{"ticker": {"uuid": "aa39e951-9fda-4f63-b359-82a5e7eb7b5b", "symbol": "YPFN", "name": "YPF Sociedad An\u00f3nima", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YPFN rose 42.86%, moving from 623.00 to 890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.05 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 24.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.00"}, {"label": "12-Week Change", "value": "42.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.05"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 897.0, "low": 838.530029, "close": 890.0, "volume": 351}, "trend_line": 702.639333, "activity_lines": {"activity_5": 824.466667, "activity_10": 800.831271, "activity_20": 754.564379, "activity_30": 727.561547}, "trend_signal": 1, "fair_value": 514.946153, "relative_strength": 28.046022, "rate_of_change": 1.9782025216775978, "market_dynamics": 0.86486, "expectation": {"probability": 24.5608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.0, "high": 211.0, "low": 211.0, "close": 211.0, "volume": 30}, "trend_line": 200.424001, "activity_lines": {"activity_5": 211.0, "activity_10": 211.366546, "activity_20": 211.25862, "activity_30": 208.847248}, "trend_signal": 1, "fair_value": 116.210129, "relative_strength": 23.926215, "rate_of_change": 0.8216351525195047, "market_dynamics": -0.795194, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.0, "high": 211.0, "low": 211.0, "close": 211.0, "volume": 12}, "trend_line": 202.324001, "activity_lines": {"activity_5": 211.0, "activity_10": 211.030546, "activity_20": 211.021667, "activity_30": 209.529571}, "trend_signal": 1, "fair_value": 116.703719, "relative_strength": 21.605753, "rate_of_change": 0.9479902559175064, "market_dynamics": -0.770134, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.0, "high": 263.549988, "low": 211.0, "close": 255.0, "volume": 2538}, "trend_line": 205.690667, "activity_lines": {"activity_5": 225.666667, "activity_10": 218.603637, "activity_20": 215.027572, "activity_30": 212.928022}, "trend_signal": 1, "fair_value": 117.47936, "relative_strength": 48.016955, "rate_of_change": 1.6639973425594627, "market_dynamics": -0.386771, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 250}, "trend_line": 208.667334, "activity_lines": {"activity_5": 237.4, "activity_10": 225.722182, "activity_20": 218.881096, "activity_30": 216.109269}, "trend_signal": 1, "fair_value": 118.255001, "relative_strength": 44.642948, "rate_of_change": 1.4471570555021926, "market_dynamics": 0.039062, "expectation": {"probability": 29.89, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 211.644001, "activity_lines": {"activity_5": 246.2, "activity_10": 232.440727, "activity_20": 222.582239, "activity_30": 219.098474}, "trend_signal": 1, "fair_value": 119.030642, "relative_strength": 40.922873, "rate_of_change": 1.4265131695217765, "market_dynamics": 0.443764, "expectation": {"probability": 29.5928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 214.620668, "activity_lines": {"activity_5": 252.066667, "activity_10": 238.2, "activity_20": 226.131, "activity_30": 221.895635}, "trend_signal": 1, "fair_value": 119.806283, "relative_strength": 38.542315, "rate_of_change": 1.4064499753999604, "market_dynamics": 0.802068, "expectation": {"probability": 29.1647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 217.282001, "activity_lines": {"activity_5": 255.0, "activity_10": 243.0, "activity_20": 229.527381, "activity_30": 224.500753}, "trend_signal": 1, "fair_value": 120.581924, "relative_strength": 36.062953, "rate_of_change": 1.2400171077652284, "market_dynamics": 0.767913, "expectation": {"probability": 28.7489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.0, "high": 265.0, "low": 255.0, "close": 265.0, "volume": 150}, "trend_line": 220.276667, "activity_lines": {"activity_5": 258.333333, "activity_10": 248.818182, "activity_20": 233.728524, "activity_30": 227.579334}, "trend_signal": 1, "fair_value": 121.421667, "relative_strength": 35.71281, "rate_of_change": 1.3782393323964257, "market_dynamics": 0.742603, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.0, "high": 265.0, "low": 240.0, "close": 240.0, "volume": 680}, "trend_line": 222.096334, "activity_lines": {"activity_5": 252.666667, "activity_10": 249.109091, "activity_20": 235.314857, "activity_30": 228.851807}, "trend_signal": 1, "fair_value": 122.101155, "relative_strength": 23.195004, "rate_of_change": 0.8260825010576403, "market_dynamics": 0.686258, "expectation": {"probability": 31.1759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 224.096334, "activity_lines": {"activity_5": 248.0, "activity_10": 248.872727, "activity_20": 236.786381, "activity_30": 230.006882}, "trend_signal": 1, "fair_value": 122.780642, "relative_strength": 23.080828, "rate_of_change": 0.9005101362906782, "market_dynamics": 0.564659, "expectation": {"probability": 29.0009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 20}, "trend_line": 224.692, "activity_lines": {"activity_5": 244.333333, "activity_10": 248.109091, "activity_20": 238.005524, "activity_30": 231.032925}, "trend_signal": 1, "fair_value": 123.543462, "relative_strength": 21.556206, "rate_of_change": 0.26580800737239824, "market_dynamics": 0.435787, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 225.292, "activity_lines": {"activity_5": 241.666667, "activity_10": 246.818182, "activity_20": 238.960381, "activity_30": 232.020538}, "trend_signal": 1, "fair_value": 124.306283, "relative_strength": 20.097798, "rate_of_change": 0.26703220408380995, "market_dynamics": 0.227252, "expectation": {"probability": 28.2881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 225.858667, "activity_lines": {"activity_5": 240.0, "activity_10": 245.0, "activity_20": 239.753333, "activity_30": 232.969441}, "trend_signal": 1, "fair_value": 125.069103, "relative_strength": 18.92558, "rate_of_change": 0.2515255756973152, "market_dynamics": 0.034965, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 226.425334, "activity_lines": {"activity_5": 240.0, "activity_10": 243.454545, "activity_20": 240.498667, "activity_30": 233.881785}, "trend_signal": 1, "fair_value": 125.831924, "relative_strength": 19.042541, "rate_of_change": 0.2508945118320367, "market_dynamics": -0.10023, "expectation": {"probability": 27.9094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 209.0, "close": 209.0, "volume": 10}, "trend_line": 225.958667, "activity_lines": {"activity_5": 229.666667, "activity_10": 236.545455, "activity_20": 238.258286, "activity_30": 232.75757}, "trend_signal": 1, "fair_value": 126.396026, "relative_strength": 5.419788, "rate_of_change": -0.2061019373388673, "market_dynamics": -0.455871, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 225.492, "activity_lines": {"activity_5": 221.4, "activity_10": 230.472727, "activity_20": 235.985714, "activity_30": 231.663463}, "trend_signal": 0, "fair_value": 127.162052, "relative_strength": 4.09147, "rate_of_change": -0.2065275947127096, "market_dynamics": -0.765679, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 224.992, "activity_lines": {"activity_5": 215.2, "activity_10": 225.236364, "activity_20": 233.680952, "activity_30": 230.599463}, "trend_signal": 0, "fair_value": 127.928078, "relative_strength": 5.072508, "rate_of_change": -0.22173735653593032, "market_dynamics": -1.048504, "expectation": {"probability": 31.7516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 224.762334, "activity_lines": {"activity_5": 211.066667, "activity_10": 220.836364, "activity_20": 231.385714, "activity_30": 229.567721}, "trend_signal": 0, "fair_value": 128.694103, "relative_strength": 6.872615, "rate_of_change": -0.1020774071966916, "market_dynamics": -1.285151, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.0, "high": 217.0, "low": 209.0, "close": 217.0, "volume": 2816}, "trend_line": 224.799334, "activity_lines": {"activity_5": 211.666667, "activity_10": 218.909091, "activity_20": 229.861905, "activity_30": 229.066925}, "trend_signal": 0, "fair_value": 129.511411, "relative_strength": 10.92031, "rate_of_change": 0.016461832968853986, "market_dynamics": -1.113107, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 0}, "trend_line": 225.799334, "activity_lines": {"activity_5": 213.8, "activity_10": 217.4, "activity_20": 228.309524, "activity_30": 228.563742}, "trend_signal": 0, "fair_value": 130.42327, "relative_strength": 12.646126, "rate_of_change": 0.4448411755525931, "market_dynamics": -1.045158, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.0, "high": 210.0, "low": 207.5, "close": 207.5, "volume": 4404}, "trend_line": 226.566, "activity_lines": {"activity_5": 212.233333, "activity_10": 214.581818, "activity_20": 225.82381, "activity_30": 227.38314}, "trend_signal": 0, "fair_value": 131.274232, "relative_strength": 5.605377, "rate_of_change": 0.3395342166952605, "market_dynamics": -0.891601, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.5, "high": 207.5, "low": 186.5, "close": 186.5, "volume": 6897}, "trend_line": 225.916, "activity_lines": {"activity_5": 203.766667, "activity_10": 208.536364, "activity_20": 221.354762, "activity_30": 224.798237}, "trend_signal": 0, "fair_value": 131.990578, "relative_strength": -9.540733, "rate_of_change": -0.28689211973553214, "market_dynamics": -0.83702, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.5, "high": 186.5, "low": 186.5, "close": 186.5, "volume": 0}, "trend_line": 224.466, "activity_lines": {"activity_5": 196.8, "activity_10": 203.463636, "activity_20": 217.002381, "activity_30": 222.255269}, "trend_signal": 0, "fair_value": 132.706924, "relative_strength": -9.750425, "rate_of_change": -0.6418314771862057, "market_dynamics": -1.016328, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.5, "high": 186.5, "low": 186.5, "close": 186.5, "volume": 0}, "trend_line": 222.916, "activity_lines": {"activity_5": 191.333333, "activity_10": 199.363636, "activity_20": 212.97619, "activity_30": 219.805849}, "trend_signal": 0, "fair_value": 133.42327, "relative_strength": -12.425922, "rate_of_change": -0.6905277413951384, "market_dynamics": -1.102015, "expectation": {"probability": 29.8033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.5, "high": 186.5, "low": 186.5, "close": 186.5, "volume": 0}, "trend_line": 222.391334, "activity_lines": {"activity_5": 187.9, "activity_10": 196.236364, "activity_20": 209.27619, "activity_30": 217.45643}, "trend_signal": 0, "fair_value": 134.139616, "relative_strength": -13.069316, "rate_of_change": -0.23536489081088674, "market_dynamics": -1.263038, "expectation": {"probability": 29.7134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.049988, "high": 300.0, "low": 286.829987, "close": 296.109985, "volume": 1609}, "trend_line": 225.520333, "activity_lines": {"activity_5": 223.036662, "activity_10": 213.44727, "activity_20": 216.341427, "activity_30": 222.212472}, "trend_signal": 0, "fair_value": 135.55859, "relative_strength": 34.117838, "rate_of_change": 1.4069788348857124, "market_dynamics": -0.793654, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 296.109985, "close": 296.109985, "volume": 0}, "trend_line": 228.357332, "activity_lines": {"activity_5": 252.265991, "activity_10": 229.074358, "activity_20": 223.210902, "activity_30": 226.766643}, "trend_signal": 0, "fair_value": 136.977565, "relative_strength": 31.571143, "rate_of_change": 1.257979252806451, "market_dynamics": -0.212575, "expectation": {"probability": 28.7135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 296.109985, "close": 296.109985, "volume": 0}, "trend_line": 231.194332, "activity_lines": {"activity_5": 274.187988, "activity_10": 243.117629, "activity_20": 229.884615, "activity_30": 231.137782}, "trend_signal": 0, "fair_value": 138.396539, "relative_strength": 24.202942, "rate_of_change": 1.2423511761820676, "market_dynamics": 0.360168, "expectation": {"probability": 27.9705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 296.109985, "close": 296.109985, "volume": 5}, "trend_line": 234.031331, "activity_lines": {"activity_5": 288.802653, "activity_10": 255.577082, "activity_20": 236.410185, "activity_30": 235.325889}, "trend_signal": 1, "fair_value": 139.815513, "relative_strength": 22.841278, "rate_of_change": 1.2271057752401955, "market_dynamics": 0.928568, "expectation": {"probability": 26.3365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 296.109985, "close": 296.109985, "volume": 0}, "trend_line": 236.868331, "activity_lines": {"activity_5": 296.109985, "activity_10": 266.598171, "activity_20": 242.668565, "activity_30": 239.330963}, "trend_signal": 1, "fair_value": 141.234487, "relative_strength": 21.824476, "rate_of_change": 1.212230852970715, "market_dynamics": 0.931851, "expectation": {"probability": 26.0802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 296.109985, "close": 296.109985, "volume": 0}, "trend_line": 239.70533, "activity_lines": {"activity_5": 296.109985, "activity_10": 276.180897, "activity_20": 248.659754, "activity_30": 243.153005}, "trend_signal": 1, "fair_value": 142.653462, "relative_strength": 23.467092, "rate_of_change": 1.197711398574422, "market_dynamics": 0.886539, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.109985, "high": 296.109985, "low": 278.0, "close": 278.0, "volume": 200}, "trend_line": 241.938664, "activity_lines": {"activity_5": 290.073323, "activity_10": 280.859808, "activity_20": 252.658993, "activity_30": 245.623629}, "trend_signal": 1, "fair_value": 143.956346, "relative_strength": 16.277749, "rate_of_change": 0.9316997665425233, "market_dynamics": 0.790946, "expectation": {"probability": 26.9428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 242.70533, "activity_lines": {"activity_5": 285.243994, "activity_10": 283.875082, "activity_20": 256.477279, "activity_30": 247.950167}, "trend_signal": 1, "fair_value": 145.315321, "relative_strength": 16.137384, "rate_of_change": 0.31688444803514954, "market_dynamics": 0.672228, "expectation": {"probability": 25.169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 243.471997, "activity_lines": {"activity_5": 281.621997, "activity_10": 285.22672, "activity_20": 260.114613, "activity_30": 250.227243}, "trend_signal": 1, "fair_value": 146.674295, "relative_strength": 12.849348, "rate_of_change": 0.3158838744909244, "market_dynamics": 0.559982, "expectation": {"probability": 24.9256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 244.238664, "activity_lines": {"activity_5": 279.207332, "activity_10": 284.914722, "activity_20": 263.570994, "activity_30": 252.454856}, "trend_signal": 1, "fair_value": 147.906346, "relative_strength": 9.876141, "rate_of_change": 0.3148891903162122, "market_dynamics": 0.463627, "expectation": {"probability": 24.6414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 245.00533, "activity_lines": {"activity_5": 278.0, "activity_10": 282.939087, "activity_20": 266.698804, "activity_30": 254.633006}, "trend_signal": 1, "fair_value": 149.138398, "relative_strength": 11.304034, "rate_of_change": 0.31390034134807854, "market_dynamics": 0.431054, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 245.771997, "activity_lines": {"activity_5": 278.0, "activity_10": 281.292725, "activity_20": 269.498043, "activity_30": 256.761695}, "trend_signal": 1, "fair_value": 150.370449, "relative_strength": 11.330812, "rate_of_change": 0.31291849854858766, "market_dynamics": 0.398975, "expectation": {"probability": 24.0921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.0, "high": 313.5, "low": 278.0, "close": 313.5, "volume": 13905}, "trend_line": 247.388664, "activity_lines": {"activity_5": 289.833333, "activity_10": 286.43018, "activity_20": 275.349662, "activity_30": 261.131243}, "trend_signal": 1, "fair_value": 151.830064, "relative_strength": 25.873842, "rate_of_change": 0.657791375638294, "market_dynamics": 0.545253, "expectation": {"probability": 26.895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.5, "high": 313.5, "low": 313.5, "close": 313.5, "volume": 0}, "trend_line": 249.838664, "activity_lines": {"activity_5": 299.3, "activity_10": 291.251454, "activity_20": 280.703663, "activity_30": 265.396491}, "trend_signal": 1, "fair_value": 153.28968, "relative_strength": 27.577012, "rate_of_change": 0.9903444888646914, "market_dynamics": 0.61275, "expectation": {"probability": 24.6571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.5, "high": 319.98999, "low": 313.5, "close": 319.98999, "volume": 33}, "trend_line": 252.504997, "activity_lines": {"activity_5": 308.56333, "activity_10": 296.936543, "activity_20": 286.216234, "activity_30": 269.922383}, "trend_signal": 1, "fair_value": 154.790897, "relative_strength": 30.655552, "rate_of_change": 1.0672219252661426, "market_dynamics": 0.592712, "expectation": {"probability": 27.2967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.98999, "high": 319.98999, "low": 319.98999, "close": 319.98999, "volume": 0}, "trend_line": 255.17133, "activity_lines": {"activity_5": 315.027327, "activity_10": 302.187451, "activity_20": 291.238376, "activity_30": 274.276253}, "trend_signal": 1, "fair_value": 156.292115, "relative_strength": 26.813717, "rate_of_change": 1.0559525679406687, "market_dynamics": 0.595606, "expectation": {"probability": 25.2414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.98999, "high": 319.98999, "low": 319.98999, "close": 319.98999, "volume": 0}, "trend_line": 257.837663, "activity_lines": {"activity_5": 318.691992, "activity_10": 307.004177, "activity_20": 295.724852, "activity_30": 278.458102}, "trend_signal": 1, "fair_value": 157.793333, "relative_strength": 24.829572, "rate_of_change": 1.0449187218642504, "market_dynamics": 0.437211, "expectation": {"probability": 25.1546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.98999, "high": 319.98999, "low": 319.98999, "close": 319.98999, "volume": 0}, "trend_line": 260.503996, "activity_lines": {"activity_5": 319.557324, "activity_10": 311.057448, "activity_20": 299.575661, "activity_30": 282.46793}, "trend_signal": 1, "fair_value": 159.294551, "relative_strength": 22.06208, "rate_of_change": 1.0341130806789665, "market_dynamics": 0.366966, "expectation": {"probability": 25.0256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.98999, "high": 319.98999, "low": 319.98999, "close": 319.98999, "volume": 0}, "trend_line": 263.170329, "activity_lines": {"activity_5": 319.98999, "activity_10": 314.347265, "activity_20": 302.790803, "activity_30": 286.305736}, "trend_signal": 1, "fair_value": 160.795769, "relative_strength": 19.706918, "rate_of_change": 1.0235286371576462, "market_dynamics": 0.389149, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.98999, "high": 319.98999, "low": 319.98999, "close": 319.98999, "volume": 0}, "trend_line": 266.869995, "activity_lines": {"activity_5": 319.98999, "activity_10": 316.873628, "activity_20": 305.370279, "activity_30": 289.971521}, "trend_signal": 1, "fair_value": 162.296987, "relative_strength": 22.205186, "rate_of_change": 1.4058066553543869, "market_dynamics": 0.425277, "expectation": {"probability": 24.7716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.98999, "high": 345.200012, "low": 319.98999, "close": 345.200012, "volume": 25}, "trend_line": 271.409995, "activity_lines": {"activity_5": 328.393331, "activity_10": 323.220177, "activity_20": 309.715043, "activity_30": 295.02507}, "trend_signal": 1, "fair_value": 163.959807, "relative_strength": 32.458439, "rate_of_change": 1.701202864713196, "market_dynamics": 0.447302, "expectation": {"probability": 26.8214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.200012, "high": 345.200012, "low": 345.200012, "close": 345.200012, "volume": 0}, "trend_line": 275.949996, "activity_lines": {"activity_5": 335.116003, "activity_10": 328.344907, "activity_20": 313.826045, "activity_30": 299.785716}, "trend_signal": 1, "fair_value": 165.622628, "relative_strength": 26.742645, "rate_of_change": 1.6727464292536531, "market_dynamics": 0.492503, "expectation": {"probability": 25.6643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.200012, "high": 381.320007, "low": 345.200012, "close": 381.320007, "volume": 10}, "trend_line": 281.693996, "activity_lines": {"activity_5": 352.198006, "activity_10": 338.815091, "activity_20": 321.143284, "activity_30": 306.583782}, "trend_signal": 1, "fair_value": 167.516987, "relative_strength": 40.005228, "rate_of_change": 2.0815365404100343, "market_dynamics": 0.587064, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.320007, "high": 415.649994, "low": 381.320007, "close": 415.649994, "volume": 826}, "trend_line": 288.315663, "activity_lines": {"activity_5": 376.63467, "activity_10": 354.294, "activity_20": 331.324284, "activity_30": 315.226104}, "trend_signal": 1, "fair_value": 169.63141, "relative_strength": 49.047737, "rate_of_change": 2.3506596143426304, "market_dynamics": 0.680187, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.649994, "high": 415.649994, "low": 415.649994, "close": 415.649994, "volume": 0}, "trend_line": 294.937329, "activity_lines": {"activity_5": 394.694, "activity_10": 367.915635, "activity_20": 340.936045, "activity_30": 323.441222}, "trend_signal": 1, "fair_value": 171.745833, "relative_strength": 47.441594, "rate_of_change": 2.296672310862281, "market_dynamics": 0.777071, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.649994, "high": 415.649994, "low": 415.649994, "close": 415.649994, "volume": 0}, "trend_line": 301.875662, "activity_lines": {"activity_5": 406.375997, "activity_10": 379.797999, "activity_20": 349.978569, "activity_30": 331.229136}, "trend_signal": 1, "fair_value": 173.860256, "relative_strength": 51.081627, "rate_of_change": 2.3524770579311785, "market_dynamics": 0.845355, "expectation": {"probability": 27.3881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.649994, "high": 415.649994, "low": 372.0, "close": 372.0, "volume": 59}, "trend_line": 308.058995, "activity_lines": {"activity_5": 398.81133, "activity_10": 382.004726, "activity_20": 354.294712, "activity_30": 335.753287}, "trend_signal": 1, "fair_value": 175.694871, "relative_strength": 34.343186, "rate_of_change": 2.048304576471622, "market_dynamics": 0.883952, "expectation": {"probability": 27.6929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.0, "high": 400.0, "low": 372.0, "close": 400.0, "volume": 55}, "trend_line": 315.175662, "activity_lines": {"activity_5": 398.793331, "activity_10": 388.356727, "activity_20": 360.829903, "activity_30": 341.684965}, "trend_signal": 1, "fair_value": 177.708974, "relative_strength": 48.366922, "rate_of_change": 2.310163674980504, "market_dynamics": 0.990217, "expectation": {"probability": 28.9785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 147}, "trend_line": 322.292329, "activity_lines": {"activity_5": 397.529999, "activity_10": 393.253999, "activity_20": 366.784141, "activity_30": 347.157503}, "trend_signal": 1, "fair_value": 179.723076, "relative_strength": 48.372759, "rate_of_change": 2.2580001751531205, "market_dynamics": 1.072154, "expectation": {"probability": 28.0504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 329.408995, "activity_lines": {"activity_5": 397.31, "activity_10": 396.696545, "activity_20": 372.157427, "activity_30": 352.170901}, "trend_signal": 1, "fair_value": 181.737179, "relative_strength": 45.269554, "rate_of_change": 2.2081400516361684, "market_dynamics": 1.088562, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 332.871996, "activity_lines": {"activity_5": 398.133333, "activity_10": 398.684363, "activity_20": 376.94976, "activity_30": 356.725159}, "trend_signal": 1, "fair_value": 183.751282, "relative_strength": 44.707094, "rate_of_change": 1.0512769998888525, "market_dynamics": 1.021444, "expectation": {"probability": 27.93, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 336.334996, "activity_lines": {"activity_5": 400.0, "activity_10": 399.675817, "activity_20": 381.161142, "activity_30": 361.055998}, "trend_signal": 1, "fair_value": 185.765384, "relative_strength": 43.477906, "rate_of_change": 1.0403398428265396, "market_dynamics": 0.820614, "expectation": {"probability": 27.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 339.797997, "activity_lines": {"activity_5": 400.0, "activity_10": 399.670908, "activity_20": 384.79157, "activity_30": 365.163418}, "trend_signal": 1, "fair_value": 187.779487, "relative_strength": 35.397621, "rate_of_change": 1.0296285076442118, "market_dynamics": 0.602942, "expectation": {"probability": 27.765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 343.260997, "activity_lines": {"activity_5": 400.0, "activity_10": 399.326363, "activity_20": 388.010094, "activity_30": 369.047418}, "trend_signal": 1, "fair_value": 189.793589, "relative_strength": 37.285023, "rate_of_change": 1.01913490678992, "market_dynamics": 0.403655, "expectation": {"probability": 27.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 346.723998, "activity_lines": {"activity_5": 400.0, "activity_10": 399.266364, "activity_20": 390.816714, "activity_30": 372.707999}, "trend_signal": 1, "fair_value": 191.807692, "relative_strength": 38.171335, "rate_of_change": 1.0088536216656214, "market_dynamics": 0.200392, "expectation": {"probability": 27.602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.0, "high": 359.0, "low": 359.0, "close": 359.0, "volume": 35}, "trend_line": 348.820332, "activity_lines": {"activity_5": 386.333333, "activity_10": 392.036364, "activity_20": 389.337571, "activity_30": 373.499999}, "trend_signal": 1, "fair_value": 193.558974, "relative_strength": 24.320356, "rate_of_change": 0.6046117407771737, "market_dynamics": -0.137022, "expectation": {"probability": 27.2915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.0, "high": 380.0, "low": 359.0, "close": 380.0, "volume": 196}, "trend_line": 352.220332, "activity_lines": {"activity_5": 382.4, "activity_10": 389.654545, "activity_20": 389.672666, "activity_30": 375.51159}, "trend_signal": 1, "fair_value": 195.444871, "relative_strength": 28.399393, "rate_of_change": 0.9747138248810501, "market_dynamics": -0.384476, "expectation": {"probability": 27.4381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 355.620332, "activity_lines": {"activity_5": 379.8, "activity_10": 387.127273, "activity_20": 389.722, "activity_30": 377.303827}, "trend_signal": 1, "fair_value": 197.295512, "relative_strength": 24.866455, "rate_of_change": 0.965304864910534, "market_dynamics": -0.640733, "expectation": {"probability": 27.075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 359.020332, "activity_lines": {"activity_5": 378.533333, "activity_10": 384.963636, "activity_20": 389.485571, "activity_30": 378.876709}, "trend_signal": 1, "fair_value": 199.083974, "relative_strength": 25.14182, "rate_of_change": 0.9560758185220909, "market_dynamics": -0.844052, "expectation": {"probability": 26.5056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 362.420332, "activity_lines": {"activity_5": 378.6, "activity_10": 383.163636, "activity_20": 388.963381, "activity_30": 380.230236}, "trend_signal": 1, "fair_value": 200.859615, "relative_strength": 25.375285, "rate_of_change": 0.9470215742544568, "market_dynamics": -0.88285, "expectation": {"probability": 25.7625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 380.0, "high": 455.0, "low": 380.0, "close": 455.0, "volume": 46}, "trend_line": 368.320332, "activity_lines": {"activity_5": 405.0, "activity_10": 395.363636, "activity_20": 395.298285, "activity_30": 386.203118}, "trend_signal": 1, "fair_value": 203.096794, "relative_strength": 53.26729, "rate_of_change": 1.6279439863213951, "market_dynamics": -0.575278, "expectation": {"probability": 25.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 374.220332, "activity_lines": {"activity_5": 425.0, "activity_10": 406.563636, "activity_20": 401.110333, "activity_30": 391.795354}, "trend_signal": 1, "fair_value": 205.276281, "relative_strength": 48.222891, "rate_of_change": 1.6018664970143375, "market_dynamics": -0.249592, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.0, "high": 463.0, "low": 455.0, "close": 463.0, "volume": 50}, "trend_line": 379.203665, "activity_lines": {"activity_5": 442.666667, "activity_10": 418.218182, "activity_20": 407.161428, "activity_30": 397.523075}, "trend_signal": 1, "fair_value": 207.507051, "relative_strength": 47.999217, "rate_of_change": 1.3316574685738924, "market_dynamics": 0.178632, "expectation": {"probability": 26.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.0, "high": 463.0, "low": 435.179993, "close": 435.179993, "volume": 50}, "trend_line": 383.259665, "activity_lines": {"activity_5": 445.526664, "activity_10": 423.66909, "activity_20": 410.174047, "activity_30": 401.134451}, "trend_signal": 1, "fair_value": 209.559486, "relative_strength": 35.755546, "rate_of_change": 1.0696099152944587, "market_dynamics": 0.525349, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.179993, "high": 435.179993, "low": 435.179993, "close": 435.179993, "volume": 10}, "trend_line": 387.099332, "activity_lines": {"activity_5": 444.707996, "activity_10": 428.480361, "activity_20": 413.093665, "activity_30": 404.484149}, "trend_signal": 1, "fair_value": 211.701666, "relative_strength": 34.459775, "rate_of_change": 1.0018447936596773, "market_dynamics": 0.439371, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.179993, "high": 476.0, "low": 435.179993, "close": 476.0, "volume": 200}, "trend_line": 392.299665, "activity_lines": {"activity_5": 453.81733, "activity_10": 440.073816, "activity_20": 419.807904, "activity_30": 410.219676}, "trend_signal": 1, "fair_value": 214.140768, "relative_strength": 45.539593, "rate_of_change": 1.343410481524675, "market_dynamics": 0.606845, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.5, "high": 502.48999, "low": 475.5, "close": 502.48999, "volume": 70}, "trend_line": 398.382999, "activity_lines": {"activity_5": 470.356661, "activity_10": 454.35636, "activity_20": 428.757617, "activity_30": 417.32873}, "trend_signal": 1, "fair_value": 216.740063, "relative_strength": 49.514217, "rate_of_change": 1.5506854944675976, "market_dynamics": 0.681996, "expectation": {"probability": 27.2267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.0, "high": 503.0, "low": 499.5, "close": 503.0, "volume": 399}, "trend_line": 404.483332, "activity_lines": {"activity_5": 483.899996, "activity_10": 466.504542, "activity_20": 437.134522, "activity_30": 424.078214}, "trend_signal": 1, "fair_value": 219.355448, "relative_strength": 50.753684, "rate_of_change": 1.5312734266554469, "market_dynamics": 0.894034, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.200012, "high": 511.200012, "low": 511.200012, "close": 511.200012, "volume": 25}, "trend_line": 410.857, "activity_lines": {"activity_5": 497.510002, "activity_10": 477.907272, "activity_20": 445.801904, "activity_30": 430.963161}, "trend_signal": 1, "fair_value": 222.023397, "relative_strength": 53.763063, "rate_of_change": 1.5757554133281342, "market_dynamics": 1.065503, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 511.200012, "high": 511.200012, "low": 511.200012, "close": 511.200012, "volume": 0}, "trend_line": 417.230667, "activity_lines": {"activity_5": 506.052006, "activity_10": 486.924547, "activity_20": 453.939762, "activity_30": 437.436903}, "trend_signal": 1, "fair_value": 224.732948, "relative_strength": 47.450226, "rate_of_change": 1.5513103099131702, "market_dynamics": 1.04747, "expectation": {"probability": 28.7767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.0, "high": 672.0, "low": 609.0, "close": 672.0, "volume": 108}, "trend_line": 428.124, "activity_lines": {"activity_5": 563.126005, "activity_10": 522.792729, "activity_20": 476.862381, "activity_30": 453.873635}, "trend_signal": 1, "fair_value": 228.486153, "relative_strength": 93.6707, "rate_of_change": 2.610865849896897, "market_dynamics": 1.138308, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.0, "high": 802.0, "low": 672.0, "close": 802.0, "volume": 25}, "trend_line": 443.350666, "activity_lines": {"activity_5": 650.466671, "activity_10": 578.35182, "activity_20": 510.870715, "activity_30": 477.994667}, "trend_signal": 1, "fair_value": 233.111153, "relative_strength": 123.574901, "rate_of_change": 3.5566018256392926, "market_dynamics": 1.161477, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 843.5, "high": 843.5, "low": 802.5, "close": 833.5, "volume": 92}, "trend_line": 458.423333, "activity_lines": {"activity_5": 728.340002, "activity_10": 633.329093, "activity_20": 545.964762, "activity_30": 503.165592}, "trend_signal": 1, "fair_value": 237.915961, "relative_strength": 128.299029, "rate_of_change": 3.3997167831027966, "market_dynamics": 1.302471, "expectation": {"probability": 31.0815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 838.0, "high": 838.0, "low": 833.0, "close": 833.0, "volume": 371}, "trend_line": 472.335, "activity_lines": {"activity_5": 784.013334, "activity_10": 681.479093, "activity_20": 578.946905, "activity_30": 527.331828}, "trend_signal": 1, "fair_value": 242.705063, "relative_strength": 115.248916, "rate_of_change": 3.0346769020153617, "market_dynamics": 1.455014, "expectation": {"probability": 30.9854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.0, "high": 892.0, "low": 833.0, "close": 892.0, "volume": 25}, "trend_line": 488.213333, "activity_lines": {"activity_5": 837.9, "activity_10": 733.123274, "activity_20": 615.486191, "activity_30": 554.406989}, "trend_signal": 1, "fair_value": 247.900576, "relative_strength": 122.419202, "rate_of_change": 3.3616676723088483, "market_dynamics": 1.415964, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 896.460022, "high": 920.159973, "low": 850.0, "close": 850.0, "volume": 585}, "trend_line": 502.691667, "activity_lines": {"activity_5": 852.4, "activity_10": 768.825274, "activity_20": 645.68262, "activity_30": 577.748065}, "trend_signal": 1, "fair_value": 252.830063, "relative_strength": 114.286613, "rate_of_change": 2.965575296977811, "market_dynamics": 1.451434, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 518.625, "activity_lines": {"activity_5": 855.033333, "activity_10": 797.727274, "activity_20": 673.540953, "activity_30": 600.155054}, "trend_signal": 1, "fair_value": 257.727499, "relative_strength": 109.485942, "rate_of_change": 3.169603565360077, "market_dynamics": 1.354507, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 533.625, "activity_lines": {"activity_5": 854.466667, "activity_10": 820.31091, "activity_20": 699.161191, "activity_30": 621.534086}, "trend_signal": 1, "fair_value": 262.660833, "relative_strength": 105.117765, "rate_of_change": 2.8922631959508314, "market_dynamics": 1.221826, "expectation": {"probability": 30.3486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 548.625, "activity_lines": {"activity_5": 852.8, "activity_10": 836.585455, "activity_20": 722.543334, "activity_30": 641.945377}, "trend_signal": 1, "fair_value": 267.545448, "relative_strength": 97.039026, "rate_of_change": 2.8109627547434997, "market_dynamics": 1.12643, "expectation": {"probability": 30.0685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.0, "high": 945.0, "low": 850.0, "close": 890.0, "volume": 399}, "trend_line": 564.958333, "activity_lines": {"activity_5": 863.333333, "activity_10": 853.972727, "activity_20": 747.496905, "activity_30": 663.96957}, "trend_signal": 1, "fair_value": 272.712115, "relative_strength": 99.247369, "rate_of_change": 2.977139758487134, "market_dynamics": 1.074045, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 581.291667, "activity_lines": {"activity_5": 874.0, "activity_10": 864.472727, "activity_20": 770.021905, "activity_30": 684.94}, "trend_signal": 1, "fair_value": 277.851217, "relative_strength": 88.704886, "rate_of_change": 2.8910687825893033, "market_dynamics": 0.988281, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 6}, "trend_line": 597.625, "activity_lines": {"activity_5": 882.0, "activity_10": 871.009091, "activity_20": 790.475477, "activity_30": 704.856667}, "trend_signal": 1, "fair_value": 283.011474, "relative_strength": 84.382462, "rate_of_change": 2.809834361516839, "market_dynamics": 0.85304, "expectation": {"probability": 30.2002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 613.958333, "activity_lines": {"activity_5": 887.333333, "activity_10": 875.945455, "activity_20": 808.85762, "activity_30": 723.71957}, "trend_signal": 1, "fair_value": 288.17173, "relative_strength": 74.495803, "rate_of_change": 2.7330404517883355, "market_dynamics": 0.693935, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.0, "high": 890.0, "low": 740.0, "close": 740.0, "volume": 45}, "trend_line": 625.291667, "activity_lines": {"activity_5": 840.0, "activity_10": 852.581818, "activity_20": 810.920715, "activity_30": 731.851291}, "trend_signal": 1, "fair_value": 292.367371, "relative_strength": 39.259904, "rate_of_change": 1.8459451384300898, "market_dynamics": 0.183099, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 636.625, "activity_lines": {"activity_5": 800.0, "activity_10": 830.909091, "activity_20": 811.532286, "activity_30": 739.251828}, "trend_signal": 1, "fair_value": 296.534038, "relative_strength": 37.915535, "rate_of_change": 1.8124874515559535, "market_dynamics": -0.234409, "expectation": {"probability": 29.0272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.0, "high": 740.0, "low": 715.5, "close": 715.98999, "volume": 302}, "trend_line": 648.524666, "activity_lines": {"activity_5": 761.996663, "activity_10": 807.634544, "activity_20": 808.405666, "activity_30": 744.37215}, "trend_signal": 1, "fair_value": 300.502243, "relative_strength": 34.954804, "rate_of_change": 1.869179815432951, "market_dynamics": -0.541487, "expectation": {"probability": 29.7251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 715.98999, "high": 715.98999, "low": 694.390015, "close": 694.390015, "volume": 52}, "trend_line": 659.004334, "activity_lines": {"activity_5": 728.394002, "activity_10": 782.869274, "activity_20": 802.079096, "activity_30": 747.331205}, "trend_signal": 1, "fair_value": 304.312435, "relative_strength": 27.836529, "rate_of_change": 1.6159243509791108, "market_dynamics": -0.87988, "expectation": {"probability": 29.4619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.390015, "high": 694.390015, "low": 683.98999, "close": 683.98999, "volume": 74}, "trend_line": 669.137333, "activity_lines": {"activity_5": 704.365332, "activity_10": 759.042363, "activity_20": 793.848238, "activity_30": 748.943183}, "trend_signal": 1, "fair_value": 308.113653, "relative_strength": 25.056967, "rate_of_change": 1.5376225128134045, "market_dynamics": -0.937693, "expectation": {"probability": 29.154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.98999, "high": 696.049988, "low": 683.98999, "close": 696.049988, "volume": 1476}, "trend_line": 679.672333, "activity_lines": {"activity_5": 698.090662, "activity_10": 740.426543, "activity_20": 785.904094, "activity_30": 750.679483}, "trend_signal": 1, "fair_value": 311.960127, "relative_strength": 25.062129, "rate_of_change": 1.5744152179893345, "market_dynamics": -0.850339, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 696.049988, "high": 763.0, "low": 696.049988, "close": 763.0, "volume": 20}, "trend_line": 692.438999, "activity_lines": {"activity_5": 717.062663, "activity_10": 736.782543, "activity_20": 783.455903, "activity_30": 756.055462}, "trend_signal": 1, "fair_value": 316.219743, "relative_strength": 33.666911, "rate_of_change": 1.8783559930487839, "market_dynamics": -0.866245, "expectation": {"probability": 29.0961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 702.705666, "activity_lines": {"activity_5": 734.501331, "activity_10": 735.447634, "activity_20": 779.808665, "activity_30": 760.607784}, "trend_signal": 1, "fair_value": 320.437692, "relative_strength": 35.867248, "rate_of_change": 1.4826817979384181, "market_dynamics": -0.783943, "expectation": {"probability": 29.0888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 712.972333, "activity_lines": {"activity_5": 748.805998, "activity_10": 736.421816, "activity_20": 775.728094, "activity_30": 764.497741}, "trend_signal": 1, "fair_value": 324.683909, "relative_strength": 33.589628, "rate_of_change": 1.4610195273422057, "market_dynamics": -0.703895, "expectation": {"probability": 29.3373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 722.972333, "activity_lines": {"activity_5": 758.536666, "activity_10": 739.705089, "activity_20": 771.833237, "activity_30": 767.725333}, "trend_signal": 1, "fair_value": 328.892243, "relative_strength": 27.938827, "rate_of_change": 1.4025789693581279, "market_dynamics": -0.715068, "expectation": {"probability": 28.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 733.899666, "activity_lines": {"activity_5": 763.0, "activity_10": 745.297453, "activity_20": 768.274094, "activity_30": 770.307763}, "trend_signal": 1, "fair_value": 333.100576, "relative_strength": 18.078906, "rate_of_change": 1.5114455285801338, "market_dynamics": -0.697609, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.0, "high": 763.0, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 744.827, "activity_lines": {"activity_5": 763.0, "activity_10": 750.471635, "activity_20": 765.048285, "activity_30": 772.185204}, "trend_signal": 1, "fair_value": 337.308909, "relative_strength": 18.59942, "rate_of_change": 1.4889411327242617, "market_dynamics": -0.674583, "expectation": {"probability": 28.5465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 763.0, "high": 763.0, "low": 605.830017, "close": 627.700012, "volume": 82}, "trend_line": 749.883667, "activity_lines": {"activity_5": 717.900004, "activity_10": 730.627638, "activity_20": 749.551048, "activity_30": 764.628624}, "trend_signal": 0, "fair_value": 340.649935, "relative_strength": -4.328928, "rate_of_change": 0.6789049000640347, "market_dynamics": -0.816942, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.5, "high": 700.0, "low": 674.5, "close": 700.0, "volume": 171}, "trend_line": 756.467334, "activity_lines": {"activity_5": 705.920003, "activity_10": 725.534365, "activity_20": 741.998095, "activity_30": 761.410323}, "trend_signal": 0, "fair_value": 344.454422, "relative_strength": 3.218304, "rate_of_change": 0.8779584473867605, "market_dynamics": -0.82993, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 763.034001, "activity_lines": {"activity_5": 698.140002, "activity_10": 720.339092, "activity_20": 735.159429, "activity_30": 757.767269}, "trend_signal": 0, "fair_value": 348.25891, "relative_strength": 1.720531, "rate_of_change": 0.8680701340105637, "market_dynamics": -0.806205, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.0, "high": 724.0, "low": 700.0, "close": 724.0, "volume": 122}, "trend_line": 770.127334, "activity_lines": {"activity_5": 702.560002, "activity_10": 719.216365, "activity_20": 731.320762, "activity_30": 755.248946}, "trend_signal": 0, "fair_value": 352.217243, "relative_strength": 5.250279, "rate_of_change": 0.9296221388173801, "market_dynamics": -0.7378, "expectation": {"probability": 32.918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 0}, "trend_line": 777.220667, "activity_lines": {"activity_5": 709.580001, "activity_10": 717.585456, "activity_20": 728.082095, "activity_30": 752.272989}, "trend_signal": 0, "fair_value": 356.321089, "relative_strength": 4.024523, "rate_of_change": 0.9210597633455806, "market_dynamics": -0.5197, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 0}, "trend_line": 778.954, "activity_lines": {"activity_5": 719.2, "activity_10": 716.663637, "activity_20": 725.633905, "activity_30": 748.839398}, "trend_signal": 0, "fair_value": 360.424935, "relative_strength": 4.324842, "rate_of_change": 0.22301684368358443, "market_dynamics": -0.4208, "expectation": {"probability": 31.0594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 724.0, "high": 724.0, "low": 669.22998, "close": 669.22998, "volume": 869}, "trend_line": 774.528333, "activity_lines": {"activity_5": 704.143327, "activity_10": 706.492725, "activity_20": 718.759998, "activity_30": 741.760429}, "trend_signal": 0, "fair_value": 364.300127, "relative_strength": -2.227124, "rate_of_change": -0.5681551157064443, "market_dynamics": -0.375871, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.22998, "high": 669.22998, "low": 630.0, "close": 630.0, "volume": 99}, "trend_line": 767.744999, "activity_lines": {"activity_5": 678.061328, "activity_10": 690.893997, "activity_20": 709.201189, "activity_30": 732.43602}, "trend_signal": 0, "fair_value": 367.898525, "relative_strength": -10.240922, "rate_of_change": -0.8758019185335558, "market_dynamics": -0.515578, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 760.978333, "activity_lines": {"activity_5": 656.645996, "activity_10": 677.713452, "activity_20": 700.880475, "activity_30": 723.549246}, "trend_signal": 0, "fair_value": 371.496922, "relative_strength": -11.596554, "rate_of_change": -0.8813689452635545, "market_dynamics": -0.708203, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 576.0, "high": 577.0, "low": 576.0, "close": 577.0, "volume": 134}, "trend_line": 750.478333, "activity_lines": {"activity_5": 623.830664, "activity_10": 657.314725, "activity_20": 688.035951, "activity_30": 711.679676}, "trend_signal": 0, "fair_value": 374.802691, "relative_strength": -17.430244, "rate_of_change": -1.3798027545154823, "market_dynamics": -0.905403, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 741.378333, "activity_lines": {"activity_5": 600.815332, "activity_10": 640.297816, "activity_20": 675.967618, "activity_30": 700.487526}, "trend_signal": 0, "fair_value": 378.11564, "relative_strength": -17.321187, "rate_of_change": -1.2125599900563715, "market_dynamics": -1.104063, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 732.278333, "activity_lines": {"activity_5": 587.6, "activity_10": 624.202725, "activity_20": 664.561142, "activity_30": 689.882472}, "trend_signal": 0, "fair_value": 381.352179, "relative_strength": -19.147721, "rate_of_change": -1.2274434785781665, "market_dynamics": -1.174886, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 723.178333, "activity_lines": {"activity_5": 580.533333, "activity_10": 610.343999, "activity_20": 653.713666, "activity_30": 679.864515}, "trend_signal": 0, "fair_value": 384.566922, "relative_strength": -18.955772, "rate_of_change": -1.2426968803950702, "market_dynamics": -1.188877, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 714.078333, "activity_lines": {"activity_5": 577.0, "activity_10": 598.721635, "activity_20": 643.375666, "activity_30": 670.433655}, "trend_signal": 0, "fair_value": 387.736153, "relative_strength": -20.925853, "rate_of_change": -1.258334159743128, "market_dynamics": -1.211238, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 703.644999, "activity_lines": {"activity_5": 577.0, "activity_10": 589.771999, "activity_20": 633.604571, "activity_30": 661.589892}, "trend_signal": 0, "fair_value": 390.829102, "relative_strength": -21.609247, "rate_of_change": -1.4610909640917586, "market_dynamics": -1.152779, "expectation": {"probability": 20.6969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 693.211666, "activity_lines": {"activity_5": 577.0, "activity_10": 583.495091, "activity_20": 624.71919, "activity_30": 653.419247}, "trend_signal": 0, "fair_value": 393.873974, "relative_strength": -23.116194, "rate_of_change": -1.4827552266878186, "market_dynamics": -1.177216, "expectation": {"probability": 18.711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 682.778333, "activity_lines": {"activity_5": 577.0, "activity_10": 579.890909, "activity_20": 616.719523, "activity_30": 645.92172}, "trend_signal": 0, "fair_value": 396.861153, "relative_strength": -22.74992, "rate_of_change": -1.505071756827598, "market_dynamics": -1.180041, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 0}, "trend_line": 672.344999, "activity_lines": {"activity_5": 577.0, "activity_10": 577.963636, "activity_20": 609.605571, "activity_30": 639.097311}, "trend_signal": 0, "fair_value": 399.848333, "relative_strength": -25.083597, "rate_of_change": -1.5280704579710127, "market_dynamics": -1.192305, "expectation": {"probability": 17.5781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 577.0, "high": 577.0, "low": 510.0, "close": 510.0, "volume": 315}, "trend_line": 664.678333, "activity_lines": {"activity_5": 554.666667, "activity_10": 564.818182, "activity_20": 596.99638, "activity_30": 628.62344}, "trend_signal": 0, "fair_value": 402.223909, "relative_strength": -35.147786, "rate_of_change": -1.1402875029044541, "market_dynamics": -1.227369, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 657.011666, "activity_lines": {"activity_5": 536.8, "activity_10": 553.854545, "activity_20": 585.591952, "activity_30": 618.644193}, "trend_signal": 0, "fair_value": 404.688653, "relative_strength": -34.460098, "rate_of_change": -1.1534401859312542, "market_dynamics": -1.249999, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.0, "high": 511.0, "low": 510.0, "close": 510.0, "volume": 410}, "trend_line": 650.145333, "activity_lines": {"activity_5": 523.4, "activity_10": 544.109091, "activity_20": 575.392285, "activity_30": 609.159569}, "trend_signal": 0, "fair_value": 407.146217, "relative_strength": -35.618465, "rate_of_change": -1.0450854003557284, "market_dynamics": -1.219008, "expectation": {"probability": 15.041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 319}, "trend_line": 644.665666, "activity_lines": {"activity_5": 521.133333, "activity_10": 539.218182, "activity_20": 567.657857, "activity_30": 601.408258}, "trend_signal": 0, "fair_value": 409.731986, "relative_strength": -32.773779, "rate_of_change": -0.8428372429768811, "market_dynamics": -1.049178, "expectation": {"probability": 14.8472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 450.0, "close": 452.25, "volume": 62}, "trend_line": 636.940999, "activity_lines": {"activity_5": 496.083333, "activity_10": 521.045455, "activity_20": 553.32819, "activity_30": 588.994344}, "trend_signal": 0, "fair_value": 411.720768, "relative_strength": -41.151164, "rate_of_change": -1.1982438971707163, "market_dynamics": -1.050743, "expectation": {"probability": 18.1522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.25, "high": 529.0, "low": 452.25, "close": 481.100006, "volume": 1145}, "trend_line": 629.776, "activity_lines": {"activity_5": 488.966669, "activity_10": 510.386365, "activity_20": 542.925905, "activity_30": 578.940086}, "trend_signal": 0, "fair_value": 413.894486, "relative_strength": -38.431245, "rate_of_change": -1.1249078032736404, "market_dynamics": -0.787012, "expectation": {"probability": 16.6495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.100006, "high": 481.100006, "low": 481.100006, "close": 481.100006, "volume": 0}, "trend_line": 620.379333, "activity_lines": {"activity_5": 483.77667, "activity_10": 501.470911, "activity_20": 533.680287, "activity_30": 569.348086}, "trend_signal": 0, "fair_value": 416.000256, "relative_strength": -37.653853, "rate_of_change": -1.4920649564289492, "market_dynamics": -0.711396, "expectation": {"probability": 18.332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.100006, "high": 481.100006, "low": 481.100006, "close": 481.100006, "volume": 0}, "trend_line": 610.982667, "activity_lines": {"activity_5": 480.513338, "activity_10": 494.299094, "activity_20": 525.591335, "activity_30": 560.362323}, "trend_signal": 0, "fair_value": 418.052179, "relative_strength": -39.040531, "rate_of_change": -1.5146645770032416, "market_dynamics": -0.763628, "expectation": {"probability": 17.9466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.0, "high": 685.0, "low": 675.0, "close": 677.0, "volume": 76}, "trend_line": 608.116, "activity_lines": {"activity_5": 544.47667, "activity_10": 524.489094, "activity_20": 537.316192, "activity_30": 564.621506}, "trend_signal": 0, "fair_value": 421.353461, "relative_strength": -15.146556, "rate_of_change": -0.4691895784991241, "market_dynamics": -0.219451, "expectation": {"probability": 22.7698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.0, "high": 711.0, "low": 677.0, "close": 709.0, "volume": 72}, "trend_line": 606.316, "activity_lines": {"activity_5": 609.306669, "activity_10": 558.679093, "activity_20": 552.051668, "activity_30": 571.130151}, "trend_signal": 0, "fair_value": 424.911153, "relative_strength": -9.373754, "rate_of_change": -0.2959961586276228, "market_dynamics": 0.173266, "expectation": {"probability": 24.2057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.0, "high": 709.0, "low": 709.0, "close": 709.0, "volume": 0}, "trend_line": 604.516, "activity_lines": {"activity_5": 657.020001, "activity_10": 590.469093, "activity_20": 566.410954, "activity_30": 577.754925}, "trend_signal": 0, "fair_value": 428.468845, "relative_strength": -8.086726, "rate_of_change": -0.2968748969184498, "market_dynamics": 0.658693, "expectation": {"probability": 24.9472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 709.0, "high": 709.0, "low": 709.0, "close": 709.0, "volume": 0}, "trend_line": 602.716, "activity_lines": {"activity_5": 689.54, "activity_10": 618.640911, "activity_20": 580.394049, "activity_30": 584.495829}, "trend_signal": 0, "fair_value": 431.951538, "relative_strength": -9.794775, "rate_of_change": -0.29775886825161857, "market_dynamics": 1.116767, "expectation": {"probability": 23.9916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.0, "high": 709.0, "low": 663.599976, "close": 681.0, "volume": 141}, "trend_line": 604.492667, "activity_lines": {"activity_5": 697.533333, "activity_10": 638.103638, "activity_20": 591.081906, "activity_30": 589.546409}, "trend_signal": 0, "fair_value": 435.254743, "relative_strength": -12.311135, "rate_of_change": 0.2947768103053469, "market_dynamics": 1.099367, "expectation": {"probability": 25.6329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.0, "high": 681.0, "low": 681.0, "close": 681.0, "volume": 0}, "trend_line": 603.859333, "activity_lines": {"activity_5": 692.2, "activity_10": 654.457274, "activity_20": 601.274525, "activity_30": 594.482366}, "trend_signal": 0, "fair_value": 438.557948, "relative_strength": -13.198032, "rate_of_change": -0.10477116341925628, "market_dynamics": 0.993782, "expectation": {"probability": 23.7719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.0, "high": 681.0, "low": 631.400024, "close": 631.400024, "volume": 754}, "trend_line": 601.572667, "activity_lines": {"activity_5": 670.066675, "activity_10": 659.047278, "activity_20": 606.248099, "activity_30": 596.259185}, "trend_signal": 0, "fair_value": 441.482563, "relative_strength": -17.632741, "rate_of_change": -0.37867527668069817, "market_dynamics": 0.96345, "expectation": {"probability": 24.493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 13}, "trend_line": 598.872667, "activity_lines": {"activity_5": 656.97334, "activity_10": 662.489095, "activity_20": 612.067384, "activity_30": 598.931916}, "trend_signal": 1, "fair_value": 444.481538, "relative_strength": -17.263999, "rate_of_change": -0.44882358326962435, "market_dynamics": 0.844765, "expectation": {"probability": 26.1982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 596.172667, "activity_lines": {"activity_5": 648.280005, "activity_10": 662.987276, "activity_20": 617.572384, "activity_30": 601.778841}, "trend_signal": 1, "fair_value": 447.414807, "relative_strength": -14.314489, "rate_of_change": -0.45084709134002465, "market_dynamics": 0.732957, "expectation": {"probability": 24.7966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 593.472667, "activity_lines": {"activity_5": 643.98667, "activity_10": 660.541821, "activity_20": 622.763098, "activity_30": 604.799959}, "trend_signal": 1, "fair_value": 450.382756, "relative_strength": -15.781324, "rate_of_change": -0.45288892789847496, "market_dynamics": 0.640901, "expectation": {"probability": 24.9294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 592.598335, "activity_lines": {"activity_5": 642.226668, "activity_10": 655.15273, "activity_20": 627.639526, "activity_30": 607.995271}, "trend_signal": 1, "fair_value": 453.08064, "relative_strength": -15.981546, "rate_of_change": -0.14732472927855686, "market_dynamics": 0.526747, "expectation": {"probability": 23.9268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 593.031668, "activity_lines": {"activity_5": 643.0, "activity_10": 650.38182, "activity_20": 632.201669, "activity_30": 611.246991}, "trend_signal": 1, "fair_value": 455.779358, "relative_strength": -16.162635, "rate_of_change": 0.07312423515330123, "market_dynamics": 0.488409, "expectation": {"probability": 24.0182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 593.465001, "activity_lines": {"activity_5": 643.0, "activity_10": 646.810911, "activity_20": 636.449526, "activity_30": 614.470755}, "trend_signal": 1, "fair_value": 458.471666, "relative_strength": -14.269897, "rate_of_change": 0.07307080268773464, "market_dynamics": 0.42865, "expectation": {"probability": 23.0259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 703}, "trend_line": 596.331668, "activity_lines": {"activity_5": 649.666667, "activity_10": 648.076365, "activity_20": 641.968811, "activity_30": 618.956883}, "trend_signal": 1, "fair_value": 461.292179, "relative_strength": -14.501847, "rate_of_change": 0.4830389315578202, "market_dynamics": 0.479342, "expectation": {"probability": 24.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 599.198335, "activity_lines": {"activity_5": 655.0, "activity_10": 650.178183, "activity_20": 646.759526, "activity_30": 623.258066}, "trend_signal": 1, "fair_value": 464.112692, "relative_strength": -14.641554, "rate_of_change": 0.4807168818678277, "market_dynamics": 0.257589, "expectation": {"probability": 24.0251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 663.0, "high": 663.0, "low": 663.0, "close": 663.0, "volume": 0}, "trend_line": 602.065001, "activity_lines": {"activity_5": 659.0, "activity_10": 652.607273, "activity_20": 650.821668, "activity_30": 627.374303}, "trend_signal": 1, "fair_value": 466.933204, "relative_strength": -13.907047, "rate_of_change": 0.47841688345145506, "market_dynamics": 0.035939, "expectation": {"probability": 24.0251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 663.0, "high": 663.0, "low": 622.210022, "close": 623.0, "volume": 1644}, "trend_line": 603.598335, "activity_lines": {"activity_5": 648.333333, "activity_10": 648.090909, "activity_20": 650.440954, "activity_30": 628.724948}, "trend_signal": 1, "fair_value": 469.490897, "relative_strength": -18.344035, "rate_of_change": 0.2546791455163772, "market_dynamics": -0.096052, "expectation": {"probability": 24.5723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 0}, "trend_line": 605.131668, "activity_lines": {"activity_5": 639.0, "activity_10": 643.727273, "activity_20": 649.247144, "activity_30": 629.976668}, "trend_signal": 1, "fair_value": 472.100576, "relative_strength": -12.769682, "rate_of_change": 0.2540320128616608, "market_dynamics": -0.426773, "expectation": {"probability": 23.4821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 0}, "trend_line": 606.665001, "activity_lines": {"activity_5": 631.0, "activity_10": 639.727273, "activity_20": 647.37762, "activity_30": 631.129464}, "trend_signal": 1, "fair_value": 474.710256, "relative_strength": -9.979886, "rate_of_change": 0.2533883253982951, "market_dynamics": -0.503454, "expectation": {"probability": 23.4427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 0}, "trend_line": 608.198335, "activity_lines": {"activity_5": 625.666667, "activity_10": 636.090909, "activity_20": 644.832382, "activity_30": 632.183335}, "trend_signal": 1, "fair_value": 477.505128, "relative_strength": -7.262576, "rate_of_change": 0.25274805658355126, "market_dynamics": -0.555101, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.0, "high": 793.809998, "low": 623.0, "close": 793.809998, "volume": 448}, "trend_line": 615.425335, "activity_lines": {"activity_5": 679.936666, "activity_10": 663.874545, "activity_20": 657.879048, "activity_30": 644.158281}, "trend_signal": 1, "fair_value": 481.410961, "relative_strength": 14.156138, "rate_of_change": 1.1882636936189532, "market_dynamics": -0.225014, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 840.0, "high": 861.419983, "low": 809.98999, "close": 809.98999, "volume": 136}, "trend_line": 623.191668, "activity_lines": {"activity_5": 730.879329, "activity_10": 691.857998, "activity_20": 671.910428, "activity_30": 656.710839}, "trend_signal": 1, "fair_value": 485.282692, "relative_strength": 12.105625, "rate_of_change": 1.2619456103476845, "market_dynamics": 0.221224, "expectation": {"probability": 24.3419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.98999, "high": 809.98999, "low": 809.98999, "close": 809.98999, "volume": 0}, "trend_line": 633.191334, "activity_lines": {"activity_5": 769.355994, "activity_10": 716.805269, "activity_20": 685.460903, "activity_30": 668.762344}, "trend_signal": 1, "fair_value": 489.000576, "relative_strength": 12.267703, "rate_of_change": 1.604589167902664, "market_dynamics": 0.670364, "expectation": {"probability": 23.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 809.98999, "high": 809.98999, "low": 809.98999, "close": 809.98999, "volume": 0}, "trend_line": 643.191, "activity_lines": {"activity_5": 795.366658, "activity_10": 738.716358, "activity_20": 698.530474, "activity_30": 680.168709}, "trend_signal": 1, "fair_value": 492.69923, "relative_strength": 13.174739, "rate_of_change": 1.5792487141019602, "market_dynamics": 1.122684, "expectation": {"probability": 23.0022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.98999, "high": 809.98999, "low": 729.0, "close": 735.0, "volume": 164}, "trend_line": 650.691, "activity_lines": {"activity_5": 783.914661, "activity_10": 744.320359, "activity_20": 703.977236, "activity_30": 686.09187}, "trend_signal": 1, "fair_value": 496.114358, "relative_strength": 4.134006, "rate_of_change": 1.1660610922727461, "market_dynamics": 1.027763, "expectation": {"probability": 23.4231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 657.524334, "activity_lines": {"activity_5": 764.995996, "activity_10": 748.615269, "activity_20": 709.166855, "activity_30": 691.53116}, "trend_signal": 1, "fair_value": 499.529486, "relative_strength": 6.812258, "rate_of_change": 1.050165746875233, "market_dynamics": 0.879399, "expectation": {"probability": 22.8946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 666.949334, "activity_lines": {"activity_5": 749.997998, "activity_10": 751.601087, "activity_20": 714.099331, "activity_30": 696.52959}, "trend_signal": 1, "fair_value": 502.888461, "relative_strength": 3.871867, "rate_of_change": 1.4334070258151188, "market_dynamics": 0.689477, "expectation": {"probability": 22.0492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.0, "high": 784.0, "low": 735.0, "close": 784.0, "volume": 50}, "trend_line": 677.046, "activity_lines": {"activity_5": 756.332666, "activity_10": 761.459634, "activity_20": 723.205141, "activity_30": 704.081246}, "trend_signal": 1, "fair_value": 506.561537, "relative_strength": 13.975883, "rate_of_change": 1.5138580226845277, "market_dynamics": 0.560478, "expectation": {"probability": 22.7504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 840.0, "low": 810.0, "close": 840.0, "volume": 853}, "trend_line": 689.009333, "activity_lines": {"activity_5": 783.066667, "activity_10": 778.572725, "activity_20": 736.972855, "activity_30": 714.594407}, "trend_signal": 1, "fair_value": 510.593589, "relative_strength": 21.407911, "rate_of_change": 1.7669896875544526, "market_dynamics": 0.685786, "expectation": {"probability": 23.5932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 897.0, "low": 838.530029, "close": 890.0, "volume": 351}, "trend_line": 702.639333, "activity_lines": {"activity_5": 824.466667, "activity_10": 800.831271, "activity_20": 754.564379, "activity_30": 727.561547}, "trend_signal": 1, "fair_value": 514.946153, "relative_strength": 28.046022, "rate_of_change": 1.9782025216775978, "market_dynamics": 0.86486, "expectation": {"probability": 24.5608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa39e951-9fda-4f63-b359-82a5e7eb7b5b/", "share_image": "https://sharemaestro.com/terminal/aa39e951-9fda-4f63-b359-82a5e7eb7b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}