811, -6.970592, -6.824964, -7.074344, -9.226395, -11.721512, -16.182622, -19.57412, -21.564026, -22.911791, -25.924612, -28.290202, -28.710051, -29.614814, -31.205923, -31.855995, -31.37978, -30.949261, -28.966168, -26.123438, -23.756637, -21.850223, -19.806483, -18.580733, -18.048353, -18.742794, -22.663331, -24.894711, -26.187098, -25.045468, -23.67538, -21.92373, -20.242846, -18.527064, -18.59114, -19.231661, -19.395941, -16.79594, -14.705167, -13.822905, -12.52503, -11.600353, -10.358572, -9.575769, -8.923356, -9.132352, -8.258129, -7.405938, -6.489207, -5.673148, -4.618628, -3.70551, -2.557573, -2.086908, -1.98067, -1.787382, -2.843617, -0.908117, -0.477429, -0.094585, 0.08727, 0.236158, 0.401736, 0.526196, 0.430267, -0.160046, -0.558248, -1.38357, -1.697402, -2.778829, -2.743969, -1.415836, -2.20688, -3.976366, -5.554008, -6.64751, -7.659743, -7.220871, -4.237685, -3.411435, -2.905422, -2.317278, -2.954031, -4.866747, -5.626381, -6.150383, -6.320236, -6.094452, -6.290699, -5.682539, -5.08939, -4.543273, -4.021366, -3.554892, -3.365185, -3.758764], "market_activity": [null, null, null, null, -7.8171, -6.825425, -5.745287, -4.935119, -4.316209, -3.843305, -3.538802, -3.717426, -4.016688, -5.059494, -5.886022, -5.517311, -3.971581, -3.025465, -2.552408, -2.315879, -2.197614, -3.259282, -5.671066, -7.937283, -11.631892, -14.048521, -16.30881, -17.12513, -18.07064, -19.041045, -21.097273, -27.833511, -37.312181, -48.082665, -58.759133, -65.623741, -72.126896, -77.281773, -79.935886, -80.883818, -77.688084, -74.118617, -70.905509, -68.552229, -67.909965, -66.158832, -64.431091, -62.544496, -60.045198, -58.536724, -56.311937, -53.097293, -52.026222, -51.518761, -51.013555, -50.158803, -49.034376, -48.054888, -46.358244, -41.740047, -34.763724, -29.783087, -26.400868, -26.684984, -29.776342, -34.192096, -42.571598, -52.488574, -61.591037, -69.658869, -77.355509, -83.03223, -87.017915, -90.436282, -93.911991, -96.955996, -98.477998, -99.238999, -99.619499, -99.80975, -99.904875, -97.372287, -93.348069, -90.531434, -90.253417, -90.581734, -94.619567, -97.309783, -98.654892, -99.327446, -99.663723, -99.214511, -95.752456, -90.774403, -86.394726, -83.213163, -81.138557, -77.236978, -71.732914, -66.164682, -60.575416, -56.942533, -53.206317, -49.533808, -47.461654, -46.970252, -46.028426, -44.474163, -41.619107, -37.809353, -33.586377, -29.339613, -24.614257, -20.234853, -16.381577, -12.770863, -11.748257, -8.884778, -5.482064, -3.780707, -2.930029, -2.504689, -2.29202, -2.33171, -4.13123, -6.10149, -7.08682, -7.22086, -7.28838, -7.99774, -8.329595, -6.503222, -6.465261, -7.949631, -10.803165, -15.097608, -18.706929, -20.471839, -18.261145, -15.074347, -10.975624, -7.064662, -9.219581, -12.89234, -16.97477, -23.06281, -23.09638, -22.83629, -23.30382, -23.01906, -22.38743, -21.13744, -19.260145, -17.616423, -16.535161, -16.325206], "market_activity_raw": [null, null, null, null, -7.8171, -5.83375, -4.66515, -4.12495, -3.6973, -3.3704, -3.2343, -3.89605, -4.31595, -6.1023, -6.71255, -5.1486, -2.42585, -2.07935, -2.07935, -2.07935, -2.07935, -4.32095, -8.08285, -10.2035, -15.3265, -16.46515, -18.5691, -17.94145, -19.01615, -20.01145, -23.1535, -34.56975, -46.79085, -58.85315, -69.4356, -72.48835, -78.63005, -82.43665, -82.59, -81.83175, -74.49235, -70.54915, -67.6924, -66.19895, -67.2677, -64.4077, -62.70335, -60.6579, -57.5459, -57.02825, -54.08715, -49.88265, -50.95515, -51.0113, -50.50835, -49.30405, -47.90995, -47.0754, -44.6616, -37.12185, -27.7874, -24.80245, -23.01865, -26.9691, -32.8677, -38.60785, -50.9511, -62.40555, -70.6935, -77.7267, -85.05215, -88.70895, -91.0036, -93.85465, -97.3877, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.8397, -89.32385, -87.7148, -89.9754, -90.91005, -98.6574, -100.0, -100.0, -100.0, -100.0, -98.7653, -92.2904, -85.79635, -82.01505, -80.0316, -79.06395, -73.3354, -66.22885, -60.59645, -54.98615, -53.30965, -49.4701, -45.8613, -45.3895, -46.47885, -45.0866, -42.9199, -38.76405, -33.9996, -29.3634, -25.09285, -19.8889, -15.85545, -12.5283, -9.16015, -10.72565, -6.0213, -2.07935, -2.07935, -2.07935, -2.07935, -2.07935, -2.3714, -5.93075, -8.07175, -8.07215, -7.3549, -7.3559, -8.7071, -8.66145, -4.67685, -6.4273, -9.434, -13.6567, -19.39205, -22.31625, -22.23675, -16.05045, -11.88755, -6.8769, -3.1537, -11.3745, -16.5651, -21.0572, -29.15085, -23.12995, -22.5762, -23.77135, -22.7343, -21.7558, -19.88745, -17.38285, -15.9727, -15.4539, -16.11525], "market_activity_distance": [-0.160937, -0.378802, -0.533594, -0.454391, -0.465737, -0.417685, -0.353078, -0.276645, -0.242157, -0.267357, -0.240971, -0.369229, -0.450617, -0.485185, -0.520494, -0.55741, -0.084281, 0.469735, 0.796578, 0.116183, 0.39241, 0.105734, 0.059209, -0.370167, -0.438818, -0.597094, -0.744344, -0.939001, -1.068519, -1.202948, -1.547947, -2.365381, -3.153789, -3.868784, -4.583783, -5.163334, -5.93571, -6.560769, -6.97664, -7.211484, -7.214742, -7.426151, -7.492486, -7.584006, -7.57059, -7.389599, -7.142609, -6.877994, -6.546971, -6.299993, -5.827911, -5.330783, -5.071589, -4.928674, -4.645146, -4.281293, -4.075706, -3.84472, -3.418979, -2.649893, -1.984801, -2.093599, -2.235597, -2.491779, -2.854557, -3.267502, -4.209708, -5.074416, -5.664716, -6.220558, -6.793751, -7.502505, -7.947252, -8.499839, -9.184608, -9.690919, -10.092761, -10.486687, -10.664473, -10.746778, -10.535442, -10.291489, -10.223117, -10.226152, -10.243602, -10.094248, -10.537047, -10.82635, -10.985248, -10.486772, -9.920901, -9.451613, -8.814034, -8.072817, -7.528639, -7.120481, -6.994778, -6.53378, -6.035901, -5.666709, -5.558431, -5.493581, -5.176644, -5.053934, -5.131662, -5.293464, -5.197817, -5.110308, -4.7674, -4.331853, -3.620603, -2.994846, -2.119905, -1.521924, -1.06081, -0.569694, -0.702114, -0.465442, 0.086592, 1.289066, 1.749645, 1.844202, 1.70914, 1.296333, 1.02984, 0.536618, 0.175567, -0.017121, -0.048787, -0.316446, -0.35067, -0.257619, -0.353287, -0.622338, -0.89012, -1.198375, -1.420288, -1.549733, -1.312592, -1.213292, -0.946974, -0.225356, -1.31658, -1.547348, -1.699628, -1.870278, -2.117047, -2.098201, -2.153663, -2.072093, -2.009047, -1.923926, -1.795658, -1.686005, -1.616293, -1.60662], "market_activity_roc": [null, null, null, null, -0.790676, -0.537233, -0.415258, -0.393958, -0.357489, -0.234428, -0.058539, -0.267402, -0.290761, -0.525591, -0.588111, -0.331895, 0.365683, 1.220889, 1.501032, 0.730963, 0.478808, -0.618124, -1.167507, -1.211199, -1.907624, -1.954651, -2.150967, -1.912627, -1.971986, -2.016051, -2.214962, -3.266256, -4.456955, -5.679792, -6.686499, -6.695642, -7.010597, -7.095533, -6.804578, -6.516884, -5.442598, -4.70744, -4.240261, -3.953205, -4.119388, -3.838094, -3.775296, -3.675962, -3.47091, -3.581409, -3.507591, -3.268157, -3.620082, -3.735961, -3.876143, -3.974432, -3.925738, -3.977915, -3.946194, -3.424588, -2.562534, -2.044631, -1.677131, -2.061027, -2.649103, -3.176236, -4.2689, -5.290154, -6.05573, -6.664038, -7.301949, -7.972542, -8.386256, -8.888799, -9.106139, -9.262988, -9.471111, -9.501282, -8.995605, -8.251724, -7.335337, -6.548345, -5.742818, -5.507828, -5.837969, -5.97446, -7.105875, -7.712804, -8.16417, -8.369077, -7.840408, -7.407645, -6.836763, -6.446877, -6.304688, -6.322571, -6.275964, -5.786727, -5.124039, -4.579676, -3.841935, -3.645966, -3.324043, -2.88948, -2.762014, -2.799186, -2.667929, -2.417444, -2.068907, -1.701291, -1.560134, -1.407968, -1.30724, -1.168774, -1.030323, -0.908489, -1.037328, -0.528641, 0.265059, 1.556718, 2.259898, 2.024467, 1.26384, -0.333415, -0.853218, -1.165889, -1.165946, -1.061201, -1.037491, -1.033136, -1.00069, -0.488891, -0.672446, -0.90881, -1.323718, -1.929033, -2.188878, -2.079733, -1.354969, -0.821847, -0.074683, 1.002242, -0.6691, -1.253247, -1.794525, -2.847932, -1.782711, -1.716047, -1.848797, -1.758809, -1.663416, -1.454695, -1.185576, -1.062257, -1.039022, -1.142896], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 3.3141, 2.1616, 0.4, -5.7373, 0.9383, -4.5861, -5.6386, -14.9921, -10.6965, -11.1597, -10.417, -10.8914, -6.7786, -7.4781, -10.433, -19.9013, -17.8891, -16.3879, -14.2028, -9.7958, -11.5317, -7.0821, 3.6815, 4.5946, 11.6347, 6.686, 7.7966, 5.145, 3.4017, 6.4321, 3.8152, 1.8592, 1.6113, -0.7009, 0.4846, 1.5466, -5.9569, -3.516, -2.4752, 0.2035, -4.7723, -4.3873, -1.2977, 10.7573, 7.9104, 2.323, 2.0132, 0.4795, -2.5745, -4.8745, -8.8699, -7.9559, -6.9731, -6.9361, -9.7812, -9.0924, -3.3041, -4.3109, -5.5474, -5.0851, -1.5471, -1.7308, 2.5213, 5.1578, 9.6874, 6.3851, 8.7144, 3.9558, 1.3831, 1.0166, -4.3796, -1.9236, -2.2911, 1.5503, 0.711, 0.3128, 0.2105, 0.1824, -2.3726, -3.3389, -1.6284, 7.1514, 5.0885, 2.0441, 6.2782, 5.3458, 5.2917, 3.1301, 3.0768, 1.0199, 5.0005, 4.3338, 6.2693, 3.4487, 2.6856, 1.9982, 3.0144, 0.4718, 0.0536, -0.1442, -2.907, 10.1166, 6.315, 6.6257, 4.2256, 3.2202, 3.6142, 1.191, 0.5382, -0.7903, 0.6931, -3.256, -0.9932, -4.3101, 0.6153, 7.3452, -2.3961, -5.5693, -5.6067, -3.4205, -4.4898, 0.0695, 12.0116, 7.8447, 4.7621, 4.8551, -5.1869, -3.9753, -0.3253, -1.1486, -0.9954, -2.2234, -3.0882, 1.3015, 1.0067, 1.3751, 1.1918, 1.4229, -1.2195, -3.5096], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118792, -0.072655, -0.083641, -0.14739, -0.382106, -0.502852, -0.591821, -0.640332, -0.685367, -0.643717, -0.420317, -0.331091, -0.331988, -0.332526, -0.399516, -0.42845, -0.431017, -0.443085, -0.436521, -0.379098, -0.33131, -0.17348, -0.070608, -0.003511, -0.015902, -0.02421, 0.011761, -0.003927, -0.025487, -0.043917, -0.102137, -0.161869, -0.179553, -0.315774, -0.369136, -0.389856, -0.348572, -0.411707, -0.446476, -0.424351, -0.254234, -0.126816, -0.093857, -0.103433, -0.131307, -0.191781, -0.320173, -0.445654, -0.549618, -0.597254, -0.623971, -0.633739, -0.611543, -0.56727, -0.535749, -0.534132, -0.533605, -0.555039, -0.540785, -0.492001, -0.408907, -0.303406, -0.264031, -0.183035, -0.108309, -0.065443, -0.032645, -0.085236, -0.106038, -0.142328, -0.128195, -0.133648, -0.123944, -0.132314, -0.214972, -0.332861, -0.414401, -0.45276, -0.385874, -0.344408, -0.344013, -0.294357, -0.257019, -0.224632, -0.217307, -0.210797, -0.246708, -0.175442, -0.15251, -0.126678, -0.11563, -0.10796, -0.118334, -0.123331, -0.126901, -0.123187, -0.143662, -0.269329, -0.134834, -0.06576, -0.022274, -0.016811, -0.002356, 0.029177, 0.022659, 0.01284, -0.040537, -0.042537, -0.126674, -0.144219, -0.213624, -0.171819, -0.058731, -0.111247, -0.159293, -0.187634, -0.181223, -0.178261, -0.167266, -0.043096, 0.0367, 0.074587, 0.088331, -0.049328, -0.172558, -0.214894, -0.232367, -0.229, -0.222877, -0.247908, -0.219691, -0.207322, -0.191732, -0.194638, -0.173923, -0.20508, -0.261133], "smi": [null, null, null, 0.025, 0.0427, 0.0572, 0.0611, 0.0615, 0.0591, 0.0629, 0.0824, 0.1046, 0.128, 0.132, 0.1525, 0.188, 0.239, 0.297, 0.358, 0.395, 0.4235, 0.4375, 0.4425, 0.453, 0.435, 0.395, 0.3395, 0.275, 0.21, 0.163, 0.1115, 0.0735, 0.0445, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0495, 0.057, 0.0615, 0.064, 0.063, 0.0575, 0.0495, 0.04, 0.03, 0.022, 0.0155, 0.008, 0.0035, 0.001, 0.0, 0.012, 0.033, 0.048, 0.065, 0.082, 0.092, 0.098, 0.1, 0.1, 0.1, 0.088, 0.067, 0.052, 0.035, 0.018, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.033, 0.057, 0.075, 0.0855, 0.0895, 0.09, 0.09, 0.088, 0.0825, 0.0765, 0.0605, 0.0375, 0.028, 0.0315, 0.0455, 0.057, 0.075, 0.098, 0.113, 0.124, 0.1325, 0.1405, 0.14, 0.1325, 0.126, 0.1355, 0.1465, 0.149, 0.155, 0.155, 0.151, 0.1485, 0.144, 0.1395, 0.129, 0.1075, 0.0865, 0.075, 0.072, 0.087, 0.113, 0.147, 0.1855, 0.223, 0.2535, 0.2785, 0.284, 0.276, 0.26, 0.234, 0.2115, 0.178, 0.1405, 0.103, 0.0715, 0.0465, 0.035, 0.0385, 0.0515, 0.066, 0.073, 0.0755, 0.0755, 0.083, 0.097, 0.117, 0.1365, 0.14, 0.1415, 0.1445, 0.1445, 0.1575, 0.1785, 0.193, 0.194], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.305012, -10.564012, -9.931836, -8.010631, -8.771177, -9.097051, -6.600262, -5.316966, -7.165801, -5.820491, -3.989159, -5.503565, -6.307479, -7.473811, -7.831743, -7.810635, -6.766255, -6.334996, -8.056687, -9.497377, -8.201017, -7.919445, -8.279429, -14.414416, -14.520133, -15.611823, -15.849337, -18.877085, -18.63783, -19.295667, -24.72095, -36.02927, -38.331138, -39.542369, -39.077232, -38.715427, -39.671889, -39.608329, -35.017693, -34.834889, -31.631425, -34.99638, -31.974029, -34.843279, -36.95128, -36.505733, -36.559783, -38.382833, -38.617997, -36.76372, -33.406357, -30.636996, -36.196654, -37.160663, -35.549241, -33.949273, -35.670025, -36.045668, -35.127936, -29.587539, -28.138872, -33.021996, -33.623986, -33.326817, -33.616234, -37.715416, -41.268907, -41.045208, -38.331532, -41.072586, -46.86513, -46.009546, -44.050454, -44.791302, -47.831513, -47.681482, -45.712165, -45.180489, -40.783478, -39.183659, -32.524046, -32.43788, -26.901778, -31.784343, -32.333322, -30.838873, -35.001124, -32.059584, -34.269905, -33.501126, -34.099355, -36.43952, -34.90525, -32.974757, -36.977309, -39.419787, -37.608067, -32.405783, -32.744154, -35.630821, -33.216145, -32.254428, -30.868055, -32.907929, -32.47706, -31.573652, -29.26779, -28.854557, -28.996821, -29.794251, -28.908607, -30.971727, -30.342289, -30.612807, -30.225337, -30.853394, -30.128183, -21.945698, -19.840658, -21.661496, -22.568623, -22.511126, -19.994626, -22.796138, -24.390113, -26.670276, -28.149406, -30.704374, -29.633164, -30.207359, -31.731927, -31.785306, -31.896877, -33.034865, -32.827826, -30.374549, -29.390846, -32.497649, -28.14895, -32.458021, -32.658397, -35.713288, -39.936887, -40.415309, -41.456359, -41.499856, -39.482891, -42.468034, -39.895041, -40.345709, -37.61094, -32.636697, -33.240998, -31.339487, -33.155121, -35.673992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [165.696915, 164.38533, 166.134094, 170.825867, 168.099915, 170.371521, 168.554245, 170.371521, 168.099915, 172.643158, 171.734512, 165.373962, 167.191269, 166.282608, 170.371521, 170.825867, 173.551804, 173.097473, 172.188828, 168.099915, 173.097473, 169.00856, 167.645599, 157.196136, 159.013428, 156.741806, 155.833176, 153.561539, 155.37883, 153.561539, 148.56398, 124.484795, 122.213188, 119.032906, 119.032906, 120.850204, 110.85508, 113.126694, 121.75885, 123.121834, 131.299667, 125.39344, 127.66507, 124.939117, 123.121834, 126.756424, 124.030472, 121.75885, 121.75885, 118.578583, 119.487236, 120.395882, 108.583458, 109.946434, 110.400757, 112.225914, 103.808968, 103.341362, 105.211792, 115.966782, 114.096344, 107.549835, 107.549835, 105.679405, 101.003326, 96.32724, 86.133385, 85.478737, 85.291695, 83.234222, 72.946846, 70.982895, 74.443192, 70.702324, 65.55864, 64.716942, 66.774422, 65.839203, 68.644852, 70.795845, 74.817276, 71.918106, 74.443192, 69.2995, 66.026245, 65.745682, 55.925915, 57.328735, 56.112957, 58.638042, 57.609303, 57.141693, 57.048172, 57.048172, 53.494354, 51.530399, 52.185051, 57.048172, 55.832394, 53.120266, 55.832394, 55.738869, 56.112956, 54.803654, 54.990696, 53.587872, 55.599998, 55.599998, 56.799999, 55.5, 55.299999, 55.099998, 55.599998, 54.400002, 54.200001, 54.099998, 52.599998, 57.400002, 56.200001, 56.700001, 56.0, 55.799999, 56.099998, 55.299999, 55.099998, 54.599998, 55.0, 53.5, 54.0, 52.599998, 53.799999, 56.0, 52.299999, 50.400002, 49.950001, 50.400002, 49.599998, 50.799999, 55.5, 54.400002, 53.5, 53.799999, 49.0, 49.200001, 50.400002, 49.950001, 49.950001, 49.299999, 48.75, 50.0, 49.950001, 50.099998, 50.099998, 50.200001, 49.400002, 48.549999], "trend_signal": [0.35, 0.0, 0.25, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.45, 0.2, 0.2, 0.2, 0.65, 0.65, 0.65, 0.2, 0.65, 0.4, 0.65, 0.2, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.0, 0.0, 0.45, 0.0, 0.2, 0.2, 0.45, 0.0, 0.25, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.205732, 0.197107, 0.192625, 0.195607], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.425, 0.445, 0.44000000000000006, 0.395, 0.41500000000000004, 0.43500000000000005, 0.45499999999999996, 0.43, 0.45, 0.425, 0.445, 0.445, 0.48, 0.48, 0.41500000000000004, 0.35, 0.28500000000000003, 0.28500000000000003, 0.24000000000000005, 0.22000000000000003, 0.175, 0.175, 0.14, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.085, 0.13, 0.15, 0.15, 0.15, 0.15, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.11000000000000001, 0.08499999999999999, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.10500000000000001, 0.13, 0.155, 0.155, 0.135, 0.18, 0.18, 0.18000000000000002, 0.18, 0.225, 0.18, 0.18, 0.19, 0.225, 0.27999999999999997, 0.26999999999999996, 0.305, 0.34, 0.375, 0.38499999999999995, 0.44000000000000006, 0.41500000000000004, 0.38, 0.36500000000000005, 0.33, 0.31500000000000006, 0.28, 0.225, 0.17, 0.11500000000000002, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.166698, 0.179899, 0.188375, 0.192157], "avg_distance": [79.40309410486418, 77.98301692852372, 79.87643584015039, 84.95630466593788, 82.00486635351463, 84.46437590435431, 82.49677779160423, 84.46437590435431, 82.00486635351463, 86.92391901946355, 85.94011130134153, 79.05342695837298, 81.02105863539259, 80.03723467649499, 84.46437590435431, 84.95630466593788, 87.90772673758558, 87.4158142167776, 86.43200758137394, 82.00486635351463, 87.4158142167776, 82.98867298891825, 81.51297007348222, 70.1991445026543, 72.16675993889837, 69.70723306456469, 68.72344266993665, 66.2638995548274, 68.23151390835305, 66.2638995548274, 60.85295060884602, 34.78197461919993, 32.32246398564185, 28.879114235128956, 28.879114235128956, 30.846736167683236, 20.024831779410306, 22.484349991996986, 31.830543885805252, 33.306271703763876, 42.16056173851113, 35.76578125460357, 38.225316790684204, 35.273877395542556, 33.306271703763876, 37.24150907256218, 34.29007076013891, 31.830543885805252, 31.830543885805252, 28.38721037606794, 29.371025673218572, 30.3548333913406, 17.56530490507664, 19.04102406128828, 19.53292792034929, 21.509058936591522, 12.395876863687135, 11.889591256486801, 13.914740181598418, 25.559365448561728, 23.534207861703138, 16.44618229293899, 16.44618229293899, 14.421033367827372, 9.358156724174835, 4.295272501493696, -6.741801591625903, -7.450601008619047, -7.653114818411827, -9.880778636034607, -21.01910963405061, -23.14551546405862, -19.39898832852457, -23.449294840494776, -29.01845600862929, -29.92977789716219, -27.702106500510805, -28.714685293940107, -25.67695757539919, -23.348037935598388, -18.99396070893898, -22.132945332376305, -19.39898832852457, -24.96815815840606, -28.512171484147313, -28.815942198836495, -39.447984341497026, -37.929125354459245, -39.24547053170424, -36.511514610570885, -37.62534922617821, -38.13163916425204, -38.23289606914843, -38.23289606914843, -42.08068010957888, -44.20709027046038, -43.49828652259375, -38.23289606914843, -39.54924124639342, -42.48571206003795, -39.54924124639342, -39.650502482163304, -39.24547161442262, -40.663076944719116, -40.46056313492633, -41.9794264528376, -39.80086066524377, -39.80086066524377, -38.501597535758634, -39.90913033703758, -40.12567509421708, -40.34221985139658, -39.80086066524377, -41.10011838113703, -41.31666313831653, -41.424938223702206, -43.04901578216065, -37.85196326422014, -39.151226393705265, -38.609867207552455, -39.367771150884764, -39.58431590806427, -39.25950147909095, -40.12567509421708, -40.34221985139658, -40.883579037549396, -40.4504895231904, -42.07456708164884, -41.53320789549603, -43.04901578216065, -41.749752652675525, -39.367771150884764, -43.37383021113397, -45.43099187035954, -45.91821622061545, -45.43099187035954, -46.297170899077535, -44.99790776959241, -39.90913033703758, -41.10011838113703, -42.07456708164884, -41.749752652675525, -46.94679975702417, -46.730254999844675, -45.43099187035954, -45.91821622061545, -45.91821622061545, -46.621985328050854, -47.217479350100575, -45.86408138471854, -45.91821622061545, -45.755811712924725, -45.755811712924725, -45.64753662753904, -46.51371024266518, -47.434024107280074], "avg_trend_signal": 0.17398122435897437, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 164.00645478, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 182.2293942, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.830)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.569)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.166698", "trend_signal": "0.205732", "avg_distance": "-65.848721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.179899", "trend_signal": "0.197107", "avg_distance": "-65.780553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.188375", "trend_signal": "0.192625", "avg_distance": "-66.325882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.192157", "trend_signal": "0.195607", "avg_distance": "-66.905297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aa38fe82-41c0-4b46-a25e-6bb568d7e6f6/", "share_image": "https://sharemaestro.com/terminal/aa38fe82-41c0-4b46-a25e-6bb568d7e6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}