{"ticker": {"uuid": "aa3a6990-cb1f-4b95-aa22-2dbcfc54546e", "symbol": "XMHQ", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMHQ rose 8.58%, moving from 101.91 to 110.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.66"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.29, "high": 111.0499, "low": 108.6564, "close": 110.66, "volume": 732009}, "trend_line": 105.34958, "activity_lines": {"activity_5": 109.109333, "activity_10": 108.323091, "activity_20": 106.849628, "activity_30": 106.37706}, "trend_signal": 1, "fair_value": 95.526385, "relative_strength": -6.315542, "rate_of_change": 0.26442599319971805, "market_dynamics": 0.229445, "expectation": {"probability": 56.3738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.614808, "high": 72.659617, "low": 69.479793, "close": 71.6654, "volume": 384706}, "trend_line": 68.38721, "activity_lines": {"activity_5": 70.509733, "activity_10": 69.918604, "activity_20": 69.206338, "activity_30": 68.878997}, "trend_signal": 1, "fair_value": 65.246069, "relative_strength": -0.037154, "rate_of_change": 0.16690722693952492, "market_dynamics": 0.266144, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.787294, "high": 73.897858, "low": 71.430844, "close": 73.3069, "volume": 477992}, "trend_line": 68.57236, "activity_lines": {"activity_5": 71.595333, "activity_10": 70.621436, "activity_20": 69.603646, "activity_30": 69.196397}, "trend_signal": 1, "fair_value": 65.418196, "relative_strength": -0.407519, "rate_of_change": 0.27073775929739974, "market_dynamics": 0.617795, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.178838, "high": 73.517013, "low": 72.070068, "close": 72.5023, "volume": 281333}, "trend_line": 68.689753, "activity_lines": {"activity_5": 72.110067, "activity_10": 71.065927, "activity_20": 69.906404, "activity_30": 69.449941}, "trend_signal": 1, "fair_value": 65.589081, "relative_strength": -0.182153, "rate_of_change": 0.1711957995903783, "market_dynamics": 0.929011, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.624446, "high": 76.390318, "low": 72.430693, "close": 75.838, "volume": 456570}, "trend_line": 68.910273, "activity_lines": {"activity_5": 73.545827, "activity_10": 72.056667, "activity_20": 70.52461, "activity_30": 69.911118}, "trend_signal": 1, "fair_value": 65.772381, "relative_strength": 1.896201, "rate_of_change": 0.32103769538959853, "market_dynamics": 1.209145, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.04473, "high": 76.213865, "low": 73.524251, "close": 74.8326, "volume": 367791}, "trend_line": 69.19466, "activity_lines": {"activity_5": 74.220073, "activity_10": 72.747298, "activity_20": 71.019183, "activity_30": 70.293204}, "trend_signal": 1, "fair_value": 65.946227, "relative_strength": 1.488112, "rate_of_change": 0.41269173320499725, "market_dynamics": 1.342512, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.795039, "high": 77.848856, "low": 74.795039, "close": 77.2193, "volume": 730138}, "trend_line": 69.61908, "activity_lines": {"activity_5": 75.416827, "activity_10": 73.770798, "activity_20": 71.719881, "activity_30": 70.810923}, "trend_signal": 1, "fair_value": 66.127503, "relative_strength": 2.058452, "rate_of_change": 0.6133710318108331, "market_dynamics": 1.400231, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.14407, "high": 79.126701, "low": 76.855508, "close": 77.8394, "volume": 753741}, "trend_line": 70.045563, "activity_lines": {"activity_5": 76.45002, "activity_10": 74.760696, "activity_20": 72.440723, "activity_30": 71.341266}, "trend_signal": 1, "fair_value": 66.310006, "relative_strength": 2.079171, "rate_of_change": 0.6125949955098582, "market_dynamics": 1.521261, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.064962, "high": 78.967012, "low": 77.286004, "close": 78.2247, "volume": 423645}, "trend_line": 70.499963, "activity_lines": {"activity_5": 77.30948, "activity_10": 75.655695, "activity_20": 73.166148, "activity_30": 71.868952}, "trend_signal": 1, "fair_value": 66.493271, "relative_strength": 1.40902, "rate_of_change": 0.6487206049011164, "market_dynamics": 1.494308, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.478354, "high": 78.835416, "low": 77.191054, "close": 78.1025, "volume": 575201}, "trend_line": 70.909653, "activity_lines": {"activity_5": 77.746713, "activity_10": 76.372375, "activity_20": 73.823854, "activity_30": 72.359438}, "trend_signal": 1, "fair_value": 66.665269, "relative_strength": 3.360379, "rate_of_change": 0.5811208723613258, "market_dynamics": 1.567912, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.440822, "high": 79.388351, "low": 77.435411, "close": 78.4972, "volume": 406668}, "trend_line": 71.23399, "activity_lines": {"activity_5": 78.164547, "activity_10": 77.00336, "activity_20": 74.456794, "activity_30": 72.848957}, "trend_signal": 1, "fair_value": 66.837333, "relative_strength": 3.973888, "rate_of_change": 0.4573947076006702, "market_dynamics": 1.475815, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.309244, "high": 78.920007, "low": 75.170861, "close": 76.1011, "volume": 481307}, "trend_line": 71.505577, "activity_lines": {"activity_5": 77.539373, "activity_10": 77.057591, "activity_20": 74.801575, "activity_30": 73.162965}, "trend_signal": 1, "fair_value": 66.998118, "relative_strength": 2.759768, "rate_of_change": 0.3812604067243695, "market_dynamics": 1.233184, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.364229, "high": 77.536519, "low": 75.395934, "close": 76.4394, "volume": 650148}, "trend_line": 71.735443, "activity_lines": {"activity_5": 77.101513, "activity_10": 77.092682, "activity_20": 75.144007, "activity_30": 73.481276}, "trend_signal": 1, "fair_value": 67.155847, "relative_strength": 2.268449, "rate_of_change": 0.3214658347557998, "market_dynamics": 1.070469, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.956159, "high": 80.052258, "low": 76.903539, "close": 79.9442, "volume": 711541}, "trend_line": 71.99917, "activity_lines": {"activity_5": 77.925253, "activity_10": 77.708055, "activity_20": 75.775967, "activity_30": 74.010873}, "trend_signal": 1, "fair_value": 67.347624, "relative_strength": 4.094237, "rate_of_change": 0.3676383513795306, "market_dynamics": 1.073551, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.850268, "high": 79.850268, "low": 76.815244, "close": 77.4448, "volume": 583751}, "trend_line": 72.2479, "activity_lines": {"activity_5": 77.801227, "activity_10": 77.733684, "activity_20": 76.118673, "activity_30": 74.362204}, "trend_signal": 1, "fair_value": 67.529478, "relative_strength": 1.987986, "rate_of_change": 0.34546231574613256, "market_dynamics": 0.846577, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.046187, "high": 78.046187, "low": 76.242086, "close": 76.7213, "volume": 832063}, "trend_line": 72.459107, "activity_lines": {"activity_5": 77.47988, "activity_10": 77.598553, "activity_20": 76.354099, "activity_30": 74.65081}, "trend_signal": 1, "fair_value": 67.703935, "relative_strength": 1.034406, "rate_of_change": 0.2923365246602347, "market_dynamics": 0.725802, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.91587, "high": 77.301767, "low": 74.365185, "close": 74.6099, "volume": 876104}, "trend_line": 72.644523, "activity_lines": {"activity_5": 76.573127, "activity_10": 77.045191, "activity_20": 76.352973, "activity_30": 74.789571}, "trend_signal": 1, "fair_value": 67.872136, "relative_strength": 1.07362, "rate_of_change": 0.25589053974954945, "market_dynamics": 0.431608, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.158177, "high": 76.859459, "low": 74.158177, "close": 75.8053, "volume": 983410}, "trend_line": 72.801507, "activity_lines": {"activity_5": 76.164253, "activity_10": 76.756618, "activity_20": 76.439792, "activity_30": 74.993492}, "trend_signal": 1, "fair_value": 68.036732, "relative_strength": 3.254653, "rate_of_change": 0.21609887919560603, "market_dynamics": 0.000711, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.84287, "high": 75.861694, "low": 73.311856, "close": 75.0899, "volume": 962174}, "trend_line": 73.089577, "activity_lines": {"activity_5": 75.559187, "activity_10": 76.374956, "activity_20": 76.424961, "activity_30": 75.141131}, "trend_signal": 1, "fair_value": 68.179313, "relative_strength": 1.719019, "rate_of_change": 0.39569235840132366, "market_dynamics": -0.206069, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.835785, "high": 77.037092, "low": 74.448947, "close": 74.7699, "volume": 991669}, "trend_line": 73.41499, "activity_lines": {"activity_5": 75.171073, "activity_10": 75.992109, "activity_20": 76.353698, "activity_30": 75.249538}, "trend_signal": 1, "fair_value": 68.314636, "relative_strength": 0.790054, "rate_of_change": 0.4452249053240484, "market_dynamics": -0.358207, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.504043, "high": 76.896095, "low": 72.689818, "close": 72.831, "volume": 3067129}, "trend_line": 73.645827, "activity_lines": {"activity_5": 74.314987, "activity_10": 75.317327, "activity_20": 76.072409, "activity_30": 75.211862}, "trend_signal": 1, "fair_value": 68.437776, "relative_strength": 0.530939, "rate_of_change": 0.314427612126616, "market_dynamics": -0.412087, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.605134, "high": 73.245158, "low": 71.036133, "close": 71.2592, "volume": 886810}, "trend_line": 73.726403, "activity_lines": {"activity_5": 73.19432, "activity_10": 74.459785, "activity_20": 75.631451, "activity_30": 75.057886}, "trend_signal": 0, "fair_value": 68.56957, "relative_strength": 0.835402, "rate_of_change": 0.10941013670741691, "market_dynamics": -0.655315, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.720429, "high": 76.398164, "low": 70.863926, "close": 75.9653, "volume": 997591}, "trend_line": 74.020443, "activity_lines": {"activity_5": 73.865733, "activity_10": 74.545933, "activity_20": 75.640628, "activity_30": 75.202331}, "trend_signal": 0, "fair_value": 68.708174, "relative_strength": 1.545203, "rate_of_change": 0.39882591315352167, "market_dynamics": -0.68691, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.106412, "high": 76.106412, "low": 73.706321, "close": 75.1652, "volume": 1105491}, "trend_line": 74.21965, "activity_lines": {"activity_5": 74.25978, "activity_10": 74.495227, "activity_20": 75.560945, "activity_30": 75.276186}, "trend_signal": 1, "fair_value": 68.830752, "relative_strength": -0.836798, "rate_of_change": 0.2691243012420248, "market_dynamics": -0.729212, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.854655, "high": 78.807655, "low": 74.657001, "close": 77.8383, "volume": 1055414}, "trend_line": 74.501393, "activity_lines": {"activity_5": 75.53984, "activity_10": 75.017431, "activity_20": 75.723163, "activity_30": 75.509647}, "trend_signal": 1, "fair_value": 68.967258, "relative_strength": 0.383416, "rate_of_change": 0.37960701781804634, "market_dynamics": -0.622577, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.866494, "high": 78.40675, "low": 77.470996, "close": 78.3371, "volume": 859955}, "trend_line": 74.803517, "activity_lines": {"activity_5": 76.781607, "activity_10": 75.623171, "activity_20": 75.923361, "activity_30": 75.757112}, "trend_signal": 1, "fair_value": 69.098844, "relative_strength": 0.049706, "rate_of_change": 0.40552798791293243, "market_dynamics": -0.326394, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.988926, "high": 79.466631, "low": 77.226543, "close": 79.2878, "volume": 1190528}, "trend_line": 75.14077, "activity_lines": {"activity_5": 77.9732, "activity_10": 76.372387, "activity_20": 76.197413, "activity_30": 76.046421}, "trend_signal": 1, "fair_value": 69.225884, "relative_strength": 0.427085, "rate_of_change": 0.45085179617958876, "market_dynamics": -0.103457, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.363079, "high": 79.884605, "low": 78.564836, "close": 79.4572, "volume": 1483020}, "trend_line": 75.497113, "activity_lines": {"activity_5": 78.68602, "activity_10": 77.067351, "activity_20": 76.477749, "activity_30": 76.3249}, "trend_signal": 1, "fair_value": 69.350731, "relative_strength": 0.385463, "rate_of_change": 0.4742338945954312, "market_dynamics": 0.15278, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.29717, "high": 83.79805, "low": 78.926991, "close": 82.9679, "volume": 1186940}, "trend_line": 75.941403, "activity_lines": {"activity_5": 80.33628, "activity_10": 78.334225, "activity_20": 77.084733, "activity_30": 76.806886}, "trend_signal": 1, "fair_value": 69.492858, "relative_strength": 2.29823, "rate_of_change": 0.5884860789312503, "market_dynamics": 0.435031, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.301604, "high": 85.119926, "low": 82.844266, "close": 84.254, "volume": 2530355}, "trend_line": 76.435127, "activity_lines": {"activity_5": 81.89506, "activity_10": 79.6917, "activity_20": 77.791617, "activity_30": 77.343183}, "trend_signal": 1, "fair_value": 69.639746, "relative_strength": 2.87453, "rate_of_change": 0.6501381071403176, "market_dynamics": 0.799376, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.414302, "high": 84.947078, "low": 83.575063, "close": 83.6505, "volume": 634274}, "trend_line": 76.865587, "activity_lines": {"activity_5": 82.82496, "activity_10": 80.767009, "activity_20": 78.411731, "activity_30": 77.808691}, "trend_signal": 1, "fair_value": 69.785203, "relative_strength": 1.729962, "rate_of_change": 0.5631703863068229, "market_dynamics": 0.914206, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.20735, "high": 83.74484, "low": 81.453432, "close": 81.7929, "volume": 998844}, "trend_line": 77.20317, "activity_lines": {"activity_5": 82.781433, "activity_10": 81.307855, "activity_20": 78.830391, "activity_30": 78.126582}, "trend_signal": 1, "fair_value": 69.900318, "relative_strength": 1.012409, "rate_of_change": 0.43918613410185114, "market_dynamics": 0.953663, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.887168, "high": 84.385934, "low": 81.698575, "close": 83.7731, "volume": 1396523}, "trend_line": 77.552043, "activity_lines": {"activity_5": 83.230967, "activity_10": 82.017215, "activity_20": 79.410539, "activity_30": 78.550449}, "trend_signal": 1, "fair_value": 70.027594, "relative_strength": 1.55061, "rate_of_change": 0.4518894755228283, "market_dynamics": 0.93179, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.443094, "high": 85.017848, "low": 82.452037, "close": 84.9707, "volume": 1159053}, "trend_line": 77.967657, "activity_lines": {"activity_5": 83.791973, "activity_10": 82.80236, "activity_20": 80.06982, "activity_30": 79.029072}, "trend_signal": 1, "fair_value": 70.153411, "relative_strength": 1.753762, "rate_of_change": 0.5359162491696126, "market_dynamics": 0.77911, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.677852, "high": 86.21289, "low": 84.907543, "close": 85.725, "volume": 1994912}, "trend_line": 78.297223, "activity_lines": {"activity_5": 84.470893, "activity_10": 83.546369, "activity_20": 80.777005, "activity_30": 79.529545}, "trend_signal": 1, "fair_value": 70.304068, "relative_strength": 1.587509, "rate_of_change": 0.422695785253621, "market_dynamics": 0.930422, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.772192, "high": 88.356485, "low": 85.508162, "close": 88.0636, "volume": 2551457}, "trend_line": 78.738257, "activity_lines": {"activity_5": 85.83128, "activity_10": 84.572184, "activity_20": 81.667483, "activity_30": 80.159634}, "trend_signal": 1, "fair_value": 70.447612, "relative_strength": 2.884905, "rate_of_change": 0.5632817909774424, "market_dynamics": 1.21442, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.912704, "high": 91.3451, "low": 86.630271, "close": 91.3451, "volume": 3599249}, "trend_line": 79.209117, "activity_lines": {"activity_5": 87.991293, "activity_10": 86.017789, "activity_20": 82.816475, "activity_30": 80.972979}, "trend_signal": 1, "fair_value": 70.597964, "relative_strength": 5.165326, "rate_of_change": 0.5980066335479103, "market_dynamics": 1.448448, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.37342, "high": 95.2773, "low": 89.855245, "close": 93.0519, "volume": 1752865}, "trend_line": 79.7162, "activity_lines": {"activity_5": 90.083427, "activity_10": 87.554498, "activity_20": 84.048327, "activity_30": 81.866062}, "trend_signal": 1, "fair_value": 70.761181, "relative_strength": 7.363962, "rate_of_change": 0.6401826193820521, "market_dynamics": 1.653352, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.401223, "high": 95.442288, "low": 91.307382, "close": 94.6832, "volume": 1198756}, "trend_line": 80.264817, "activity_lines": {"activity_5": 92.10074, "activity_10": 89.140631, "activity_20": 85.353415, "activity_30": 82.831675}, "trend_signal": 1, "fair_value": 70.944764, "relative_strength": 7.338183, "rate_of_change": 0.6882126844982488, "market_dynamics": 1.691789, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.852922, "high": 97.577999, "low": 94.296572, "close": 97.3895, "volume": 1439478}, "trend_line": 80.907717, "activity_lines": {"activity_5": 94.372653, "activity_10": 91.005813, "activity_20": 86.822944, "activity_30": 83.936493}, "trend_signal": 1, "fair_value": 71.14164, "relative_strength": 9.193083, "rate_of_change": 0.8009736071534452, "market_dynamics": 1.657544, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.624802, "high": 102.330564, "low": 98.068452, "close": 100.341, "volume": 2294546}, "trend_line": 81.635843, "activity_lines": {"activity_5": 96.850767, "activity_10": 93.168804, "activity_20": 88.465856, "activity_30": 85.190253}, "trend_signal": 1, "fair_value": 71.337151, "relative_strength": 12.486221, "rate_of_change": 0.8999462931329392, "market_dynamics": 1.656668, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.72806, "high": 102.340076, "low": 98.455057, "close": 100.5673, "volume": 1199803}, "trend_line": 82.451383, "activity_lines": {"activity_5": 98.58582, "activity_10": 95.069476, "activity_20": 89.99932, "activity_30": 86.411637}, "trend_signal": 1, "fair_value": 71.538888, "relative_strength": 12.456968, "rate_of_change": 0.9989974624259259, "market_dynamics": 1.621587, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.760989, "high": 103.5292, "low": 99.570563, "close": 102.8773, "volume": 1261233}, "trend_line": 83.332647, "activity_lines": {"activity_5": 100.47606, "activity_10": 97.048796, "activity_20": 91.613222, "activity_30": 87.729438}, "trend_signal": 1, "fair_value": 71.748844, "relative_strength": 12.178759, "rate_of_change": 1.0688286453606088, "market_dynamics": 1.620867, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 103.009523, "high": 104.500766, "low": 102.518331, "close": 103.9732, "volume": 1210466}, "trend_line": 84.133613, "activity_lines": {"activity_5": 102.076573, "activity_10": 98.880022, "activity_20": 93.203343, "activity_30": 89.061087}, "trend_signal": 1, "fair_value": 71.965696, "relative_strength": 12.623857, "rate_of_change": 0.9611671161723718, "market_dynamics": 1.600791, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.20003, "high": 104.20003, "low": 101.564088, "close": 103.0285, "volume": 3773040}, "trend_line": 84.986403, "activity_lines": {"activity_5": 102.742853, "activity_10": 100.193984, "activity_20": 94.566311, "activity_30": 90.280112}, "trend_signal": 1, "fair_value": 72.173817, "relative_strength": 12.205102, "rate_of_change": 1.01361390482541, "market_dynamics": 1.591408, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.633123, "high": 103.705116, "low": 99.627343, "close": 100.0524, "volume": 1934323}, "trend_line": 85.764107, "activity_lines": {"activity_5": 102.041167, "activity_10": 100.652227, "activity_20": 95.525889, "activity_30": 91.252112}, "trend_signal": 1, "fair_value": 72.355035, "relative_strength": 10.27345, "rate_of_change": 0.915092264817938, "market_dynamics": 1.483143, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.713699, "high": 101.119861, "low": 96.3079, "close": 96.8212, "volume": 1517775}, "trend_line": 86.504483, "activity_lines": {"activity_5": 100.281653, "activity_10": 100.305002, "activity_20": 96.074326, "activity_30": 91.965473}, "trend_signal": 1, "fair_value": 72.51611, "relative_strength": 9.799244, "rate_of_change": 0.8632702256201394, "market_dynamics": 1.136387, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.463662, "high": 99.793493, "low": 96.7769, "close": 98.5974, "volume": 2042640}, "trend_line": 87.26422, "activity_lines": {"activity_5": 99.363947, "activity_10": 100.181156, "activity_20": 96.708433, "activity_30": 92.745661}, "trend_signal": 1, "fair_value": 72.69244, "relative_strength": 8.638178, "rate_of_change": 0.8782631531362384, "market_dynamics": 0.785552, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.117035, "high": 99.67729, "low": 96.273242, "close": 99.0509, "volume": 1651732}, "trend_line": 88.06292, "activity_lines": {"activity_5": 98.882733, "activity_10": 100.038938, "activity_20": 97.294587, "activity_30": 93.506092}, "trend_signal": 1, "fair_value": 72.857016, "relative_strength": 8.215427, "rate_of_change": 0.9152663027298139, "market_dynamics": 0.291988, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.806715, "high": 102.111887, "low": 99.693341, "close": 101.3845, "volume": 1527569}, "trend_line": 88.950073, "activity_lines": {"activity_5": 99.50754, "activity_10": 100.241598, "activity_20": 98.026403, "activity_30": 94.365549}, "trend_signal": 1, "fair_value": 73.045021, "relative_strength": 8.441068, "rate_of_change": 1.0074081122906187, "market_dynamics": -0.033345, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.866361, "high": 103.132369, "low": 101.034953, "close": 102.3482, "volume": 1223213}, "trend_line": 89.93398, "activity_lines": {"activity_5": 100.56318, "activity_10": 100.54684, "activity_20": 98.768426, "activity_30": 95.229944}, "trend_signal": 1, "fair_value": 73.250651, "relative_strength": 7.409284, "rate_of_change": 1.1061339994628245, "market_dynamics": -0.160989, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.291538, "high": 102.952886, "low": 100.213018, "close": 101.3751, "volume": 1787442}, "trend_line": 90.937843, "activity_lines": {"activity_5": 101.1414, "activity_10": 100.63866, "activity_20": 99.328736, "activity_30": 95.968081}, "trend_signal": 1, "fair_value": 73.442508, "relative_strength": 6.120925, "rate_of_change": 1.1162221442885054, "market_dynamics": -0.276094, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.507311, "high": 101.507311, "low": 98.191129, "close": 100.2602, "volume": 6907893}, "trend_line": 91.747673, "activity_lines": {"activity_5": 101.044393, "activity_10": 100.513084, "activity_20": 99.689616, "activity_30": 96.569523}, "trend_signal": 1, "fair_value": 73.626456, "relative_strength": 5.114798, "rate_of_change": 0.89053134897867, "market_dynamics": -0.257735, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.496405, "high": 100.496405, "low": 96.689124, "close": 97.2747, "volume": 1351328}, "trend_line": 92.484657, "activity_lines": {"activity_5": 99.841367, "activity_10": 99.892273, "activity_20": 99.687653, "activity_30": 96.926105}, "trend_signal": 1, "fair_value": 73.792846, "relative_strength": 0.577317, "rate_of_change": 0.8032726889977825, "market_dynamics": -0.446601, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.613391, "high": 99.844545, "low": 96.122105, "close": 96.3583, "volume": 1315874}, "trend_line": 93.10199, "activity_lines": {"activity_5": 98.451287, "activity_10": 99.226635, "activity_20": 99.539824, "activity_30": 97.176018}, "trend_signal": 1, "fair_value": 73.977369, "relative_strength": -2.072654, "rate_of_change": 0.667497745058407, "market_dynamics": -0.620382, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.07487, "high": 97.913227, "low": 95.989462, "close": 97.0291, "volume": 1005633}, "trend_line": 93.725057, "activity_lines": {"activity_5": 97.619887, "activity_10": 98.804236, "activity_20": 99.405245, "activity_30": 97.42938}, "trend_signal": 1, "fair_value": 74.141834, "relative_strength": -2.108529, "rate_of_change": 0.6692305932451132, "market_dynamics": -0.801698, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.090278, "high": 97.88193, "low": 95.320506, "close": 95.9335, "volume": 3618082}, "trend_line": 94.279913, "activity_lines": {"activity_5": 96.777893, "activity_10": 98.237607, "activity_20": 99.123631, "activity_30": 97.57186}, "trend_signal": 1, "fair_value": 74.301292, "relative_strength": -3.190803, "rate_of_change": 0.5920039077703486, "market_dynamics": -0.960919, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.210332, "high": 96.566264, "low": 94.163724, "close": 94.6383, "volume": 1399864}, "trend_line": 94.78595, "activity_lines": {"activity_5": 95.86694, "activity_10": 97.451627, "activity_20": 98.696815, "activity_30": 97.594982}, "trend_signal": 1, "fair_value": 74.453032, "relative_strength": -6.268209, "rate_of_change": 0.5367389339869313, "market_dynamics": -1.024737, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.974454, "high": 99.857936, "low": 94.118735, "close": 99.1962, "volume": 2712595}, "trend_line": 95.326893, "activity_lines": {"activity_5": 96.85008, "activity_10": 97.56634, "activity_20": 98.69653, "activity_30": 97.879514}, "trend_signal": 1, "fair_value": 74.650969, "relative_strength": -2.721857, "rate_of_change": 0.570699560430632, "market_dynamics": -0.922807, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.591676, "high": 102.161305, "low": 97.576015, "close": 97.901, "volume": 2599520}, "trend_line": 95.781793, "activity_lines": {"activity_5": 97.273387, "activity_10": 97.44292, "activity_20": 98.551402, "activity_30": 98.045585}, "trend_signal": 1, "fair_value": 74.828074, "relative_strength": -2.107239, "rate_of_change": 0.4772000698690505, "market_dynamics": -0.82966, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.454653, "high": 100.787983, "low": 96.932057, "close": 100.699, "volume": 1734338}, "trend_line": 96.350077, "activity_lines": {"activity_5": 98.526513, "activity_10": 97.891564, "activity_20": 98.670315, "activity_30": 98.362825}, "trend_signal": 1, "fair_value": 75.019192, "relative_strength": 1.410486, "rate_of_change": 0.5933110899270863, "market_dynamics": -0.69488, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.124121, "high": 103.186547, "low": 94.816321, "close": 95.973, "volume": 1823529}, "trend_line": 96.822747, "activity_lines": {"activity_5": 97.959647, "activity_10": 97.51092, "activity_20": 98.337428, "activity_30": 98.338497}, "trend_signal": 1, "fair_value": 75.176502, "relative_strength": -1.285448, "rate_of_change": 0.4905756328560152, "market_dynamics": -0.639395, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.256883, "high": 96.002636, "low": 90.910838, "close": 95.4984, "volume": 1654392}, "trend_line": 97.21359, "activity_lines": {"activity_5": 97.231947, "activity_10": 97.142205, "activity_20": 97.981219, "activity_30": 98.253055}, "trend_signal": 0, "fair_value": 75.332585, "relative_strength": -1.795945, "rate_of_change": 0.4036685718078104, "market_dynamics": -0.762866, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.686327, "high": 98.266833, "low": 94.410905, "close": 97.6835, "volume": 1297792}, "trend_line": 97.63735, "activity_lines": {"activity_5": 97.175273, "activity_10": 97.25736, "activity_20": 97.868251, "activity_30": 98.283372}, "trend_signal": 0, "fair_value": 75.508471, "relative_strength": -3.40671, "rate_of_change": 0.43590613205417217, "market_dynamics": -0.819341, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.861421, "high": 100.936275, "low": 97.20888, "close": 100.6891, "volume": 1438913}, "trend_line": 98.136153, "activity_lines": {"activity_5": 98.221313, "activity_10": 97.911555, "activity_20": 98.071483, "activity_30": 98.480259}, "trend_signal": 0, "fair_value": 75.686938, "relative_strength": -1.850144, "rate_of_change": 0.5108731443448591, "market_dynamics": -0.867896, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.242761, "high": 101.292195, "low": 98.642483, "close": 99.997, "volume": 1042468}, "trend_line": 98.533933, "activity_lines": {"activity_5": 98.85078, "activity_10": 98.361171, "activity_20": 98.21994, "activity_30": 98.600314}, "trend_signal": 0, "fair_value": 75.862597, "relative_strength": -2.769497, "rate_of_change": 0.4053348208992985, "market_dynamics": -0.727331, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.324751, "high": 99.660909, "low": 93.758373, "close": 93.966, "volume": 1223944}, "trend_line": 98.621297, "activity_lines": {"activity_5": 97.516713, "activity_10": 97.66028, "activity_20": 97.79428, "activity_30": 98.305608}, "trend_signal": 0, "fair_value": 76.011222, "relative_strength": -4.666687, "rate_of_change": 0.08866387176486071, "market_dynamics": -0.744833, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.450406, "high": 98.355767, "low": 92.898149, "close": 97.9504, "volume": 1761590}, "trend_line": 98.78458, "activity_lines": {"activity_5": 97.64458, "activity_10": 97.719598, "activity_20": 97.761683, "activity_30": 98.262325}, "trend_signal": 0, "fair_value": 76.185556, "relative_strength": -4.446823, "rate_of_change": 0.1655656587035222, "market_dynamics": -0.606633, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.158081, "high": 101.84593, "low": 98.104889, "close": 100.7287, "volume": 1284690}, "trend_line": 98.986097, "activity_lines": {"activity_5": 98.53508, "activity_10": 98.223842, "activity_20": 97.996767, "activity_30": 98.387752}, "trend_signal": 0, "fair_value": 76.374749, "relative_strength": -3.129145, "rate_of_change": 0.2039964132053763, "market_dynamics": -0.50018, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.169176, "high": 102.337503, "low": 100.060256, "close": 101.387, "volume": 1911951}, "trend_line": 99.119347, "activity_lines": {"activity_5": 99.442, "activity_10": 98.819913, "activity_20": 98.286556, "activity_30": 98.542649}, "trend_signal": 0, "fair_value": 76.571825, "relative_strength": -3.021795, "rate_of_change": 0.13461486414602636, "market_dynamics": -0.298309, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.990951, "high": 101.931454, "low": 99.941437, "close": 101.4464, "volume": 1443179}, "trend_line": 99.156193, "activity_lines": {"activity_5": 100.322193, "activity_10": 99.363402, "activity_20": 98.581991, "activity_30": 98.692781}, "trend_signal": 0, "fair_value": 76.767178, "relative_strength": -3.219334, "rate_of_change": 0.037173368383870656, "market_dynamics": 0.083114, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.951334, "high": 102.76323, "low": 99.882117, "close": 102.486, "volume": 1294954}, "trend_line": 99.22015, "activity_lines": {"activity_5": 101.452293, "activity_10": 100.08232, "activity_20": 98.98073, "activity_30": 98.907608}, "trend_signal": 0, "fair_value": 76.960831, "relative_strength": -3.353117, "rate_of_change": 0.06450126619928019, "market_dynamics": 0.300204, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.733553, "high": 104.213763, "low": 102.43652, "close": 104.09, "volume": 1182322}, "trend_line": 99.260573, "activity_lines": {"activity_5": 102.54906, "activity_10": 100.974456, "activity_20": 99.52694, "activity_30": 99.221791}, "trend_signal": 0, "fair_value": 77.154694, "relative_strength": -2.710323, "rate_of_change": 0.040740716477439196, "market_dynamics": 0.433496, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.109761, "high": 104.109761, "low": 98.599815, "close": 98.9216, "volume": 1371807}, "trend_line": 99.092187, "activity_lines": {"activity_5": 101.51372, "activity_10": 100.770673, "activity_20": 99.562685, "activity_30": 99.199922}, "trend_signal": 1, "fair_value": 77.320679, "relative_strength": -6.605489, "rate_of_change": -0.16964036667408536, "market_dynamics": 0.319447, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.594855, "high": 100.435753, "low": 97.822564, "close": 98.1592, "volume": 1117079}, "trend_line": 98.929877, "activity_lines": {"activity_5": 100.34472, "activity_10": 100.40576, "activity_20": 99.517978, "activity_30": 99.139729}, "trend_signal": 1, "fair_value": 77.463226, "relative_strength": -5.975253, "rate_of_change": -0.16379697018897246, "market_dynamics": 0.108192, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.119595, "high": 104.83252, "low": 98.060189, "close": 104.6444, "volume": 1680457}, "trend_line": 99.082943, "activity_lines": {"activity_5": 101.55264, "activity_10": 101.265973, "activity_20": 100.082333, "activity_30": 99.508408}, "trend_signal": 1, "fair_value": 77.64409, "relative_strength": -4.333051, "rate_of_change": 0.15472171263287376, "market_dynamics": 0.252291, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.416764, "high": 105.643697, "low": 101.040488, "close": 101.1494, "volume": 1946429}, "trend_line": 99.227217, "activity_lines": {"activity_5": 101.38236, "activity_10": 101.406233, "activity_20": 100.277568, "activity_30": 99.641728}, "trend_signal": 1, "fair_value": 77.809864, "relative_strength": -5.541193, "rate_of_change": 0.1456093204659815, "market_dynamics": 0.271624, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.297906, "high": 105.901906, "low": 100.22859, "close": 105.8425, "volume": 2047279}, "trend_line": 99.46872, "activity_lines": {"activity_5": 102.865553, "activity_10": 102.269176, "activity_20": 100.894927, "activity_30": 100.068521}, "trend_signal": 1, "fair_value": 78.019886, "relative_strength": -2.812663, "rate_of_change": 0.24338382885414261, "market_dynamics": 0.604427, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.891981, "high": 108.703877, "low": 106.565245, "close": 107.0702, "volume": 1332170}, "trend_line": 99.73603, "activity_lines": {"activity_5": 104.641147, "activity_10": 103.211845, "activity_20": 101.575856, "activity_30": 100.558939}, "trend_signal": 1, "fair_value": 78.251817, "relative_strength": -2.861109, "rate_of_change": 0.2687377499177579, "market_dynamics": 0.961675, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.109816, "high": 108.07022, "low": 106.467731, "close": 106.9613, "volume": 1595955}, "trend_line": 99.921923, "activity_lines": {"activity_5": 105.8372, "activity_10": 104.019415, "activity_20": 102.208919, "activity_30": 101.025085}, "trend_signal": 1, "fair_value": 78.471045, "relative_strength": -3.809598, "rate_of_change": 0.18638500048578954, "market_dynamics": 0.951929, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.466281, "high": 107.466281, "low": 104.346452, "close": 104.8821, "volume": 1478246}, "trend_line": 100.006387, "activity_lines": {"activity_5": 105.75338, "activity_10": 104.347596, "activity_20": 102.600819, "activity_30": 101.345097}, "trend_signal": 1, "fair_value": 78.685171, "relative_strength": -5.068891, "rate_of_change": 0.0845299984869156, "market_dynamics": 1.042227, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.802851, "high": 105.283053, "low": 97.723584, "close": 98.7929, "volume": 1910093}, "trend_line": 99.920313, "activity_lines": {"activity_5": 103.62398, "activity_10": 103.506184, "activity_20": 102.392875, "activity_30": 101.266807}, "trend_signal": 1, "fair_value": 78.854917, "relative_strength": -8.783014, "rate_of_change": -0.0860685028047365, "market_dynamics": 0.654006, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.645239, "high": 99.993576, "low": 97.921073, "close": 98.7742, "volume": 1063006}, "trend_line": 99.87078, "activity_lines": {"activity_5": 101.645447, "activity_10": 102.728518, "activity_20": 102.169722, "activity_30": 101.192864}, "trend_signal": 1, "fair_value": 79.015299, "relative_strength": -9.275334, "rate_of_change": -0.0495725028403351, "market_dynamics": 0.134735, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.119434, "high": 99.032081, "low": 96.88379, "close": 98.8932, "volume": 2527873}, "trend_line": 99.92473, "activity_lines": {"activity_5": 100.1778, "activity_10": 102.06914, "activity_20": 101.942303, "activity_30": 101.129795}, "trend_signal": 1, "fair_value": 79.177497, "relative_strength": -8.600634, "rate_of_change": 0.05401980439123474, "market_dynamics": -0.282049, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.458738, "high": 100.168322, "low": 96.734982, "close": 97.2168, "volume": 2064801}, "trend_line": 99.953347, "activity_lines": {"activity_5": 98.696487, "activity_10": 101.105478, "activity_20": 101.549467, "activity_30": 100.955089}, "trend_signal": 0, "fair_value": 79.329434, "relative_strength": -8.274646, "rate_of_change": 0.028638556241279818, "market_dynamics": -0.755838, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.234641, "high": 102.266046, "low": 95.768397, "close": 101.5022, "volume": 1958074}, "trend_line": 100.10245, "activity_lines": {"activity_5": 99.293273, "activity_10": 100.938115, "activity_20": 101.581299, "activity_30": 101.055015}, "trend_signal": 0, "fair_value": 79.543828, "relative_strength": -6.886498, "rate_of_change": 0.1491725934900518, "market_dynamics": -0.793265, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.464436, "high": 103.635004, "low": 102.008212, "close": 103.0398, "volume": 2649542}, "trend_line": 100.339327, "activity_lines": {"activity_5": 100.62792, "activity_10": 101.107445, "activity_20": 101.752401, "activity_30": 101.244522}, "trend_signal": 1, "fair_value": 79.76696, "relative_strength": -7.006534, "rate_of_change": 0.23663456788519427, "market_dynamics": -0.509208, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.462588, "high": 102.239827, "low": 99.876467, "close": 100.4309, "volume": 1827480}, "trend_line": 100.532413, "activity_lines": {"activity_5": 100.809807, "activity_10": 100.76806, "activity_20": 101.631829, "activity_30": 101.25043}, "trend_signal": 1, "fair_value": 79.964529, "relative_strength": -8.303779, "rate_of_change": 0.1924330227967426, "market_dynamics": -0.467034, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.178986, "high": 101.38317, "low": 97.464741, "close": 100.0142, "volume": 2199776}, "trend_line": 100.55968, "activity_lines": {"activity_5": 100.742347, "activity_10": 100.451304, "activity_20": 101.459758, "activity_30": 101.216997}, "trend_signal": 0, "fair_value": 80.154713, "relative_strength": -8.349229, "rate_of_change": 0.027122595774155767, "market_dynamics": -0.315743, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.64915, "high": 100.64915, "low": 97.375523, "close": 99.4389, "volume": 2517321}, "trend_line": 100.610943, "activity_lines": {"activity_5": 100.408387, "activity_10": 100.158238, "activity_20": 101.2363, "activity_30": 101.144688}, "trend_signal": 0, "fair_value": 80.34663, "relative_strength": -9.967255, "rate_of_change": 0.05097768807538551, "market_dynamics": -0.348047, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.47851, "high": 99.905073, "low": 95.341839, "close": 95.5204, "volume": 2162977}, "trend_line": 100.438323, "activity_lines": {"activity_5": 98.62012, "activity_10": 99.289489, "activity_20": 100.648927, "activity_30": 100.816266}, "trend_signal": 0, "fair_value": 80.510424, "relative_strength": -11.830963, "rate_of_change": -0.17157179413377438, "market_dynamics": -0.606783, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.788304, "high": 97.323933, "low": 93.784448, "close": 95.2923, "volume": 1529786}, "trend_line": 100.415633, "activity_lines": {"activity_5": 97.154607, "activity_10": 98.54948, "activity_20": 100.06805, "activity_30": 100.484265}, "trend_signal": 0, "fair_value": 80.685424, "relative_strength": -10.885567, "rate_of_change": -0.022590978545108935, "market_dynamics": -0.852476, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.639462, "high": 95.852644, "low": 90.361981, "close": 92.842, "volume": 2349499}, "trend_line": 100.327087, "activity_lines": {"activity_5": 95.388827, "activity_10": 97.427609, "activity_20": 99.288067, "activity_30": 99.995643}, "trend_signal": 0, "fair_value": 80.849725, "relative_strength": -10.06487, "rate_of_change": -0.08817949691159523, "market_dynamics": -1.065689, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.820267, "high": 92.722994, "low": 87.991116, "close": 90.9473, "volume": 2718735}, "trend_line": 100.102547, "activity_lines": {"activity_5": 93.497407, "activity_10": 96.069105, "activity_20": 98.381198, "activity_30": 99.390496}, "trend_signal": 0, "fair_value": 80.978488, "relative_strength": -9.483245, "rate_of_change": -0.22380795327986014, "market_dynamics": -1.194723, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.808354, "high": 93.030352, "low": 90.396671, "close": 91.5722, "volume": 1697019}, "trend_line": 99.79865, "activity_lines": {"activity_5": 92.418747, "activity_10": 94.968691, "activity_20": 97.571816, "activity_30": 98.840151}, "trend_signal": 0, "fair_value": 81.110801, "relative_strength": -8.956133, "rate_of_change": -0.3035856819906953, "market_dynamics": -1.312816, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.80929, "high": 94.648181, "low": 90.652322, "close": 90.9704, "volume": 1596985}, "trend_line": 99.497763, "activity_lines": {"activity_5": 91.663933, "activity_10": 93.861487, "activity_20": 96.736486, "activity_30": 98.270586}, "trend_signal": 0, "fair_value": 81.247298, "relative_strength": -7.826656, "rate_of_change": -0.3014940582863484, "market_dynamics": -1.314871, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.727849, "high": 93.623113, "low": 82.77983, "close": 84.4398, "volume": 3087754}, "trend_line": 99.180223, "activity_lines": {"activity_5": 89.035587, "activity_10": 91.758389, "activity_20": 95.344309, "activity_30": 97.299105}, "trend_signal": 0, "fair_value": 81.35796, "relative_strength": -5.563978, "rate_of_change": -0.3191428534931063, "market_dynamics": -1.297673, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.398234, "high": 89.766875, "low": 80.115981, "close": 87.8592, "volume": 4934163}, "trend_line": 98.84385, "activity_lines": {"activity_5": 88.27054, "activity_10": 90.615182, "activity_20": 94.357359, "activity_30": 96.568716}, "trend_signal": 0, "fair_value": 81.487783, "relative_strength": -6.671299, "rate_of_change": -0.33915330075431943, "market_dynamics": -1.227737, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.161252, "high": 89.399711, "low": 86.13951, "close": 87.8293, "volume": 5651620}, "trend_line": 98.41387, "activity_lines": {"activity_5": 87.827713, "activity_10": 89.695115, "activity_20": 93.453195, "activity_30": 95.8581}, "trend_signal": 0, "fair_value": 81.625496, "relative_strength": -5.04566, "rate_of_change": -0.4350093607240111, "market_dynamics": -1.023567, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.173302, "high": 91.596478, "low": 84.500153, "close": 91.0797, "volume": 1591706}, "trend_line": 98.070293, "activity_lines": {"activity_5": 88.67622, "activity_10": 89.587573, "activity_20": 92.950217, "activity_30": 95.384928}, "trend_signal": 0, "fair_value": 81.794395, "relative_strength": -5.543572, "rate_of_change": -0.3491144083654024, "market_dynamics": -0.9537, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.129416, "high": 94.494187, "low": 89.678184, "close": 94.1114, "volume": 1413819}, "trend_line": 97.825793, "activity_lines": {"activity_5": 90.568127, "activity_10": 90.183235, "activity_20": 92.811599, "activity_30": 95.129515}, "trend_signal": 0, "fair_value": 81.982254, "relative_strength": -4.860617, "rate_of_change": -0.2493109712642565, "market_dynamics": -0.846024, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.604466, "high": 95.781214, "low": 93.018009, "close": 94.6581, "volume": 1057068}, "trend_line": 97.564863, "activity_lines": {"activity_5": 92.432867, "activity_10": 90.903915, "activity_20": 92.776337, "activity_30": 94.925148}, "trend_signal": 0, "fair_value": 82.183022, "relative_strength": -3.585346, "rate_of_change": -0.2667292459361938, "market_dynamics": -0.690066, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.037687, "high": 99.498859, "low": 96.815074, "close": 99.3597, "volume": 1294524}, "trend_line": 97.407187, "activity_lines": {"activity_5": 95.183587, "activity_10": 92.490962, "activity_20": 93.208535, "activity_30": 95.040944}, "trend_signal": 0, "fair_value": 82.426171, "relative_strength": -3.577928, "rate_of_change": -0.16161146047015845, "market_dynamics": -0.361601, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.067446, "high": 99.243341, "low": 94.658047, "close": 95.7912, "volume": 795676}, "trend_line": 97.30284, "activity_lines": {"activity_5": 95.978107, "activity_10": 93.310687, "activity_20": 93.298089, "activity_30": 94.936687}, "trend_signal": 0, "fair_value": 82.617938, "relative_strength": -4.316328, "rate_of_change": -0.10712453897266326, "market_dynamics": 0.014093, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.143118, "high": 98.206692, "low": 95.801225, "close": 96.7157, "volume": 818312}, "trend_line": 97.254723, "activity_lines": {"activity_5": 96.55, "activity_10": 94.210433, "activity_20": 93.490461, "activity_30": 94.898807}, "trend_signal": 0, "fair_value": 82.818765, "relative_strength": -4.776684, "rate_of_change": -0.049450766288018776, "market_dynamics": 0.306739, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.556646, "high": 98.492749, "low": 95.130264, "close": 97.7395, "volume": 1202990}, "trend_line": 97.02456, "activity_lines": {"activity_5": 97.087427, "activity_10": 95.202805, "activity_20": 93.782724, "activity_30": 94.930083}, "trend_signal": 0, "fair_value": 83.047803, "relative_strength": -5.108722, "rate_of_change": -0.23665997177330353, "market_dynamics": 0.511825, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.156987, "high": 98.226567, "low": 95.235537, "close": 95.7217, "volume": 989036}, "trend_line": 96.843637, "activity_lines": {"activity_5": 96.71038, "activity_10": 95.705231, "activity_20": 93.900734, "activity_30": 94.846027}, "trend_signal": 0, "fair_value": 83.289454, "relative_strength": -6.531315, "rate_of_change": -0.1864713429259487, "market_dynamics": 0.487472, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.606334, "high": 96.914473, "low": 94.936423, "close": 95.5527, "volume": 1413696}, "trend_line": 96.500643, "activity_lines": {"activity_5": 96.206093, "activity_10": 95.971804, "activity_20": 94.037496, "activity_30": 94.762741}, "trend_signal": 0, "fair_value": 83.512292, "relative_strength": -6.340822, "rate_of_change": -0.35417298505631756, "market_dynamics": 0.552361, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.504852, "high": 98.567776, "low": 94.628935, "close": 97.9833, "volume": 925937}, "trend_line": 96.197747, "activity_lines": {"activity_5": 96.765807, "activity_10": 96.540422, "activity_20": 94.428974, "activity_30": 94.858396}, "trend_signal": 0, "fair_value": 83.758317, "relative_strength": -6.981307, "rate_of_change": -0.3138797738373514, "market_dynamics": 0.588936, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.953438, "high": 100.521468, "low": 97.405989, "close": 100.4717, "volume": 1451120}, "trend_line": 95.981427, "activity_lines": {"activity_5": 98.008847, "activity_10": 97.376858, "activity_20": 95.067113, "activity_30": 95.134135}, "trend_signal": 0, "fair_value": 84.013994, "relative_strength": -6.08244, "rate_of_change": -0.2248701313140008, "market_dynamics": 0.65887, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.824696, "high": 100.849917, "low": 98.65017, "close": 99.0085, "volume": 1180115}, "trend_line": 95.78564, "activity_lines": {"activity_5": 98.513753, "activity_10": 97.776495, "activity_20": 95.560981, "activity_30": 95.32943}, "trend_signal": 0, "fair_value": 84.265639, "relative_strength": -6.97978, "rate_of_change": -0.20398425624573777, "market_dynamics": 0.753295, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.988571, "high": 100.073514, "low": 97.236737, "close": 99.0682, "volume": 1390300}, "trend_line": 95.794817, "activity_lines": {"activity_5": 98.95396, "activity_10": 98.097947, "activity_20": 96.043926, "activity_30": 95.541208}, "trend_signal": 0, "fair_value": 84.501505, "relative_strength": -7.273966, "rate_of_change": 0.009580768056666944, "market_dynamics": 0.839742, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.526066, "high": 103.7663, "low": 98.391355, "close": 103.7663, "volume": 2102141}, "trend_line": 95.96122, "activity_lines": {"activity_5": 100.7371, "activity_10": 99.193416, "activity_20": 96.956328, "activity_30": 96.055497}, "trend_signal": 1, "fair_value": 84.746868, "relative_strength": -4.06366, "rate_of_change": 0.17370772784085234, "market_dynamics": 1.119418, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.915653, "high": 103.915653, "low": 97.784231, "close": 99.0782, "volume": 1633252}, "trend_line": 95.967387, "activity_lines": {"activity_5": 100.409967, "activity_10": 99.356384, "activity_20": 97.370223, "activity_30": 96.256593}, "trend_signal": 1, "fair_value": 84.966331, "relative_strength": -5.887086, "rate_of_change": 0.006426554393540348, "market_dynamics": 1.125295, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.625601, "high": 101.148503, "low": 99.509244, "close": 100.3124, "volume": 1356707}, "trend_line": 96.070573, "activity_lines": {"activity_5": 100.42124, "activity_10": 99.683987, "activity_20": 97.862943, "activity_30": 96.536916}, "trend_signal": 1, "fair_value": 85.175768, "relative_strength": -6.77287, "rate_of_change": 0.10752194388703505, "market_dynamics": 1.128291, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.471705, "high": 103.706628, "low": 99.709657, "close": 101.9747, "volume": 1024449}, "trend_line": 96.086323, "activity_lines": {"activity_5": 100.997233, "activity_10": 100.248433, "activity_20": 98.472358, "activity_30": 96.917828}, "trend_signal": 1, "fair_value": 85.400317, "relative_strength": -5.936522, "rate_of_change": 0.016394198044386646, "market_dynamics": 1.156202, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.944827, "high": 105.090167, "low": 101.645323, "close": 104.3536, "volume": 1002856}, "trend_line": 96.130117, "activity_lines": {"activity_5": 102.168447, "activity_10": 101.168402, "activity_20": 99.255932, "activity_30": 97.4512}, "trend_signal": 1, "fair_value": 85.654733, "relative_strength": -3.805535, "rate_of_change": 0.04557776656726207, "market_dynamics": 1.012909, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.35363, "high": 105.050382, "low": 103.547388, "close": 103.9953, "volume": 903774}, "trend_line": 96.24893, "activity_lines": {"activity_5": 102.867867, "activity_10": 101.866282, "activity_20": 99.910556, "activity_30": 97.958632}, "trend_signal": 1, "fair_value": 85.925808, "relative_strength": -3.895057, "rate_of_change": 0.12359602142167678, "market_dynamics": 1.101145, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.587129, "high": 106.443813, "low": 103.269311, "close": 105.7172, "volume": 2358841}, "trend_line": 96.43903, "activity_lines": {"activity_5": 104.125987, "activity_10": 102.723733, "activity_20": 100.652331, "activity_30": 98.569488}, "trend_signal": 1, "fair_value": 86.187836, "relative_strength": -2.492183, "rate_of_change": 0.19750868918750686, "market_dynamics": 1.296676, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.005913, "high": 106.692712, "low": 103.95547, "close": 105.2793, "volume": 869709}, "trend_line": 96.63371, "activity_lines": {"activity_5": 104.79554, "activity_10": 103.360949, "activity_20": 101.267221, "activity_30": 99.139828}, "trend_signal": 1, "fair_value": 86.469458, "relative_strength": -4.218932, "rate_of_change": 0.201868475865001, "market_dynamics": 1.327684, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.448539, "high": 106.219944, "low": 103.706658, "close": 105.4784, "volume": 1147049}, "trend_line": 96.965643, "activity_lines": {"activity_5": 105.200333, "activity_10": 103.946955, "activity_20": 101.833456, "activity_30": 99.710453}, "trend_signal": 1, "fair_value": 86.771057, "relative_strength": -4.985539, "rate_of_change": 0.343496073989094, "market_dynamics": 1.360071, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.105825, "high": 106.092594, "low": 102.923372, "close": 104.747, "volume": 1197330}, "trend_line": 97.2808, "activity_lines": {"activity_5": 105.127747, "activity_10": 104.282344, "activity_20": 102.275905, "activity_30": 100.212476}, "trend_signal": 1, "fair_value": 87.071004, "relative_strength": -5.144153, "rate_of_change": 0.32501924418734507, "market_dynamics": 1.318874, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.235392, "high": 105.735754, "low": 104.158917, "close": 104.8666, "volume": 1303418}, "trend_line": 97.68162, "activity_lines": {"activity_5": 105.0688, "activity_10": 104.536227, "activity_20": 102.681702, "activity_30": 100.701882}, "trend_signal": 1, "fair_value": 87.357249, "relative_strength": -5.840422, "rate_of_change": 0.4120237498046849, "market_dynamics": 1.129504, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.345035, "high": 105.345035, "low": 101.736851, "close": 101.9661, "volume": 924704}, "trend_line": 98.048913, "activity_lines": {"activity_5": 103.984933, "activity_10": 104.242742, "activity_20": 102.785038, "activity_30": 100.9783}, "trend_signal": 1, "fair_value": 87.62694, "relative_strength": -5.92679, "rate_of_change": 0.3760103487227215, "market_dynamics": 0.765252, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.813324, "high": 105.504411, "low": 102.584074, "close": 103.4313, "volume": 1088777}, "trend_line": 98.444217, "activity_lines": {"activity_5": 103.63954, "activity_10": 104.163149, "activity_20": 102.998512, "activity_30": 101.325551}, "trend_signal": 1, "fair_value": 87.891794, "relative_strength": -5.940699, "rate_of_change": 0.40317020138713405, "market_dynamics": 0.412681, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.864921, "high": 106.401616, "low": 102.647707, "close": 105.7039, "volume": 1242081}, "trend_line": 98.935333, "activity_lines": {"activity_5": 104.17488, "activity_10": 104.440049, "activity_20": 103.396445, "activity_30": 101.793918}, "trend_signal": 1, "fair_value": 88.152858, "relative_strength": -5.514573, "rate_of_change": 0.4988774505667562, "market_dynamics": 0.208281, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.640766, "high": 106.640766, "low": 101.690079, "close": 102.3249, "volume": 1085096}, "trend_line": 99.531503, "activity_lines": {"activity_5": 103.568853, "activity_10": 104.034782, "activity_20": 103.434643, "activity_30": 102.0126}, "trend_signal": 1, "fair_value": 88.396323, "relative_strength": -8.926012, "rate_of_change": 0.6025855292769883, "market_dynamics": -0.199097, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.135607, "high": 103.042638, "low": 100.072362, "close": 101.5575, "volume": 1704221}, "trend_line": 99.988113, "activity_lines": {"activity_5": 102.8685, "activity_10": 103.526873, "activity_20": 103.368312, "activity_30": 102.143309}, "trend_signal": 1, "fair_value": 88.609853, "relative_strength": -7.838572, "rate_of_change": 0.45875927343325434, "market_dynamics": -0.198816, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.534252, "high": 103.35656, "low": 99.613815, "close": 100.3514, "volume": 1245498}, "trend_line": 100.405517, "activity_lines": {"activity_5": 101.98672, "activity_10": 102.843996, "activity_20": 103.15852, "activity_30": 102.166747}, "trend_signal": 1, "fair_value": 88.818821, "relative_strength": -8.791644, "rate_of_change": 0.41745362271213654, "market_dynamics": -0.41076, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.102187, "high": 100.520816, "low": 97.171783, "close": 99.3347, "volume": 1516062}, "trend_line": 100.680683, "activity_lines": {"activity_5": 100.873687, "activity_10": 102.073825, "activity_20": 102.840622, "activity_30": 102.097662}, "trend_signal": 1, "fair_value": 89.013399, "relative_strength": -7.632162, "rate_of_change": 0.2740546617572804, "market_dynamics": -0.71106, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.563979, "high": 103.11236, "low": 99.114152, "close": 102.7336, "volume": 904514}, "trend_line": 100.96809, "activity_lines": {"activity_5": 101.166727, "activity_10": 102.02972, "activity_20": 102.851843, "activity_30": 102.230108}, "trend_signal": 1, "fair_value": 89.228215, "relative_strength": -7.555251, "rate_of_change": 0.28546389579021997, "market_dynamics": -0.770002, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.756854, "high": 103.182187, "low": 101.398029, "close": 102.4147, "volume": 1188241}, "trend_line": 101.226643, "activity_lines": {"activity_5": 101.551487, "activity_10": 101.977538, "activity_20": 102.814955, "activity_30": 102.323438}, "trend_signal": 1, "fair_value": 89.459713, "relative_strength": -7.838009, "rate_of_change": 0.25607397347022415, "market_dynamics": -0.890907, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.374805, "high": 104.776939, "low": 101.467774, "close": 103.2619, "volume": 924481}, "trend_line": 101.356717, "activity_lines": {"activity_5": 102.21266, "activity_10": 102.121798, "activity_20": 102.842816, "activity_30": 102.454745}, "trend_signal": 1, "fair_value": 89.708272, "relative_strength": -6.270541, "rate_of_change": 0.1284977908434715, "market_dynamics": -0.877065, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.720394, "high": 103.933895, "low": 102.379783, "close": 103.8101, "volume": 1142382}, "trend_line": 101.624013, "activity_lines": {"activity_5": 102.94294, "activity_10": 102.394907, "activity_20": 102.925289, "activity_30": 102.613028}, "trend_signal": 1, "fair_value": 89.956767, "relative_strength": -5.701461, "rate_of_change": 0.263718091816255, "market_dynamics": -0.769871, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.309346, "high": 105.198063, "low": 104.069692, "close": 104.549, "volume": 669898}, "trend_line": 101.885123, "activity_lines": {"activity_5": 103.68894, "activity_10": 102.768835, "activity_20": 103.0556, "activity_30": 102.801736}, "trend_signal": 1, "fair_value": 90.212897, "relative_strength": -6.183499, "rate_of_change": 0.2569373047686947, "market_dynamics": -0.650408, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.239479, "high": 104.618931, "low": 102.27232, "close": 103.7402, "volume": 755411}, "trend_line": 102.085147, "activity_lines": {"activity_5": 103.81772, "activity_10": 102.975385, "activity_20": 103.088709, "activity_30": 102.921419}, "trend_signal": 1, "fair_value": 90.456028, "relative_strength": -5.743594, "rate_of_change": 0.19632306867805746, "market_dynamics": -0.581896, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.10964, "high": 107.414767, "low": 103.851013, "close": 107.0454, "volume": 1332465}, "trend_line": 102.462603, "activity_lines": {"activity_5": 104.981127, "activity_10": 103.818585, "activity_20": 103.428191, "activity_30": 103.241435}, "trend_signal": 1, "fair_value": 90.701401, "relative_strength": -4.093867, "rate_of_change": 0.36974624721850585, "market_dynamics": -0.160725, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.486278, "high": 109.196365, "low": 106.361458, "close": 108.064, "volume": 1336459}, "trend_line": 102.879647, "activity_lines": {"activity_5": 106.175353, "activity_10": 104.761158, "activity_20": 103.851865, "activity_30": 103.602815}, "trend_signal": 1, "fair_value": 90.95852, "relative_strength": -2.662265, "rate_of_change": 0.4070206961265704, "market_dynamics": 0.248782, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.745876, "high": 109.631709, "low": 106.676077, "close": 108.1838, "volume": 1338687}, "trend_line": 103.219663, "activity_lines": {"activity_5": 107.089373, "activity_10": 105.607213, "activity_20": 104.267574, "activity_30": 103.945019}, "trend_signal": 1, "fair_value": 91.206215, "relative_strength": -2.040581, "rate_of_change": 0.3304988011865859, "market_dynamics": 0.636845, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.573212, "high": 109.091564, "low": 105.597509, "close": 106.2965, "volume": 982613}, "trend_line": 103.413823, "activity_lines": {"activity_5": 107.082713, "activity_10": 105.967715, "activity_20": 104.491794, "activity_30": 104.143525}, "trend_signal": 1, "fair_value": 91.425856, "relative_strength": -3.955212, "rate_of_change": 0.1881036949326182, "market_dynamics": 0.839885, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.737312, "high": 108.867792, "low": 105.078264, "close": 108.7929, "volume": 1637842}, "trend_line": 103.73997, "activity_lines": {"activity_5": 107.791687, "activity_10": 106.655529, "activity_20": 104.948922, "activity_30": 104.490562}, "trend_signal": 1, "fair_value": 91.674638, "relative_strength": -1.37822, "rate_of_change": 0.3153804690113874, "market_dynamics": 0.981949, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.643123, "high": 109.042546, "low": 105.767275, "close": 107.1353, "volume": 1302772}, "trend_line": 104.008873, "activity_lines": {"activity_5": 107.61128, "activity_10": 106.931793, "activity_20": 105.232401, "activity_30": 104.709615}, "trend_signal": 1, "fair_value": 91.910217, "relative_strength": -1.524115, "rate_of_change": 0.25920867337825004, "market_dynamics": 0.90233, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.885698, "high": 108.37355, "low": 105.782291, "close": 107.8543, "volume": 919019}, "trend_line": 104.14514, "activity_lines": {"activity_5": 107.664547, "activity_10": 107.252955, "activity_20": 105.572983, "activity_30": 104.957707}, "trend_signal": 1, "fair_value": 92.158979, "relative_strength": -1.912721, "rate_of_change": 0.13101478370985106, "market_dynamics": 0.790025, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.305027, "high": 108.852791, "low": 105.427738, "close": 108.2237, "volume": 1595701}, "trend_line": 104.44999, "activity_lines": {"activity_5": 107.854927, "activity_10": 107.557782, "activity_20": 105.934519, "activity_30": 105.22084}, "trend_signal": 1, "fair_value": 92.396978, "relative_strength": -1.029619, "rate_of_change": 0.29271649161929386, "market_dynamics": 1.026486, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.995545, "high": 109.172402, "low": 102.82157, "close": 103.8401, "volume": 1466168}, "trend_line": 104.56758, "activity_lines": {"activity_5": 106.581447, "activity_10": 106.985344, "activity_20": 105.84877, "activity_30": 105.181492}, "trend_signal": 1, "fair_value": 92.636672, "relative_strength": -3.014951, "rate_of_change": 0.11258019268360578, "market_dynamics": 0.670483, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.761574, "high": 105.517593, "low": 101.503391, "close": 101.9128, "volume": 1094946}, "trend_line": 104.565517, "activity_lines": {"activity_5": 104.829293, "activity_10": 106.075376, "activity_20": 105.577523, "activity_30": 105.010216}, "trend_signal": 1, "fair_value": 92.873245, "relative_strength": -3.252622, "rate_of_change": -0.001972886816360108, "market_dynamics": 0.259019, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.621779, "high": 104.029745, "low": 99.631099, "close": 100.0455, "volume": 1099476}, "trend_line": 104.421913, "activity_lines": {"activity_5": 102.91338, "activity_10": 104.859125, "activity_20": 105.146491, "activity_30": 104.718602}, "trend_signal": 0, "fair_value": 93.092088, "relative_strength": -3.167666, "rate_of_change": -0.13733399319394776, "market_dynamics": -0.193396, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.85, "high": 104.2, "low": 100.3493, "close": 100.63, "volume": 1183904}, "trend_line": 104.309737, "activity_lines": {"activity_5": 101.664953, "activity_10": 103.876418, "activity_20": 104.78198, "activity_30": 104.473963}, "trend_signal": 0, "fair_value": 93.295858, "relative_strength": -0.294789, "rate_of_change": -0.10742572777804324, "market_dynamics": -0.794917, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.16, "high": 105.47, "low": 100.235, "close": 104.2, "volume": 844653}, "trend_line": 104.259163, "activity_lines": {"activity_5": 102.088147, "activity_10": 103.677965, "activity_20": 104.761885, "activity_30": 104.466883}, "trend_signal": 0, "fair_value": 93.533396, "relative_strength": -0.05741, "rate_of_change": -0.04848444781334024, "market_dynamics": -1.014817, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.09, "high": 107.46, "low": 103.21, "close": 105.78, "volume": 1207463}, "trend_line": 104.275853, "activity_lines": {"activity_5": 103.306253, "activity_10": 103.839218, "activity_20": 104.87394, "activity_30": 104.565002}, "trend_signal": 0, "fair_value": 93.767954, "relative_strength": -1.942874, "rate_of_change": 0.016008185294943317, "market_dynamics": -0.921059, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.52, "high": 109.56, "low": 105.4738, "close": 108.89, "volume": 1082408}, "trend_line": 104.389573, "activity_lines": {"activity_5": 105.4317, "activity_10": 104.575316, "activity_20": 105.251493, "activity_30": 104.862688}, "trend_signal": 1, "fair_value": 94.021185, "relative_strength": -3.240052, "rate_of_change": 0.10905688779165462, "market_dynamics": -0.670145, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.87, "high": 110.03, "low": 106.13, "close": 107.61, "volume": 704072}, "trend_line": 104.485007, "activity_lines": {"activity_5": 106.665333, "activity_10": 105.076922, "activity_20": 105.477825, "activity_30": 105.070458}, "trend_signal": 1, "fair_value": 94.266932, "relative_strength": -4.694695, "rate_of_change": 0.09142100811160264, "market_dynamics": -0.485706, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.76, "high": 108.36, "low": 105.0887, "close": 107.97, "volume": 777098}, "trend_line": 104.588453, "activity_lines": {"activity_5": 107.514667, "activity_10": 105.635351, "activity_20": 105.713704, "activity_30": 105.295296}, "trend_signal": 1, "fair_value": 94.515649, "relative_strength": -5.056874, "rate_of_change": 0.09900559225689219, "market_dynamics": -0.315774, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.62, "high": 112.49, "low": 106.92, "close": 109.89, "volume": 811667}, "trend_line": 104.852583, "activity_lines": {"activity_5": 108.514667, "activity_10": 106.540767, "activity_20": 106.11002, "activity_30": 105.637331}, "trend_signal": 1, "fair_value": 94.779258, "relative_strength": -5.353176, "rate_of_change": 0.2525422189770743, "market_dynamics": -0.173172, "expectation": {"probability": 55.02, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.98, "high": 110.215, "low": 107.0201, "close": 107.25, "volume": 936993}, "trend_line": 104.979873, "activity_lines": {"activity_5": 108.255333, "activity_10": 106.935887, "activity_20": 106.225956, "activity_30": 105.792003}, "trend_signal": 1, "fair_value": 95.020353, "relative_strength": -7.549155, "rate_of_change": 0.12139901217312131, "market_dynamics": -0.155792, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.66, "high": 108.76, "low": 105.65, "close": 108.46, "volume": 1242408}, "trend_line": 105.071743, "activity_lines": {"activity_5": 108.301333, "activity_10": 107.489009, "activity_20": 106.444268, "activity_30": 106.016528}, "trend_signal": 1, "fair_value": 95.270467, "relative_strength": -7.068571, "rate_of_change": 0.08751201289793914, "market_dynamics": 0.064249, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.29, "high": 111.0499, "low": 108.6564, "close": 110.66, "volume": 732009}, "trend_line": 105.34958, "activity_lines": {"activity_5": 109.109333, "activity_10": 108.323091, "activity_20": 106.849628, "activity_30": 106.37706}, "trend_signal": 1, "fair_value": 95.526385, "relative_strength": -6.315542, "rate_of_change": 0.26442599319971805, "market_dynamics": 0.229445, "expectation": {"probability": 56.3738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3a6990-cb1f-4b95-aa22-2dbcfc54546e/", "share_image": "https://sharemaestro.com/terminal/aa3a6990-cb1f-4b95-aa22-2dbcfc54546e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}