{"ticker": {"uuid": "aa3a6990-cb1f-4b95-aa22-2dbcfc54546e", "symbol": "XMHQ", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XMHQ rose 5.47%, moving from 107.45 to 113.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.33"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.71, "high": 114.84, "low": 111.58, "close": 113.33, "volume": 870232}, "trend_line": 107.33448, "activity_lines": {"activity_5": 112.46067, "activity_10": 111.427536, "activity_20": 109.491552, "activity_30": 108.468318}, "trend_signal": 1, "fair_value": 96.961234, "relative_strength": -3.243142, "rate_of_change": 0.3136518929413834, "market_dynamics": 1.087255, "expectation": {"probability": 56.1314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.144115, "high": 79.126747, "low": 76.855552, "close": 77.839445, "volume": 753741}, "trend_line": 70.04557, "activity_lines": {"activity_5": 76.450037, "activity_10": 74.760713, "activity_20": 72.440736, "activity_30": 71.341276}, "trend_signal": 1, "fair_value": 66.310009, "relative_strength": 2.07923, "rate_of_change": 0.612596379102136, "market_dynamics": 1.529614, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.064958, "high": 78.967008, "low": 77.286, "close": 78.224696, "volume": 423645}, "trend_line": 70.499971, "activity_lines": {"activity_5": 77.309491, "activity_10": 75.655707, "activity_20": 73.16616, "activity_30": 71.868962}, "trend_signal": 1, "fair_value": 66.493274, "relative_strength": 1.408999, "rate_of_change": 0.6487219677133105, "market_dynamics": 1.499634, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.478398, "high": 78.835459, "low": 77.191096, "close": 78.102543, "volume": 575201}, "trend_line": 70.909662, "activity_lines": {"activity_5": 77.746734, "activity_10": 76.372393, "activity_20": 73.823869, "activity_30": 72.35945}, "trend_signal": 1, "fair_value": 66.665273, "relative_strength": 3.360422, "rate_of_change": 0.5811222248587806, "market_dynamics": 1.573241, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.440812, "high": 79.388341, "low": 77.435402, "close": 78.49719, "volume": 406668}, "trend_line": 71.233997, "activity_lines": {"activity_5": 78.164559, "activity_10": 77.003373, "activity_20": 74.456807, "activity_30": 72.848968}, "trend_signal": 1, "fair_value": 66.837337, "relative_strength": 3.973856, "rate_of_change": 0.4573918290570965, "market_dynamics": 1.478116, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.309263, "high": 78.920027, "low": 75.170879, "close": 76.101119, "volume": 481307}, "trend_line": 71.505585, "activity_lines": {"activity_5": 77.539388, "activity_10": 77.057605, "activity_20": 74.801588, "activity_30": 73.162976}, "trend_signal": 1, "fair_value": 66.998122, "relative_strength": 2.759777, "rate_of_change": 0.381261773082864, "market_dynamics": 1.233186, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.364217, "high": 77.536507, "low": 75.395922, "close": 76.439388, "volume": 650148}, "trend_line": 71.735452, "activity_lines": {"activity_5": 77.101518, "activity_10": 77.092691, "activity_20": 75.144019, "activity_30": 73.481286}, "trend_signal": 1, "fair_value": 67.155851, "relative_strength": 2.268427, "rate_of_change": 0.3214671972825601, "market_dynamics": 1.07047, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.956187, "high": 80.052288, "low": 76.903568, "close": 79.94423, "volume": 711541}, "trend_line": 71.999181, "activity_lines": {"activity_5": 77.925265, "activity_10": 77.708067, "activity_20": 75.77598, "activity_30": 74.010885}, "trend_signal": 1, "fair_value": 67.347629, "relative_strength": 4.094272, "rate_of_change": 0.36764109327700045, "market_dynamics": 1.07352, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.850266, "high": 79.850266, "low": 76.815242, "close": 77.444798, "volume": 583751}, "trend_line": 72.24791, "activity_lines": {"activity_5": 77.801233, "activity_10": 77.733694, "activity_20": 76.118685, "activity_30": 74.362215}, "trend_signal": 1, "fair_value": 67.529483, "relative_strength": 1.98798, "rate_of_change": 0.34546087406190296, "market_dynamics": 0.846547, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.046165, "high": 78.046165, "low": 76.242064, "close": 76.721278, "volume": 832063}, "trend_line": 72.459116, "activity_lines": {"activity_5": 77.479878, "activity_10": 77.598557, "activity_20": 76.354108, "activity_30": 74.650819}, "trend_signal": 1, "fair_value": 67.703939, "relative_strength": 1.034366, "rate_of_change": 0.2923351000741613, "market_dynamics": 0.737749, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.915902, "high": 77.301799, "low": 74.365215, "close": 74.60993, "volume": 876104}, "trend_line": 72.644533, "activity_lines": {"activity_5": 76.573134, "activity_10": 77.045199, "activity_20": 76.352984, "activity_30": 74.789581}, "trend_signal": 1, "fair_value": 67.87214, "relative_strength": 1.073662, "rate_of_change": 0.255891888054501, "market_dynamics": 0.453619, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.158148, "high": 76.859429, "low": 74.158148, "close": 75.805271, "volume": 983410}, "trend_line": 72.801514, "activity_lines": {"activity_5": 76.164249, "activity_10": 76.756619, "activity_20": 76.439798, "activity_30": 74.9935}, "trend_signal": 1, "fair_value": 68.036736, "relative_strength": 3.254614, "rate_of_change": 0.21609471974993882, "market_dynamics": 0.03496, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.842919, "high": 75.861743, "low": 73.311904, "close": 75.089949, "volume": 962174}, "trend_line": 73.089587, "activity_lines": {"activity_5": 75.559198, "activity_10": 76.374965, "activity_20": 76.424971, "activity_30": 75.141141}, "trend_signal": 1, "fair_value": 68.179317, "relative_strength": 1.719077, "rate_of_change": 0.3956964411481843, "market_dynamics": -0.159612, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.835822, "high": 77.03713, "low": 74.448983, "close": 74.769937, "volume": 991669}, "trend_line": 73.415001, "activity_lines": {"activity_5": 75.171095, "activity_10": 75.992123, "activity_20": 76.353711, "activity_30": 75.249551}, "trend_signal": 1, "fair_value": 68.314641, "relative_strength": 0.790093, "rate_of_change": 0.4452262125930595, "market_dynamics": -0.31152, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.504083, "high": 76.896136, "low": 72.689857, "close": 72.831038, "volume": 3067129}, "trend_line": 73.645839, "activity_lines": {"activity_5": 74.315017, "activity_10": 75.317346, "activity_20": 76.072424, "activity_30": 75.211876}, "trend_signal": 1, "fair_value": 68.437782, "relative_strength": 0.530989, "rate_of_change": 0.31442892713437604, "market_dynamics": -0.358773, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.605147, "high": 73.245172, "low": 71.036146, "close": 71.259213, "volume": 886810}, "trend_line": 73.726415, "activity_lines": {"activity_5": 73.194346, "activity_10": 74.459804, "activity_20": 75.631466, "activity_30": 75.0579}, "trend_signal": 0, "fair_value": 68.569575, "relative_strength": 0.835417, "rate_of_change": 0.10941011887991087, "market_dynamics": -0.602372, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.720407, "high": 76.39814, "low": 70.863904, "close": 75.965277, "volume": 997591}, "trend_line": 74.020454, "activity_lines": {"activity_5": 73.865745, "activity_10": 74.545945, "activity_20": 75.640639, "activity_30": 75.202343}, "trend_signal": 0, "fair_value": 68.70818, "relative_strength": 1.545157, "rate_of_change": 0.39882449187309316, "market_dynamics": -0.646177, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.106459, "high": 76.106459, "low": 73.706366, "close": 75.165246, "volume": 1105491}, "trend_line": 74.219663, "activity_lines": {"activity_5": 74.259799, "activity_10": 74.495246, "activity_20": 75.56096, "activity_30": 75.2762}, "trend_signal": 1, "fair_value": 68.830757, "relative_strength": -0.836747, "rate_of_change": 0.2691269632039763, "market_dynamics": -0.700685, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.854646, "high": 78.807645, "low": 74.656991, "close": 77.83829, "volume": 1055414}, "trend_line": 74.501406, "activity_lines": {"activity_5": 75.539849, "activity_10": 75.017445, "activity_20": 75.723176, "activity_30": 75.50966}, "trend_signal": 1, "fair_value": 68.967263, "relative_strength": 0.383387, "rate_of_change": 0.3796069513277174, "market_dynamics": -0.610741, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.866526, "high": 78.406782, "low": 77.471029, "close": 78.337133, "volume": 859955}, "trend_line": 74.80353, "activity_lines": {"activity_5": 76.781622, "activity_10": 75.623189, "activity_20": 75.923375, "activity_30": 75.757126}, "trend_signal": 1, "fair_value": 69.09885, "relative_strength": 0.049737, "rate_of_change": 0.4055279171509757, "market_dynamics": -0.326393, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.988884, "high": 79.466588, "low": 77.226502, "close": 79.287758, "volume": 1190528}, "trend_line": 75.140781, "activity_lines": {"activity_5": 77.973197, "activity_10": 76.372394, "activity_20": 76.197423, "activity_30": 76.046431}, "trend_signal": 1, "fair_value": 69.225889, "relative_strength": 0.427026, "rate_of_change": 0.45084904415608346, "market_dynamics": -0.103456, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.363055, "high": 79.884581, "low": 78.564812, "close": 79.457176, "volume": 1483020}, "trend_line": 75.497124, "activity_lines": {"activity_5": 78.686009, "activity_10": 77.067351, "activity_20": 76.477755, "activity_30": 76.324908}, "trend_signal": 1, "fair_value": 69.350736, "relative_strength": 0.385423, "rate_of_change": 0.474233825171441, "market_dynamics": 0.152779, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.29717, "high": 83.798049, "low": 78.926991, "close": 82.967899, "volume": 1186940}, "trend_line": 75.941412, "activity_lines": {"activity_5": 80.336269, "activity_10": 78.334224, "activity_20": 77.084738, "activity_30": 76.806894}, "trend_signal": 1, "fair_value": 69.492863, "relative_strength": 2.298216, "rate_of_change": 0.5884833440807629, "market_dynamics": 0.435031, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.30162, "high": 85.119941, "low": 82.844281, "close": 84.254016, "volume": 2530355}, "trend_line": 76.435138, "activity_lines": {"activity_5": 81.895057, "activity_10": 79.6917, "activity_20": 77.791622, "activity_30": 77.343191}, "trend_signal": 1, "fair_value": 69.639751, "relative_strength": 2.874534, "rate_of_change": 0.6501406637000576, "market_dynamics": 0.811903, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.41432, "high": 84.947096, "low": 83.57508, "close": 83.650517, "volume": 634274}, "trend_line": 76.865597, "activity_lines": {"activity_5": 82.824964, "activity_10": 80.767011, "activity_20": 78.411738, "activity_30": 77.808699}, "trend_signal": 1, "fair_value": 69.785208, "relative_strength": 1.729976, "rate_of_change": 0.5631689969605328, "market_dynamics": 0.927771, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.207323, "high": 83.744814, "low": 81.453406, "close": 81.792874, "volume": 998844}, "trend_line": 77.203179, "activity_lines": {"activity_5": 82.781431, "activity_10": 81.307851, "activity_20": 78.830395, "activity_30": 78.126588}, "trend_signal": 1, "fair_value": 69.900323, "relative_strength": 1.012374, "rate_of_change": 0.4391847759928435, "market_dynamics": 0.96723, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.887171, "high": 84.385936, "low": 81.698578, "close": 83.773103, "volume": 1396523}, "trend_line": 77.552051, "activity_lines": {"activity_5": 83.230966, "activity_10": 82.017212, "activity_20": 79.410542, "activity_30": 78.550454}, "trend_signal": 1, "fair_value": 70.027599, "relative_strength": 1.550606, "rate_of_change": 0.4518881275601359, "market_dynamics": 0.945355, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.443065, "high": 85.017818, "low": 82.452007, "close": 84.97067, "volume": 1159053}, "trend_line": 77.967663, "activity_lines": {"activity_5": 83.791962, "activity_10": 82.802352, "activity_20": 80.06982, "activity_30": 79.029075}, "trend_signal": 1, "fair_value": 70.153415, "relative_strength": 1.753713, "rate_of_change": 0.5359136149732466, "market_dynamics": 0.780144, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.677894, "high": 86.212933, "low": 84.907585, "close": 85.725043, "volume": 1994912}, "trend_line": 78.297231, "activity_lines": {"activity_5": 84.470898, "activity_10": 83.54637, "activity_20": 80.777008, "activity_30": 79.529551}, "trend_signal": 1, "fair_value": 70.304072, "relative_strength": 1.587556, "rate_of_change": 0.42269831789109125, "market_dynamics": 0.942628, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.772191, "high": 88.356484, "low": 85.50816, "close": 88.063598, "volume": 2551457}, "trend_line": 78.738264, "activity_lines": {"activity_5": 85.831283, "activity_10": 84.572185, "activity_20": 81.667486, "activity_30": 80.159639}, "trend_signal": 1, "fair_value": 70.447616, "relative_strength": 2.884885, "rate_of_change": 0.563280456239895, "market_dynamics": 1.24186, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.912724, "high": 91.34512, "low": 86.63029, "close": 91.34512, "volume": 3599249}, "trend_line": 79.209125, "activity_lines": {"activity_5": 87.991304, "activity_10": 86.017794, "activity_20": 82.816479, "activity_30": 80.972984}, "trend_signal": 1, "fair_value": 70.597969, "relative_strength": 5.165337, "rate_of_change": 0.5980078504143795, "market_dynamics": 1.491122, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.373409, "high": 95.277289, "low": 89.855234, "close": 93.051889, "volume": 1752865}, "trend_line": 79.716206, "activity_lines": {"activity_5": 90.083432, "activity_10": 87.554501, "activity_20": 84.048329, "activity_30": 81.866066}, "trend_signal": 1, "fair_value": 70.761186, "relative_strength": 7.363946, "rate_of_change": 0.6401800297629844, "market_dynamics": 1.699054, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.401242, "high": 95.442308, "low": 91.307401, "close": 94.68322, "volume": 1198756}, "trend_line": 80.264824, "activity_lines": {"activity_5": 92.10075, "activity_10": 89.140637, "activity_20": 85.353418, "activity_30": 82.83168}, "trend_signal": 1, "fair_value": 70.944769, "relative_strength": 7.338187, "rate_of_change": 0.6882138871486241, "market_dynamics": 1.739641, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.852954, "high": 97.578031, "low": 94.296604, "close": 97.389532, "volume": 1439478}, "trend_line": 80.907723, "activity_lines": {"activity_5": 94.37267, "activity_10": 91.005824, "activity_20": 86.82295, "activity_30": 83.9365}, "trend_signal": 1, "fair_value": 71.141645, "relative_strength": 9.193098, "rate_of_change": 0.8009722914236999, "market_dynamics": 1.704521, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.624818, "high": 102.33058, "low": 98.068468, "close": 100.341016, "volume": 2294546}, "trend_line": 81.635851, "activity_lines": {"activity_5": 96.850784, "activity_10": 93.168816, "activity_20": 88.465863, "activity_30": 85.19026}, "trend_signal": 1, "fair_value": 71.337156, "relative_strength": 12.486225, "rate_of_change": 0.8999486983461369, "market_dynamics": 1.70277, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.728088, "high": 102.340104, "low": 98.455084, "close": 100.567328, "volume": 1199803}, "trend_line": 82.451391, "activity_lines": {"activity_5": 98.585842, "activity_10": 95.069493, "activity_20": 89.999329, "activity_30": 86.411646}, "trend_signal": 1, "fair_value": 71.538893, "relative_strength": 12.456978, "rate_of_change": 0.9989973645279923, "market_dynamics": 1.679022, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.760977, "high": 103.529188, "low": 99.570552, "close": 102.877288, "volume": 1261233}, "trend_line": 83.332655, "activity_lines": {"activity_5": 100.476072, "activity_10": 97.048809, "activity_20": 91.613229, "activity_30": 87.729446}, "trend_signal": 1, "fair_value": 71.748849, "relative_strength": 12.178722, "rate_of_change": 1.0688285416555332, "market_dynamics": 1.678302, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.009558, "high": 104.500801, "low": 102.518366, "close": 103.973235, "volume": 1210466}, "trend_line": 84.133621, "activity_lines": {"activity_5": 102.076592, "activity_10": 98.880039, "activity_20": 93.203353, "activity_30": 89.061096}, "trend_signal": 1, "fair_value": 71.965701, "relative_strength": 12.62388, "rate_of_change": 0.9611670238995775, "market_dynamics": 1.657499, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.199983, "high": 104.199983, "low": 101.564041, "close": 103.028453, "volume": 3773040}, "trend_line": 84.98641, "activity_lines": {"activity_5": 102.742849, "activity_10": 100.193989, "activity_20": 94.566317, "activity_30": 90.280118}, "trend_signal": 1, "fair_value": 72.173823, "relative_strength": 12.205032, "rate_of_change": 1.0136126198585953, "market_dynamics": 1.659596, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.633114, "high": 103.705106, "low": 99.627333, "close": 100.052391, "volume": 1934323}, "trend_line": 85.764114, "activity_lines": {"activity_5": 102.041158, "activity_10": 100.652229, "activity_20": 95.525893, "activity_30": 91.252116}, "trend_signal": 1, "fair_value": 72.35504, "relative_strength": 10.273423, "rate_of_change": 0.9150921894453476, "market_dynamics": 1.548304, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.713738, "high": 101.1199, "low": 96.307937, "close": 96.821237, "volume": 1517775}, "trend_line": 86.504491, "activity_lines": {"activity_5": 100.281658, "activity_10": 100.305009, "activity_20": 96.074334, "activity_30": 91.965479}, "trend_signal": 1, "fair_value": 72.516116, "relative_strength": 9.799273, "rate_of_change": 0.8632713211495372, "market_dynamics": 1.18719, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.463689, "high": 99.79352, "low": 96.776927, "close": 98.597427, "volume": 2042640}, "trend_line": 87.264229, "activity_lines": {"activity_5": 99.36396, "activity_10": 100.181167, "activity_20": 96.708443, "activity_30": 92.745669}, "trend_signal": 1, "fair_value": 72.692445, "relative_strength": 8.638197, "rate_of_change": 0.8782642279231475, "market_dynamics": 0.822723, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.117057, "high": 99.677312, "low": 96.273263, "close": 99.050922, "volume": 1651732}, "trend_line": 88.062928, "activity_lines": {"activity_5": 98.882751, "activity_10": 100.038951, "activity_20": 97.294598, "activity_30": 93.5061}, "trend_signal": 1, "fair_value": 72.857022, "relative_strength": 8.215442, "rate_of_change": 0.9152650623888503, "market_dynamics": 0.303322, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.806747, "high": 102.11192, "low": 99.693374, "close": 101.384533, "volume": 1527569}, "trend_line": 88.950081, "activity_lines": {"activity_5": 99.507567, "activity_10": 100.241614, "activity_20": 98.026416, "activity_30": 94.365559}, "trend_signal": 1, "fair_value": 73.045026, "relative_strength": 8.441083, "rate_of_change": 1.0074080207735063, "market_dynamics": -0.033342, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.866372, "high": 103.132379, "low": 101.034964, "close": 102.34821, "volume": 1223213}, "trend_line": 89.933987, "activity_lines": {"activity_5": 100.563203, "activity_10": 100.546856, "activity_20": 98.768439, "activity_30": 95.229954}, "trend_signal": 1, "fair_value": 73.250656, "relative_strength": 7.409284, "rate_of_change": 1.106132775753183, "market_dynamics": -0.160988, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.291523, "high": 102.952871, "low": 100.213004, "close": 101.375085, "volume": 1787442}, "trend_line": 90.93785, "activity_lines": {"activity_5": 101.141409, "activity_10": 100.638671, "activity_20": 99.328747, "activity_30": 95.96809}, "trend_signal": 1, "fair_value": 73.442514, "relative_strength": 6.120891, "rate_of_change": 1.1162220574075021, "market_dynamics": -0.276093, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.507355, "high": 101.507355, "low": 98.19117, "close": 100.260243, "volume": 6907893}, "trend_line": 91.747682, "activity_lines": {"activity_5": 101.044412, "activity_10": 100.513101, "activity_20": 99.68963, "activity_30": 96.569534}, "trend_signal": 1, "fair_value": 73.626461, "relative_strength": 5.11484, "rate_of_change": 0.8905334797336864, "market_dynamics": -0.245528, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.496438, "high": 100.496438, "low": 96.689156, "close": 97.274732, "volume": 1351328}, "trend_line": 92.484665, "activity_lines": {"activity_5": 99.841389, "activity_10": 99.892293, "activity_20": 99.687669, "activity_30": 96.926118}, "trend_signal": 1, "fair_value": 73.792852, "relative_strength": 0.577344, "rate_of_change": 0.803271520254876, "market_dynamics": -0.429911, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.613385, "high": 99.844539, "low": 96.122098, "close": 96.358294, "volume": 1315874}, "trend_line": 93.101998, "activity_lines": {"activity_5": 98.4513, "activity_10": 99.226651, "activity_20": 99.539838, "activity_30": 97.17603}, "trend_signal": 1, "fair_value": 73.977374, "relative_strength": -2.072677, "rate_of_change": 0.6674976873192846, "market_dynamics": -0.59921, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.074859, "high": 97.913216, "low": 95.989451, "close": 97.029089, "volume": 1005633}, "trend_line": 93.725063, "activity_lines": {"activity_5": 97.619893, "activity_10": 98.804248, "activity_20": 99.405257, "activity_30": 97.42939}, "trend_signal": 1, "fair_value": 74.14184, "relative_strength": -2.108559, "rate_of_change": 0.6692283875583541, "market_dynamics": -0.776042, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.090244, "high": 97.881895, "low": 95.320473, "close": 95.933466, "volume": 3618082}, "trend_line": 94.27992, "activity_lines": {"activity_5": 96.777885, "activity_10": 98.23761, "activity_20": 99.123638, "activity_30": 97.571868}, "trend_signal": 1, "fair_value": 74.301297, "relative_strength": -3.190849, "rate_of_change": 0.5920049368225, "market_dynamics": -0.942989, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.210302, "high": 96.566233, "low": 94.163695, "close": 94.63827, "volume": 1399864}, "trend_line": 94.785957, "activity_lines": {"activity_5": 95.86692, "activity_10": 97.451622, "activity_20": 98.696818, "activity_30": 97.594987}, "trend_signal": 1, "fair_value": 74.453037, "relative_strength": -6.268243, "rate_of_change": 0.5367388941356676, "market_dynamics": -1.00534, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.974428, "high": 99.857909, "low": 94.118709, "close": 99.196173, "volume": 2712595}, "trend_line": 95.326899, "activity_lines": {"activity_5": 96.850054, "activity_10": 97.566329, "activity_20": 98.69653, "activity_30": 97.879517}, "trend_signal": 1, "fair_value": 74.650974, "relative_strength": -2.721888, "rate_of_change": 0.5706984632755263, "market_dynamics": -0.907804, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.591653, "high": 102.161281, "low": 97.575992, "close": 97.900977, "volume": 2599520}, "trend_line": 95.781798, "activity_lines": {"activity_5": 97.273361, "activity_10": 97.442905, "activity_20": 98.5514, "activity_30": 98.045587}, "trend_signal": 1, "fair_value": 74.828078, "relative_strength": -2.107278, "rate_of_change": 0.4771989908116045, "market_dynamics": -0.819141, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.454649, "high": 100.787978, "low": 96.932052, "close": 100.698995, "volume": 1734338}, "trend_line": 96.35008, "activity_lines": {"activity_5": 98.526494, "activity_10": 97.891549, "activity_20": 98.670312, "activity_30": 98.362826}, "trend_signal": 1, "fair_value": 75.019196, "relative_strength": 1.410476, "rate_of_change": 0.5933089708756675, "market_dynamics": -0.688844, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.124136, "high": 103.186562, "low": 94.816335, "close": 95.973014, "volume": 1823529}, "trend_line": 96.822752, "activity_lines": {"activity_5": 97.95964, "activity_10": 97.510909, "activity_20": 98.337426, "activity_30": 98.338499}, "trend_signal": 1, "fair_value": 75.176507, "relative_strength": -1.285435, "rate_of_change": 0.4905776933449237, "market_dynamics": -0.639308, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.25692, "high": 96.002675, "low": 90.910875, "close": 95.498439, "volume": 1654392}, "trend_line": 97.213596, "activity_lines": {"activity_5": 97.231958, "activity_10": 97.142203, "activity_20": 97.98122, "activity_30": 98.253059}, "trend_signal": 0, "fair_value": 75.33259, "relative_strength": -1.795916, "rate_of_change": 0.4036695837771697, "market_dynamics": -0.762436, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.686291, "high": 98.266796, "low": 94.41087, "close": 97.683463, "volume": 1297792}, "trend_line": 97.637356, "activity_lines": {"activity_5": 97.175272, "activity_10": 97.257352, "activity_20": 97.868249, "activity_30": 98.283373}, "trend_signal": 0, "fair_value": 75.508476, "relative_strength": -3.406748, "rate_of_change": 0.4359061051501495, "market_dynamics": -0.81729, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.861429, "high": 100.936283, "low": 97.208888, "close": 100.689108, "volume": 1438913}, "trend_line": 98.136158, "activity_lines": {"activity_5": 98.221315, "activity_10": 97.91155, "activity_20": 98.071481, "activity_30": 98.48026}, "trend_signal": 0, "fair_value": 75.686943, "relative_strength": -1.85015, "rate_of_change": 0.5108720887525854, "market_dynamics": -0.865843, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.24278, "high": 101.292215, "low": 98.642501, "close": 99.997019, "volume": 1042468}, "trend_line": 98.533939, "activity_lines": {"activity_5": 98.850787, "activity_10": 98.361171, "activity_20": 98.21994, "activity_30": 98.600316}, "trend_signal": 0, "fair_value": 75.862602, "relative_strength": -2.769492, "rate_of_change": 0.40533581924004924, "market_dynamics": -0.725278, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.324704, "high": 99.660861, "low": 93.758328, "close": 93.965955, "volume": 1223944}, "trend_line": 98.6213, "activity_lines": {"activity_5": 97.516703, "activity_10": 97.660274, "activity_20": 97.794275, "activity_30": 98.305607}, "trend_signal": 0, "fair_value": 76.011228, "relative_strength": -4.666747, "rate_of_change": 0.08866082172965942, "market_dynamics": -0.738996, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.450418, "high": 98.355779, "low": 92.89816, "close": 97.950412, "volume": 1761590}, "trend_line": 98.784584, "activity_lines": {"activity_5": 97.644574, "activity_10": 97.719596, "activity_20": 97.761679, "activity_30": 98.262324}, "trend_signal": 0, "fair_value": 76.185561, "relative_strength": -4.446818, "rate_of_change": 0.16556666764683714, "market_dynamics": -0.602415, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.158039, "high": 101.845886, "low": 98.104847, "close": 100.728656, "volume": 1284690}, "trend_line": 98.986099, "activity_lines": {"activity_5": 98.535063, "activity_10": 98.223832, "activity_20": 97.996758, "activity_30": 98.387748}, "trend_signal": 0, "fair_value": 76.374754, "relative_strength": -3.129192, "rate_of_change": 0.20399438033772613, "market_dynamics": -0.495963, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.169162, "high": 102.337488, "low": 100.060242, "close": 101.386985, "volume": 1911951}, "trend_line": 99.119347, "activity_lines": {"activity_5": 99.441981, "activity_10": 98.819901, "activity_20": 98.286547, "activity_30": 98.542644}, "trend_signal": 0, "fair_value": 76.57183, "relative_strength": -3.021818, "rate_of_change": 0.13461284094043235, "market_dynamics": -0.294095, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.990943, "high": 101.931445, "low": 99.941429, "close": 101.446392, "volume": 1443179}, "trend_line": 99.156193, "activity_lines": {"activity_5": 100.322176, "activity_10": 99.36339, "activity_20": 98.581981, "activity_30": 98.692776}, "trend_signal": 0, "fair_value": 76.767182, "relative_strength": -3.219344, "rate_of_change": 0.037173368383870656, "market_dynamics": 0.083115, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.951338, "high": 102.763235, "low": 99.882121, "close": 102.486005, "volume": 1294954}, "trend_line": 99.220149, "activity_lines": {"activity_5": 101.452285, "activity_10": 100.08231, "activity_20": 98.980721, "activity_30": 98.907603}, "trend_signal": 0, "fair_value": 76.960835, "relative_strength": -3.353118, "rate_of_change": 0.06450025768940582, "market_dynamics": 0.300204, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.733531, "high": 104.213742, "low": 102.436499, "close": 104.089978, "volume": 1182322}, "trend_line": 99.260572, "activity_lines": {"activity_5": 102.549047, "activity_10": 100.974444, "activity_20": 99.52693, "activity_30": 99.221785}, "trend_signal": 0, "fair_value": 77.154699, "relative_strength": -2.710343, "rate_of_change": 0.04074071688804849, "market_dynamics": 0.433917, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.109781, "high": 104.109781, "low": 98.599834, "close": 98.921618, "volume": 1371807}, "trend_line": 99.092185, "activity_lines": {"activity_5": 101.513719, "activity_10": 100.770666, "activity_20": 99.562677, "activity_30": 99.199917}, "trend_signal": 1, "fair_value": 77.320684, "relative_strength": -6.605475, "rate_of_change": -0.16964137583248626, "market_dynamics": 0.319869, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.594891, "high": 100.435789, "low": 97.822599, "close": 98.159236, "volume": 1117079}, "trend_line": 98.929877, "activity_lines": {"activity_5": 100.344733, "activity_10": 100.405761, "activity_20": 99.517974, "activity_30": 99.139727}, "trend_signal": 1, "fair_value": 77.463231, "relative_strength": -5.975217, "rate_of_change": -0.16379495517229326, "market_dynamics": 0.108616, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.119631, "high": 104.832559, "low": 98.060225, "close": 104.644438, "volume": 1680457}, "trend_line": 99.082946, "activity_lines": {"activity_5": 101.552663, "activity_10": 101.265981, "activity_20": 100.082334, "activity_30": 99.508408}, "trend_signal": 1, "fair_value": 77.644096, "relative_strength": -4.333023, "rate_of_change": 0.1547247450838356, "market_dynamics": 0.252716, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.416722, "high": 105.643655, "low": 101.040448, "close": 101.14936, "volume": 1946429}, "trend_line": 99.227216, "activity_lines": {"activity_5": 101.382365, "activity_10": 101.406234, "activity_20": 100.277565, "activity_30": 99.641725}, "trend_signal": 1, "fair_value": 77.809869, "relative_strength": -5.541234, "rate_of_change": 0.14560527903559878, "market_dynamics": 0.271627, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.297876, "high": 105.901875, "low": 100.22856, "close": 105.842468, "volume": 2047279}, "trend_line": 99.468718, "activity_lines": {"activity_5": 102.865546, "activity_10": 102.269173, "activity_20": 100.894922, "activity_30": 100.068516}, "trend_signal": 1, "fair_value": 78.019891, "relative_strength": -2.812696, "rate_of_change": 0.24338282351889928, "market_dynamics": 0.604428, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.891982, "high": 108.703878, "low": 106.565247, "close": 107.070201, "volume": 1332170}, "trend_line": 99.736027, "activity_lines": {"activity_5": 104.641138, "activity_10": 103.211843, "activity_20": 101.575852, "activity_30": 100.558934}, "trend_signal": 1, "fair_value": 78.251822, "relative_strength": -2.861112, "rate_of_change": 0.26873674998004055, "market_dynamics": 0.961673, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.109806, "high": 108.07021, "low": 106.467721, "close": 106.961289, "volume": 1595955}, "trend_line": 99.921919, "activity_lines": {"activity_5": 105.837187, "activity_10": 104.019411, "activity_20": 102.208914, "activity_30": 101.02508}, "trend_signal": 1, "fair_value": 78.47105, "relative_strength": -3.809609, "rate_of_change": 0.18638400344541042, "market_dynamics": 0.951925, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.466244, "high": 107.466244, "low": 104.346416, "close": 104.882064, "volume": 1478246}, "trend_line": 100.006381, "activity_lines": {"activity_5": 105.753358, "activity_10": 104.347586, "activity_20": 102.600811, "activity_30": 101.345089}, "trend_signal": 1, "fair_value": 78.685175, "relative_strength": -5.068917, "rate_of_change": 0.08452800030792246, "market_dynamics": 1.042949, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.802856, "high": 105.283058, "low": 97.723589, "close": 98.792904, "volume": 1910093}, "trend_line": 99.920308, "activity_lines": {"activity_5": 103.623968, "activity_10": 103.506175, "activity_20": 102.392868, "activity_30": 101.2668}, "trend_signal": 1, "fair_value": 78.854921, "relative_strength": -8.783017, "rate_of_change": -0.08606750803231142, "market_dynamics": 0.656385, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.645248, "high": 99.993585, "low": 97.921082, "close": 98.774209, "volume": 1063006}, "trend_line": 99.870774, "activity_lines": {"activity_5": 101.645442, "activity_10": 102.728512, "activity_20": 102.169716, "activity_30": 101.192858}, "trend_signal": 1, "fair_value": 79.015304, "relative_strength": -9.27533, "rate_of_change": -0.04957350611850436, "market_dynamics": 0.13962, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.119484, "high": 99.032131, "low": 96.883839, "close": 98.89325, "volume": 2527873}, "trend_line": 99.924724, "activity_lines": {"activity_5": 100.177814, "activity_10": 102.069143, "activity_20": 101.942303, "activity_30": 101.129792}, "trend_signal": 1, "fair_value": 79.177503, "relative_strength": -8.600589, "rate_of_change": 0.05401980763661688, "market_dynamics": -0.264954, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.458694, "high": 100.168277, "low": 96.734939, "close": 97.216757, "volume": 2064801}, "trend_line": 99.95334, "activity_lines": {"activity_5": 98.696486, "activity_10": 101.105473, "activity_20": 101.549463, "activity_30": 100.955085}, "trend_signal": 0, "fair_value": 79.329439, "relative_strength": -8.27469, "rate_of_change": 0.028637557207563096, "market_dynamics": -0.739469, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.234669, "high": 102.266076, "low": 95.768425, "close": 101.50223, "volume": 1958074}, "trend_line": 100.102444, "activity_lines": {"activity_5": 99.293283, "activity_10": 100.938116, "activity_20": 101.581298, "activity_30": 101.055013}, "trend_signal": 0, "fair_value": 79.543833, "relative_strength": -6.886467, "rate_of_change": 0.14917360440382316, "market_dynamics": -0.778552, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.464478, "high": 103.635047, "low": 102.008253, "close": 103.039842, "volume": 2649542}, "trend_line": 100.339324, "activity_lines": {"activity_5": 100.627941, "activity_10": 101.107456, "activity_20": 101.752405, "activity_30": 101.244523}, "trend_signal": 1, "fair_value": 79.766964, "relative_strength": -7.006504, "rate_of_change": 0.23663757899857002, "market_dynamics": -0.484791, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.46255, "high": 102.239788, "low": 99.876429, "close": 100.430862, "volume": 1827480}, "trend_line": 100.53241, "activity_lines": {"activity_5": 100.809809, "activity_10": 100.768063, "activity_20": 101.631829, "activity_30": 101.250428}, "trend_signal": 1, "fair_value": 79.964533, "relative_strength": -8.303817, "rate_of_change": 0.1924330285501962, "market_dynamics": -0.454827, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.179004, "high": 101.383189, "low": 97.464759, "close": 100.014218, "volume": 2199776}, "trend_line": 100.559678, "activity_lines": {"activity_5": 100.742352, "activity_10": 100.45131, "activity_20": 101.45976, "activity_30": 101.216997}, "trend_signal": 0, "fair_value": 80.154718, "relative_strength": -8.349218, "rate_of_change": 0.027123591287632025, "market_dynamics": -0.303535, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.649103, "high": 100.649103, "low": 97.375478, "close": 99.438854, "volume": 2517321}, "trend_line": 100.610941, "activity_lines": {"activity_5": 100.408376, "activity_10": 100.158236, "activity_20": 101.236297, "activity_30": 101.144686}, "trend_signal": 0, "fair_value": 80.346635, "relative_strength": -9.967296, "rate_of_change": 0.050977689089250676, "market_dynamics": -0.325374, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.478534, "high": 99.905098, "low": 95.341862, "close": 95.520423, "volume": 2162977}, "trend_line": 100.438322, "activity_lines": {"activity_5": 98.620117, "activity_10": 99.289491, "activity_20": 100.648927, "activity_30": 100.816265}, "trend_signal": 0, "fair_value": 80.510428, "relative_strength": -11.830942, "rate_of_change": -0.17157080361667368, "market_dynamics": -0.589616, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.788266, "high": 97.323894, "low": 93.78441, "close": 95.292262, "volume": 1529786}, "trend_line": 100.41563, "activity_lines": {"activity_5": 97.154591, "activity_10": 98.549474, "activity_20": 100.068046, "activity_30": 100.484261}, "trend_signal": 0, "fair_value": 80.685428, "relative_strength": -10.885601, "rate_of_change": -0.022592970041859492, "market_dynamics": -0.825145, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.639464, "high": 95.852647, "low": 90.361983, "close": 92.842003, "volume": 2349499}, "trend_line": 100.327082, "activity_lines": {"activity_5": 95.388817, "activity_10": 97.427603, "activity_20": 99.288064, "activity_30": 99.99564}, "trend_signal": 0, "fair_value": 80.849729, "relative_strength": -10.064865, "rate_of_change": -0.08818149126783227, "market_dynamics": -1.025706, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.820235, "high": 92.722962, "low": 87.991085, "close": 90.947268, "volume": 2718735}, "trend_line": 100.102542, "activity_lines": {"activity_5": 93.497389, "activity_10": 96.069094, "activity_20": 98.381192, "activity_30": 99.390491}, "trend_signal": 0, "fair_value": 80.978492, "relative_strength": -9.483278, "rate_of_change": -0.22380796443377532, "market_dynamics": -1.140678, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.808387, "high": 93.030385, "low": 90.396704, "close": 91.572233, "volume": 1697019}, "trend_line": 99.798646, "activity_lines": {"activity_5": 92.418746, "activity_10": 94.968687, "activity_20": 97.571813, "activity_30": 98.840148}, "trend_signal": 0, "fair_value": 81.110804, "relative_strength": -8.956092, "rate_of_change": -0.3035846981787881, "market_dynamics": -1.251199, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.809253, "high": 94.648143, "low": 90.652285, "close": 90.970364, "volume": 1596985}, "trend_line": 99.497758, "activity_lines": {"activity_5": 91.663922, "activity_10": 93.861477, "activity_20": 96.73648, "activity_30": 98.270582}, "trend_signal": 0, "fair_value": 81.247301, "relative_strength": -7.826693, "rate_of_change": -0.30149507238805673, "market_dynamics": -1.252853, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.727871, "high": 93.623136, "low": 82.77985, "close": 84.439821, "volume": 3087754}, "trend_line": 99.18022, "activity_lines": {"activity_5": 89.035587, "activity_10": 91.758384, "activity_20": 95.344306, "activity_30": 97.299102}, "trend_signal": 0, "fair_value": 81.357964, "relative_strength": -5.563948, "rate_of_change": -0.31914085943524373, "market_dynamics": -1.221825, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.398198, "high": 89.766835, "low": 80.115945, "close": 87.859161, "volume": 4934163}, "trend_line": 98.843845, "activity_lines": {"activity_5": 88.270528, "activity_10": 90.615171, "activity_20": 94.357352, "activity_30": 96.568711}, "trend_signal": 0, "fair_value": 81.487787, "relative_strength": -6.671346, "rate_of_change": -0.33915532754414524, "market_dynamics": -1.155888, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.161294, "high": 89.399753, "low": 86.139551, "close": 87.829341, "volume": 5651620}, "trend_line": 98.413868, "activity_lines": {"activity_5": 87.827718, "activity_10": 89.695113, "activity_20": 93.453193, "activity_30": 95.858098}, "trend_signal": 0, "fair_value": 81.6255, "relative_strength": -5.045621, "rate_of_change": -0.4350063476385485, "market_dynamics": -0.945461, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.173305, "high": 91.596481, "low": 84.500156, "close": 91.079703, "volume": 1591706}, "trend_line": 98.070292, "activity_lines": {"activity_5": 88.676225, "activity_10": 89.587573, "activity_20": 92.950216, "activity_30": 95.384926}, "trend_signal": 0, "fair_value": 81.794399, "relative_strength": -5.543575, "rate_of_change": -0.3491133993432702, "market_dynamics": -0.88307, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.129403, "high": 94.494173, "low": 89.678171, "close": 94.111386, "volume": 1413819}, "trend_line": 97.825792, "activity_lines": {"activity_5": 90.568127, "activity_10": 90.183233, "activity_20": 92.811596, "activity_30": 95.129513}, "trend_signal": 0, "fair_value": 81.982258, "relative_strength": -4.860633, "rate_of_change": -0.2493109738064081, "market_dynamics": -0.801877, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.604449, "high": 95.781197, "low": 93.017992, "close": 94.658083, "volume": 1057068}, "trend_line": 97.564861, "activity_lines": {"activity_5": 92.432861, "activity_10": 90.903911, "activity_20": 92.776332, "activity_30": 94.925144}, "trend_signal": 0, "fair_value": 82.183026, "relative_strength": -3.585355, "rate_of_change": -0.26673027088808393, "market_dynamics": -0.665413, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.037664, "high": 99.498835, "low": 96.81505, "close": 99.359676, "volume": 1294524}, "trend_line": 97.407184, "activity_lines": {"activity_5": 95.183574, "activity_10": 92.490954, "activity_20": 93.208529, "activity_30": 95.040939}, "trend_signal": 0, "fair_value": 82.426175, "relative_strength": -3.577953, "rate_of_change": -0.16161248874222506, "market_dynamics": -0.357479, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.067483, "high": 99.243379, "low": 94.658083, "close": 95.791236, "volume": 795676}, "trend_line": 97.302838, "activity_lines": {"activity_5": 95.978107, "activity_10": 93.310687, "activity_20": 93.298086, "activity_30": 94.936684}, "trend_signal": 0, "fair_value": 82.617942, "relative_strength": -4.316284, "rate_of_change": -0.1071235156536367, "market_dynamics": 0.016163, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.143069, "high": 98.206643, "low": 95.801176, "close": 96.715651, "volume": 818312}, "trend_line": 97.254719, "activity_lines": {"activity_5": 96.549985, "activity_10": 94.210424, "activity_20": 93.490454, "activity_30": 94.898801}, "trend_signal": 0, "fair_value": 82.818769, "relative_strength": -4.776724, "rate_of_change": -0.04945282274295001, "market_dynamics": 0.309349, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.556612, "high": 98.492714, "low": 95.13023, "close": 97.739465, "volume": 1202990}, "trend_line": 97.024553, "activity_lines": {"activity_5": 97.087405, "activity_10": 95.202792, "activity_20": 93.782714, "activity_30": 94.930075}, "trend_signal": 0, "fair_value": 83.047806, "relative_strength": -5.108751, "rate_of_change": -0.23666306619013214, "market_dynamics": 0.513401, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.156943, "high": 98.226522, "low": 95.235494, "close": 95.721657, "volume": 989036}, "trend_line": 96.843629, "activity_lines": {"activity_5": 96.71035, "activity_10": 95.705211, "activity_20": 93.90072, "activity_30": 94.846017}, "trend_signal": 0, "fair_value": 83.289458, "relative_strength": -6.531347, "rate_of_change": -0.1864723870461844, "market_dynamics": 0.489047, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.606312, "high": 96.91445, "low": 94.936401, "close": 95.552678, "volume": 1413696}, "trend_line": 96.500636, "activity_lines": {"activity_5": 96.206063, "activity_10": 95.971782, "activity_20": 94.037482, "activity_30": 94.76273}, "trend_signal": 0, "fair_value": 83.512295, "relative_strength": -6.340831, "rate_of_change": -0.3541719817211796, "market_dynamics": 0.552901, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.504842, "high": 98.567765, "low": 94.628925, "close": 97.98329, "volume": 925937}, "trend_line": 96.197739, "activity_lines": {"activity_5": 96.765781, "activity_10": 96.5404, "activity_20": 94.428959, "activity_30": 94.858385}, "trend_signal": 0, "fair_value": 83.75832, "relative_strength": -6.981302, "rate_of_change": -0.31388083286829477, "market_dynamics": 0.588937, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.953429, "high": 100.521459, "low": 97.405981, "close": 100.471691, "volume": 1451120}, "trend_line": 95.981419, "activity_lines": {"activity_5": 98.008829, "activity_10": 97.376838, "activity_20": 95.067099, "activity_30": 95.134124}, "trend_signal": 0, "fair_value": 84.013997, "relative_strength": -6.082446, "rate_of_change": -0.2248701500146444, "market_dynamics": 0.659322, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.824707, "high": 100.849928, "low": 98.650181, "close": 99.008511, "volume": 1180115}, "trend_line": 95.785634, "activity_lines": {"activity_5": 98.513747, "activity_10": 97.77648, "activity_20": 95.560969, "activity_30": 95.32942}, "trend_signal": 0, "fair_value": 84.265642, "relative_strength": -6.979762, "rate_of_change": -0.20398218951107688, "market_dynamics": 0.754472, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.988604, "high": 100.073547, "low": 97.236769, "close": 99.068233, "volume": 1390300}, "trend_line": 95.794812, "activity_lines": {"activity_5": 98.953969, "activity_10": 98.097942, "activity_20": 96.043918, "activity_30": 95.541201}, "trend_signal": 0, "fair_value": 84.501508, "relative_strength": -7.273928, "rate_of_change": 0.009581812654694618, "market_dynamics": 0.841645, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.526099, "high": 103.766334, "low": 98.391388, "close": 103.766334, "volume": 2102141}, "trend_line": 95.961216, "activity_lines": {"activity_5": 100.73712, "activity_10": 99.193419, "activity_20": 96.956324, "activity_30": 96.055492}, "trend_signal": 1, "fair_value": 84.746871, "relative_strength": -4.063625, "rate_of_change": 0.17370878080537389, "market_dynamics": 1.125361, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.915638, "high": 103.915638, "low": 97.784218, "close": 99.078186, "volume": 1633252}, "trend_line": 95.967381, "activity_lines": {"activity_5": 100.409979, "activity_10": 99.356385, "activity_20": 97.370219, "activity_30": 96.256587}, "trend_signal": 1, "fair_value": 84.966334, "relative_strength": -5.887091, "rate_of_change": 0.0064244704860867636, "market_dynamics": 1.130786, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.625635, "high": 101.148536, "low": 99.509277, "close": 100.312433, "volume": 1356707}, "trend_line": 96.07057, "activity_lines": {"activity_5": 100.421259, "activity_10": 99.683996, "activity_20": 97.862942, "activity_30": 96.536913}, "trend_signal": 1, "fair_value": 85.175771, "relative_strength": -6.77284, "rate_of_change": 0.10752507667162493, "market_dynamics": 1.133059, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.471691, "high": 103.706613, "low": 99.709643, "close": 101.974685, "volume": 1024449}, "trend_line": 96.086318, "activity_lines": {"activity_5": 100.997241, "activity_10": 100.24844, "activity_20": 98.472356, "activity_30": 96.917824}, "trend_signal": 1, "fair_value": 85.40032, "relative_strength": -5.936528, "rate_of_change": 0.01639211675334298, "market_dynamics": 1.171575, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.944825, "high": 105.090164, "low": 101.645321, "close": 104.353597, "volume": 1002856}, "trend_line": 96.13011, "activity_lines": {"activity_5": 102.168449, "activity_10": 101.168408, "activity_20": 99.255931, "activity_30": 97.451197}, "trend_signal": 1, "fair_value": 85.654736, "relative_strength": -3.805526, "rate_of_change": 0.045575687477166386, "market_dynamics": 1.037875, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.353597, "high": 105.050349, "low": 103.547355, "close": 103.995267, "volume": 903774}, "trend_line": 96.248924, "activity_lines": {"activity_5": 102.867855, "activity_10": 101.866281, "activity_20": 99.910551, "activity_30": 97.958626}, "trend_signal": 1, "fair_value": 85.92581, "relative_strength": -3.895088, "rate_of_change": 0.12359707067847983, "market_dynamics": 1.139745, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.587169, "high": 106.443854, "low": 103.269351, "close": 105.717241, "volume": 2358841}, "trend_line": 96.439024, "activity_lines": {"activity_5": 104.125991, "activity_10": 102.723739, "activity_20": 100.652331, "activity_30": 98.569485}, "trend_signal": 1, "fair_value": 86.187838, "relative_strength": -2.492144, "rate_of_change": 0.19750870149987448, "market_dynamics": 1.360352, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.005896, "high": 106.692694, "low": 103.955453, "close": 105.279282, "volume": 869709}, "trend_line": 96.633705, "activity_lines": {"activity_5": 104.795537, "activity_10": 103.360951, "activity_20": 101.26722, "activity_30": 99.139825}, "trend_signal": 1, "fair_value": 86.469461, "relative_strength": -4.218941, "rate_of_change": 0.20186952534899436, "market_dynamics": 1.393661, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.448494, "high": 106.219898, "low": 103.706613, "close": 105.478354, "volume": 1147049}, "trend_line": 96.965636, "activity_lines": {"activity_5": 105.200317, "activity_10": 103.946947, "activity_20": 101.83345, "activity_30": 99.710447}, "trend_signal": 1, "fair_value": 86.771059, "relative_strength": -4.985574, "rate_of_change": 0.3434940220909436, "market_dynamics": 1.42608, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.105839, "high": 106.092608, "low": 102.923385, "close": 104.747014, "volume": 1197330}, "trend_line": 97.280795, "activity_lines": {"activity_5": 105.127739, "activity_10": 104.282338, "activity_20": 102.275902, "activity_30": 100.212471}, "trend_signal": 1, "fair_value": 87.071006, "relative_strength": -5.14413, "rate_of_change": 0.3250213302370276, "market_dynamics": 1.384093, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.235415, "high": 105.735776, "low": 104.15894, "close": 104.866622, "volume": 1303418}, "trend_line": 97.681615, "activity_lines": {"activity_5": 105.068802, "activity_10": 104.536226, "activity_20": 102.681701, "activity_30": 100.70188}, "trend_signal": 1, "fair_value": 87.357252, "relative_strength": -5.840401, "rate_of_change": 0.41202377098171944, "market_dynamics": 1.180977, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.345056, "high": 105.345056, "low": 101.736871, "close": 101.96612, "volume": 924704}, "trend_line": 98.048911, "activity_lines": {"activity_5": 103.984941, "activity_10": 104.242744, "activity_20": 102.785039, "activity_30": 100.978299}, "trend_signal": 1, "fair_value": 87.626943, "relative_strength": -5.926768, "rate_of_change": 0.37601343917175234, "market_dynamics": 0.803094, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.813346, "high": 105.504434, "low": 102.584096, "close": 103.431322, "volume": 1088777}, "trend_line": 98.444213, "activity_lines": {"activity_5": 103.639556, "activity_10": 104.163155, "activity_20": 102.998516, "activity_30": 101.325552}, "trend_signal": 1, "fair_value": 87.891797, "relative_strength": -5.940673, "rate_of_change": 0.40316816981271814, "market_dynamics": 0.436857, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.864902, "high": 106.401596, "low": 102.647688, "close": 105.703881, "volume": 1242081}, "trend_line": 98.935331, "activity_lines": {"activity_5": 104.174887, "activity_10": 104.440052, "activity_20": 103.396448, "activity_30": 101.793917}, "trend_signal": 1, "fair_value": 88.15286, "relative_strength": -5.514586, "rate_of_change": 0.4988795024446995, "market_dynamics": 0.219613, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.640813, "high": 106.640813, "low": 101.690099, "close": 102.324945, "volume": 1085096}, "trend_line": 99.531502, "activity_lines": {"activity_5": 103.568872, "activity_10": 104.034793, "activity_20": 103.43465, "activity_30": 102.012602}, "trend_signal": 1, "fair_value": 88.396326, "relative_strength": -8.925968, "rate_of_change": 0.6025865522196496, "market_dynamics": -0.194613, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.135565, "high": 103.042595, "low": 100.072321, "close": 101.557458, "volume": 1704221}, "trend_line": 99.988111, "activity_lines": {"activity_5": 102.868498, "activity_10": 103.526875, "activity_20": 103.368314, "activity_30": 102.143309}, "trend_signal": 1, "fair_value": 88.609855, "relative_strength": -7.83861, "rate_of_change": 0.45875827333541114, "market_dynamics": -0.194335, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.53426, "high": 103.356567, "low": 99.613822, "close": 100.351407, "volume": 1245498}, "trend_line": 100.405514, "activity_lines": {"activity_5": 101.986719, "activity_10": 102.843999, "activity_20": 103.158522, "activity_30": 102.166747}, "trend_signal": 1, "fair_value": 88.818823, "relative_strength": -8.791632, "rate_of_change": 0.4174526309432859, "market_dynamics": -0.401798, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.102223, "high": 100.520852, "low": 97.171818, "close": 99.334736, "volume": 1516062}, "trend_line": 100.680681, "activity_lines": {"activity_5": 100.873697, "activity_10": 102.073835, "activity_20": 102.840628, "activity_30": 102.097665}, "trend_signal": 1, "fair_value": 89.013402, "relative_strength": -7.632126, "rate_of_change": 0.2740556659069644, "market_dynamics": -0.697613, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.563985, "high": 103.112367, "low": 99.114158, "close": 102.733607, "volume": 904514}, "trend_line": 100.968089, "activity_lines": {"activity_5": 101.166737, "activity_10": 102.02973, "activity_20": 102.851849, "activity_30": 102.230112}, "trend_signal": 1, "fair_value": 89.228217, "relative_strength": -7.555249, "rate_of_change": 0.28546489470010555, "market_dynamics": -0.756555, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.756805, "high": 103.182138, "low": 101.39798, "close": 102.414651, "volume": 1188241}, "trend_line": 101.226641, "activity_lines": {"activity_5": 101.551478, "activity_10": 101.977537, "activity_20": 102.814955, "activity_30": 102.323438}, "trend_signal": 1, "fair_value": 89.459715, "relative_strength": -7.83805, "rate_of_change": 0.25607298559448277, "market_dynamics": -0.877461, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.374782, "high": 104.776916, "low": 101.467752, "close": 103.261877, "volume": 924481}, "trend_line": 101.356714, "activity_lines": {"activity_5": 102.212646, "activity_10": 102.121792, "activity_20": 102.842814, "activity_30": 102.454744}, "trend_signal": 1, "fair_value": 89.708274, "relative_strength": -6.270558, "rate_of_change": 0.1284968055000421, "market_dynamics": -0.862585, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.720376, "high": 103.933877, "low": 102.379765, "close": 103.810082, "volume": 1142382}, "trend_line": 101.624009, "activity_lines": {"activity_5": 102.942921, "activity_10": 102.394898, "activity_20": 102.925286, "activity_30": 102.613026}, "trend_signal": 1, "fair_value": 89.956768, "relative_strength": -5.701473, "rate_of_change": 0.26371711300743655, "market_dynamics": -0.759876, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.309374, "high": 105.198091, "low": 104.06972, "close": 104.549028, "volume": 669898}, "trend_line": 101.885122, "activity_lines": {"activity_5": 103.688934, "activity_10": 102.768831, "activity_20": 103.0556, "activity_30": 102.801737}, "trend_signal": 1, "fair_value": 90.212899, "relative_strength": -6.183475, "rate_of_change": 0.25694026694026073, "market_dynamics": -0.643857, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.239475, "high": 104.618927, "low": 102.272316, "close": 103.740196, "volume": 755411}, "trend_line": 102.085146, "activity_lines": {"activity_5": 103.817716, "activity_10": 102.975381, "activity_20": 103.088708, "activity_30": 102.921419}, "trend_signal": 1, "fair_value": 90.45603, "relative_strength": -5.743589, "rate_of_change": 0.19632307060494963, "market_dynamics": -0.574309, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.109663, "high": 107.41479, "low": 103.851036, "close": 107.045423, "volume": 1332465}, "trend_line": 102.462605, "activity_lines": {"activity_5": 104.981135, "activity_10": 103.818586, "activity_20": 103.428193, "activity_30": 103.241437}, "trend_signal": 1, "fair_value": 90.701403, "relative_strength": -4.09385, "rate_of_change": 0.3697491895637802, "market_dynamics": -0.158654, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.486231, "high": 109.196317, "low": 106.361411, "close": 108.063953, "volume": 1336459}, "trend_line": 102.879648, "activity_lines": {"activity_5": 106.175346, "activity_10": 104.761151, "activity_20": 103.851862, "activity_30": 103.602814}, "trend_signal": 1, "fair_value": 90.958522, "relative_strength": -2.662304, "rate_of_change": 0.40701971221599015, "market_dynamics": 0.250853, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.745856, "high": 109.631689, "low": 106.676057, "close": 108.183779, "volume": 1338687}, "trend_line": 103.219664, "activity_lines": {"activity_5": 107.08936, "activity_10": 105.607202, "activity_20": 104.267569, "activity_30": 103.945016}, "trend_signal": 1, "fair_value": 91.206217, "relative_strength": -2.040597, "rate_of_change": 0.33049879797410603, "market_dynamics": 0.637878, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.573217, "high": 109.091555, "low": 105.597514, "close": 106.296505, "volume": 982613}, "trend_line": 103.413824, "activity_lines": {"activity_5": 107.082703, "activity_10": 105.967706, "activity_20": 104.491789, "activity_30": 104.143522}, "trend_signal": 1, "fair_value": 91.425858, "relative_strength": -3.955209, "rate_of_change": 0.18810369311026898, "market_dynamics": 0.839884, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.737312, "high": 108.867792, "low": 105.078264, "close": 108.7929, "volume": 1637842}, "trend_line": 103.739971, "activity_lines": {"activity_5": 107.791679, "activity_10": 106.655522, "activity_20": 104.948918, "activity_30": 104.490559}, "trend_signal": 1, "fair_value": 91.67464, "relative_strength": -1.378211, "rate_of_change": 0.31538046596168007, "market_dynamics": 0.988362, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.643116, "high": 109.042539, "low": 105.767269, "close": 107.135294, "volume": 1302772}, "trend_line": 104.008873, "activity_lines": {"activity_5": 107.611273, "activity_10": 106.931787, "activity_20": 105.232396, "activity_30": 104.709612}, "trend_signal": 1, "fair_value": 91.910219, "relative_strength": -1.524114, "rate_of_change": 0.25920770693101225, "market_dynamics": 0.908746, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.885654, "high": 108.373506, "low": 105.782247, "close": 107.854255, "volume": 919019}, "trend_line": 104.145137, "activity_lines": {"activity_5": 107.664529, "activity_10": 107.252942, "activity_20": 105.572974, "activity_30": 104.957701}, "trend_signal": 1, "fair_value": 92.15898, "relative_strength": -1.912752, "rate_of_change": 0.13101189934056037, "market_dynamics": 0.796439, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.305048, "high": 108.852813, "low": 105.427759, "close": 108.223722, "volume": 1595701}, "trend_line": 104.449988, "activity_lines": {"activity_5": 107.854921, "activity_10": 107.557774, "activity_20": 105.934512, "activity_30": 105.220836}, "trend_signal": 1, "fair_value": 92.39698, "relative_strength": -1.029591, "rate_of_change": 0.29271746024972756, "market_dynamics": 1.041014, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.995495, "high": 109.172352, "low": 102.821523, "close": 103.840052, "volume": 1466168}, "trend_line": 104.567575, "activity_lines": {"activity_5": 106.581427, "activity_10": 106.985328, "activity_20": 105.84876, "activity_30": 105.181485}, "trend_signal": 1, "fair_value": 92.636674, "relative_strength": -3.014988, "rate_of_change": 0.11257732265129636, "market_dynamics": 0.678594, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.761609, "high": 105.517629, "low": 101.503426, "close": 101.912835, "volume": 1094946}, "trend_line": 104.565514, "activity_lines": {"activity_5": 104.82929, "activity_10": 106.07537, "activity_20": 105.577517, "activity_30": 105.010212}, "trend_signal": 1, "fair_value": 92.873246, "relative_strength": -3.252579, "rate_of_change": -0.001970974271911593, "market_dynamics": 0.273832, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.621811, "high": 104.029778, "low": 99.63113, "close": 100.045531, "volume": 1099476}, "trend_line": 104.421911, "activity_lines": {"activity_5": 102.91339, "activity_10": 104.859126, "activity_20": 105.146488, "activity_30": 104.7186}, "trend_signal": 0, "fair_value": 93.09209, "relative_strength": -3.167632, "rate_of_change": -0.13733304079583908, "market_dynamics": -0.170413, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.85, "high": 104.2, "low": 100.349292, "close": 100.63, "volume": 1183904}, "trend_line": 104.309736, "activity_lines": {"activity_5": 101.664964, "activity_10": 103.87642, "activity_20": 104.781977, "activity_30": 104.47396}, "trend_signal": 0, "fair_value": 93.29586, "relative_strength": -0.294786, "rate_of_change": -0.10742477218214622, "market_dynamics": -0.779704, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.16, "high": 105.47, "low": 100.235, "close": 104.2, "volume": 844653}, "trend_line": 104.259161, "activity_lines": {"activity_5": 102.088154, "activity_10": 103.677968, "activity_20": 104.761882, "activity_30": 104.466881}, "trend_signal": 0, "fair_value": 93.533398, "relative_strength": -0.057407, "rate_of_change": -0.0484854069614316, "market_dynamics": -0.998567, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.09, "high": 107.46, "low": 103.21, "close": 105.78, "volume": 1207463}, "trend_line": 104.275852, "activity_lines": {"activity_5": 103.30626, "activity_10": 103.839221, "activity_20": 104.873937, "activity_30": 104.564999}, "trend_signal": 0, "fair_value": 93.767955, "relative_strength": -1.942872, "rate_of_change": 0.01600914475035384, "market_dynamics": -0.911512, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.52, "high": 109.56, "low": 105.4738, "close": 108.89, "volume": 1082408}, "trend_line": 104.389573, "activity_lines": {"activity_5": 105.431702, "activity_10": 104.575319, "activity_20": 105.251491, "activity_30": 104.862686}, "trend_signal": 1, "fair_value": 94.021186, "relative_strength": -3.240049, "rate_of_change": 0.10905784783230368, "market_dynamics": -0.668768, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.709712, "high": 109.868004, "low": 105.973746, "close": 107.451567, "volume": 704072}, "trend_line": 104.479725, "activity_lines": {"activity_5": 106.612522, "activity_10": 105.048119, "activity_20": 105.462735, "activity_30": 105.060234}, "trend_signal": 1, "fair_value": 94.265918, "relative_strength": -4.832441, "rate_of_change": 0.08636111577925829, "market_dynamics": -0.488724, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.601347, "high": 108.200463, "low": 104.933979, "close": 107.811037, "volume": 777098}, "trend_line": 104.577872, "activity_lines": {"activity_5": 107.41943, "activity_10": 105.580526, "activity_20": 105.684229, "activity_30": 105.275158}, "trend_signal": 1, "fair_value": 94.513615, "relative_strength": -5.191543, "rate_of_change": 0.09393880008776566, "market_dynamics": -0.32441, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.461553, "high": 112.324383, "low": 106.762583, "close": 109.728211, "volume": 812068}, "trend_line": 104.836608, "activity_lines": {"activity_5": 108.38666, "activity_10": 106.462296, "activity_20": 106.066649, "activity_30": 105.607438}, "trend_signal": 1, "fair_value": 94.776188, "relative_strength": -5.484878, "rate_of_change": 0.24740989183639053, "market_dynamics": -0.186624, "expectation": {"probability": 55.02, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.818078, "high": 110.052732, "low": 106.862536, "close": 107.092097, "volume": 936993}, "trend_line": 104.958634, "activity_lines": {"activity_5": 108.106638, "activity_10": 106.837419, "activity_20": 106.169828, "activity_30": 105.752953}, "trend_signal": 1, "fair_value": 95.01627, "relative_strength": -7.675363, "rate_of_change": 0.11639636414028706, "market_dynamics": -0.17518, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.501494, "high": 108.599874, "low": 105.494453, "close": 108.300316, "volume": 1242408}, "trend_line": 105.045182, "activity_lines": {"activity_5": 108.141883, "activity_10": 107.373089, "activity_20": 106.375966, "activity_30": 105.968545}, "trend_signal": 1, "fair_value": 95.26536, "relative_strength": -7.192965, "rate_of_change": 0.08245915243141733, "market_dynamics": 0.043087, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.129094, "high": 110.886403, "low": 108.496427, "close": 110.497077, "volume": 732009}, "trend_line": 105.317587, "activity_lines": {"activity_5": 108.948693, "activity_10": 108.192035, "activity_20": 106.769604, "activity_30": 106.32028}, "trend_signal": 1, "fair_value": 95.520234, "relative_strength": -6.438433, "rate_of_change": 0.259321745951191, "market_dynamics": 0.209379, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.768152, "high": 113.123205, "low": 109.583624, "close": 110.23746, "volume": 767424}, "trend_line": 105.60692, "activity_lines": {"activity_5": 109.465931, "activity_10": 108.773749, "activity_20": 107.122081, "activity_30": 106.637692}, "trend_signal": 1, "fair_value": 95.767491, "relative_strength": -4.078933, "rate_of_change": 0.2747242965222885, "market_dynamics": 0.298382, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.297371, "high": 111.705295, "low": 108.160522, "close": 111.136135, "volume": 1063355}, "trend_line": 105.966411, "activity_lines": {"activity_5": 110.120965, "activity_10": 109.344178, "activity_20": 107.549795, "activity_30": 106.994415}, "trend_signal": 1, "fair_value": 96.009986, "relative_strength": -3.697776, "rate_of_change": 0.34040477650516776, "market_dynamics": 0.632963, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.434221, "high": 112.434221, "low": 109.678284, "close": 110.576959, "volume": 815862}, "trend_line": 106.341152, "activity_lines": {"activity_5": 110.495746, "activity_10": 109.686827, "activity_20": 107.910196, "activity_30": 107.29187}, "trend_signal": 1, "fair_value": 96.254054, "relative_strength": -4.894762, "rate_of_change": 0.35364130620598283, "market_dynamics": 0.721319, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.05, "high": 112.74, "low": 109.67, "close": 111.55, "volume": 849699}, "trend_line": 106.635031, "activity_lines": {"activity_5": 110.962549, "activity_10": 110.119175, "activity_20": 108.342885, "activity_30": 107.627925}, "trend_signal": 1, "fair_value": 96.482977, "relative_strength": -1.623532, "rate_of_change": 0.27635491479347907, "market_dynamics": 0.864258, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.92, "high": 114.23, "low": 111.175, "close": 113.33, "volume": 763011}, "trend_line": 106.998876, "activity_lines": {"activity_5": 111.80604, "activity_10": 110.826796, "activity_20": 108.931968, "activity_30": 108.059858}, "trend_signal": 1, "fair_value": 96.729755, "relative_strength": -2.04823, "rate_of_change": 0.34120588383380107, "market_dynamics": 1.049342, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.71, "high": 114.84, "low": 111.58, "close": 113.33, "volume": 870232}, "trend_line": 107.33448, "activity_lines": {"activity_5": 112.46067, "activity_10": 111.427536, "activity_20": 109.491552, "activity_30": 108.468318}, "trend_signal": 1, "fair_value": 96.961234, "relative_strength": -3.243142, "rate_of_change": 0.3136518929413834, "market_dynamics": 1.087255, "expectation": {"probability": 56.1314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3a6990-cb1f-4b95-aa22-2dbcfc54546e/", "share_image": "https://sharemaestro.com/terminal/aa3a6990-cb1f-4b95-aa22-2dbcfc54546e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}