{"ticker": {"uuid": "aa3cf946-6c10-4c37-9cef-3cd5e2f76594", "symbol": "CPAI", "name": "capAI Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPAI fell 16.85%, moving from 0.90 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.26 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.26"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.634, "close": 0.75, "volume": 8053075}, "trend_line": 1.0646, "activity_lines": {"activity_5": 0.834, "activity_10": 0.866636, "activity_20": 0.8827, "activity_30": 0.937854}, "trend_signal": 0, "fair_value": 3.478897, "relative_strength": -69.261346, "rate_of_change": -4.713913505008205, "market_dynamics": 0.918659, "expectation": {"probability": 35.235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 37.041026, "relative_strength": 4.276837, "rate_of_change": 0.0, "market_dynamics": -0.062332, "expectation": {"probability": 19.6589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 36.762179, "relative_strength": 3.289782, "rate_of_change": 0.0, "market_dynamics": -0.085978, "expectation": {"probability": 19.3977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 36.39359, "relative_strength": 5.468019, "rate_of_change": 0.0, "market_dynamics": -0.114453, "expectation": {"probability": 19.983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 36.008974, "relative_strength": 4.349814, "rate_of_change": 0.0, "market_dynamics": -0.149242, "expectation": {"probability": 18.1442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 35.672436, "relative_strength": 8.060169, "rate_of_change": 0.0, "market_dynamics": -0.192495, "expectation": {"probability": 17.6898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 35.351923, "relative_strength": 5.190174, "rate_of_change": 0.0, "market_dynamics": -0.247441, "expectation": {"probability": 17.4781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 34.983333, "relative_strength": 1.801251, "rate_of_change": 0.0, "market_dynamics": -0.319145, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 34.678846, "relative_strength": 1.127709, "rate_of_change": 0.0, "market_dynamics": -0.415938, "expectation": {"probability": 17.6559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 34.342308, "relative_strength": 2.486045, "rate_of_change": 0.0, "market_dynamics": -0.533153, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 33.941667, "relative_strength": 3.039942, "rate_of_change": 0.0, "market_dynamics": -0.647956, "expectation": {"probability": 15.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 33.460897, "relative_strength": 6.432864, "rate_of_change": 0.0, "market_dynamics": -0.753926, "expectation": {"probability": 14.4279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 33.012179, "relative_strength": 5.064001, "rate_of_change": 0.0, "market_dynamics": -0.823214, "expectation": {"probability": 14.1168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 32.627564, "relative_strength": 3.105541, "rate_of_change": 0.0, "market_dynamics": -0.857321, "expectation": {"probability": 13.9615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.0, "activity_10": 15.0, "activity_20": 15.0, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 32.307051, "relative_strength": 2.607448, "rate_of_change": 0.0, "market_dynamics": -0.874549, "expectation": {"probability": 13.67, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 19.0, "low": 9.0, "close": 13.0, "volume": 2248410}, "trend_line": 14.933333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.636364, "activity_20": 14.809524, "activity_30": 14.870968}, "trend_signal": 0, "fair_value": 31.941667, "relative_strength": -13.727549, "rate_of_change": -0.4444466666666713, "market_dynamics": -1.001705, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 15.9, "low": 12.0, "close": 12.5, "volume": 749723}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.218182, "activity_20": 14.580952, "activity_30": 14.713978}, "trend_signal": 0, "fair_value": 31.621154, "relative_strength": -16.645712, "rate_of_change": -0.5580334945989597, "market_dynamics": -1.153997, "expectation": {"probability": 26.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 14.0, "low": 10.3, "close": 13.0, "volume": 746259}, "trend_line": 14.783333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.936364, "activity_20": 14.411905, "activity_30": 14.594624}, "trend_signal": 0, "fair_value": 31.319872, "relative_strength": -12.382671, "rate_of_change": -0.4489360269360197, "market_dynamics": -1.273037, "expectation": {"probability": 25.5645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 19.700001, "low": 12.8, "close": 16.0, "volume": 1318548}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.236364, "activity_20": 14.538095, "activity_30": 14.673118}, "trend_signal": 0, "fair_value": 31.005769, "relative_strength": 7.958466, "rate_of_change": 0.22548365784630553, "market_dynamics": -0.901892, "expectation": {"probability": 17.7806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.5, "low": 12.1, "close": 12.5, "volume": 453585}, "trend_line": 14.733333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.881818, "activity_20": 14.32619, "activity_30": 14.523656}, "trend_signal": 0, "fair_value": 30.637179, "relative_strength": -15.842104, "rate_of_change": -0.5624341830723514, "market_dynamics": -0.812031, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 12.8, "low": 8.3, "close": 9.0, "volume": 877419}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.936364, "activity_20": 13.792857, "activity_30": 14.153763}, "trend_signal": 0, "fair_value": 30.278205, "relative_strength": -37.478378, "rate_of_change": -1.357466094060314, "market_dynamics": -0.768784, "expectation": {"probability": 26.2001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.2, "low": 4.5, "close": 4.8, "volume": 1565712}, "trend_line": 14.193333, "activity_lines": {"activity_5": 9.5, "activity_10": 11.336364, "activity_20": 12.888095, "activity_30": 13.525806}, "trend_signal": 0, "fair_value": 29.796154, "relative_strength": -65.575547, "rate_of_change": -2.3394495949415033, "market_dynamics": -0.734625, "expectation": {"probability": 25.3104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 7.2, "low": 4.9, "close": 6.3, "volume": 2118965}, "trend_line": 13.903333, "activity_lines": {"activity_5": 7.913333, "activity_10": 10.194545, "activity_20": 12.174762, "activity_30": 13.016559}, "trend_signal": 0, "fair_value": 29.339744, "relative_strength": -55.047302, "rate_of_change": -2.043212823936428, "market_dynamics": -1.138506, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 5.8, "low": 4.9, "close": 5.3, "volume": 310865}, "trend_line": 13.58, "activity_lines": {"activity_5": 6.44, "activity_10": 9.029091, "activity_20": 11.407619, "activity_30": 12.461505}, "trend_signal": 0, "fair_value": 28.876923, "relative_strength": -61.366408, "rate_of_change": -2.325579053598154, "market_dynamics": -1.26322, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.1, "low": 4.2, "close": 4.8, "volume": 344570}, "trend_line": 13.24, "activity_lines": {"activity_5": 5.513333, "activity_10": 7.949091, "activity_20": 10.639048, "activity_30": 11.895054}, "trend_signal": 0, "fair_value": 28.314744, "relative_strength": -65.181219, "rate_of_change": -2.503681885125183, "market_dynamics": -1.292286, "expectation": {"probability": 25.6192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 6.5, "low": 4.5, "close": 6.0, "volume": 1398513}, "trend_line": 12.94, "activity_lines": {"activity_5": 5.5, "activity_10": 7.272727, "activity_20": 10.033333, "activity_30": 11.427957}, "trend_signal": 0, "fair_value": 27.808333, "relative_strength": -55.826985, "rate_of_change": -2.2658610271903377, "market_dynamics": -1.188893, "expectation": {"probability": 24.9816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 5.9, "low": 4.7, "close": 5.3, "volume": 386734}, "trend_line": 12.616667, "activity_lines": {"activity_5": 5.453333, "activity_10": 6.596364, "activity_20": 9.40381, "activity_30": 10.935054}, "trend_signal": 0, "fair_value": 27.313462, "relative_strength": -60.659643, "rate_of_change": -2.498709428129829, "market_dynamics": -1.219412, "expectation": {"probability": 26.1427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.1, "close": 5.3, "volume": 473601}, "trend_line": 12.293333, "activity_lines": {"activity_5": 5.373333, "activity_10": 6.050909, "activity_20": 8.820476, "activity_30": 10.463011}, "trend_signal": 0, "fair_value": 26.914744, "relative_strength": -60.232714, "rate_of_change": -2.562752904550775, "market_dynamics": -1.090564, "expectation": {"probability": 21.9441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 115865}, "trend_line": 11.97, "activity_lines": {"activity_5": 5.36, "activity_10": 5.645455, "activity_20": 8.283333, "activity_30": 10.011828}, "trend_signal": 0, "fair_value": 26.532051, "relative_strength": -59.757095, "rate_of_change": -2.63014920363745, "market_dynamics": -0.984492, "expectation": {"probability": 21.7602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.0, "low": 4.3, "close": 4.8, "volume": 55966}, "trend_line": 11.63, "activity_lines": {"activity_5": 5.18, "activity_10": 5.343636, "activity_20": 7.744762, "activity_30": 9.549247}, "trend_signal": 0, "fair_value": 26.146154, "relative_strength": -63.56933, "rate_of_change": -2.8404344193817868, "market_dynamics": -1.025177, "expectation": {"probability": 25.689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 64784}, "trend_line": 11.28, "activity_lines": {"activity_5": 4.9, "activity_10": 5.127273, "activity_20": 7.22619, "activity_30": 9.089247}, "trend_signal": 0, "fair_value": 25.742308, "relative_strength": -65.4484, "rate_of_change": -3.0094582975064608, "market_dynamics": -0.97027, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 6.3, "low": 3.5, "close": 4.0, "volume": 2494055}, "trend_line": 10.913333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.901818, "activity_20": 6.71, "activity_30": 8.61957}, "trend_signal": 0, "fair_value": 25.255128, "relative_strength": -68.601351, "rate_of_change": -3.250593971631203, "market_dynamics": -0.802138, "expectation": {"probability": 24.2137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.2, "close": 4.5, "volume": 2385572}, "trend_line": 10.563333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.781818, "activity_20": 6.29381, "activity_30": 8.205806}, "trend_signal": 0, "fair_value": 24.739103, "relative_strength": -63.821569, "rate_of_change": -3.207086231126638, "market_dynamics": -0.671469, "expectation": {"probability": 22.6746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.4, "low": 2.6, "close": 2.75, "volume": 1084175}, "trend_line": 10.155, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.376364, "activity_20": 5.760952, "activity_30": 7.70172}, "trend_signal": 0, "fair_value": 24.211859, "relative_strength": -76.984239, "rate_of_change": -3.865569702289994, "market_dynamics": -0.624913, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.0, "close": 2.5, "volume": 597512}, "trend_line": 9.738333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.971818, "activity_20": 5.262619, "activity_30": 7.207849}, "trend_signal": 0, "fair_value": 23.747115, "relative_strength": -79.149497, "rate_of_change": -4.103072378138834, "market_dynamics": -0.543931, "expectation": {"probability": 24.532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.45, "low": 2.0, "close": 2.25, "volume": 199356}, "trend_line": 9.313333, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.563636, "activity_20": 4.8, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 23.267949, "relative_strength": -80.809577, "rate_of_change": -4.364196623795887, "market_dynamics": -0.525361, "expectation": {"probability": 24.2848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 16982}, "trend_line": 8.888333, "activity_lines": {"activity_5": 2.516667, "activity_10": 3.223636, "activity_20": 4.388571, "activity_30": 6.269032}, "trend_signal": 0, "fair_value": 22.756731, "relative_strength": -80.305827, "rate_of_change": -4.5633501991177665, "market_dynamics": -0.602632, "expectation": {"probability": 20.1534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 5.45, "low": 2.1, "close": 3.0, "volume": 5506156}, "trend_line": 8.488333, "activity_lines": {"activity_5": 2.566667, "activity_10": 3.075455, "activity_20": 4.097381, "activity_30": 5.88914}, "trend_signal": 0, "fair_value": 22.279167, "relative_strength": -73.717265, "rate_of_change": -4.50028143635031, "market_dynamics": -0.261982, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.75, "volume": 159029}, "trend_line": 8.08, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.923636, "activity_20": 3.83, "activity_30": 5.518925}, "trend_signal": 0, "fair_value": 21.832051, "relative_strength": -75.396076, "rate_of_change": -4.810520510917758, "market_dynamics": -0.120849, "expectation": {"probability": 24.4698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.0, "close": 2.5, "volume": 993353}, "trend_line": 7.663333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.772727, "activity_20": 3.601905, "activity_30": 5.158925}, "trend_signal": 0, "fair_value": 21.399359, "relative_strength": -77.088981, "rate_of_change": -5.156769801980202, "market_dynamics": -0.183921, "expectation": {"probability": 24.4311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.0, "low": 0.3, "close": 0.33, "volume": 41602098}, "trend_line": 7.174333, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.269091, "activity_20": 3.214762, "activity_30": 4.685806}, "trend_signal": 0, "fair_value": 20.952756, "relative_strength": -96.886964, "rate_of_change": -6.3810355102668765, "market_dynamics": -0.113179, "expectation": {"probability": 24.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.7, "low": 0.35, "close": 0.45, "volume": 71775369}, "trend_line": 6.689333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.863091, "activity_20": 2.880333, "activity_30": 4.251978}, "trend_signal": 0, "fair_value": 20.44282, "relative_strength": -95.672683, "rate_of_change": -6.7602103219909, "market_dynamics": -0.368689, "expectation": {"probability": 22.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.31, "close": 0.35, "volume": 40202114}, "trend_line": 6.201, "activity_lines": {"activity_5": 0.819333, "activity_10": 1.503455, "activity_20": 2.557095, "activity_30": 3.842989}, "trend_signal": 0, "fair_value": 19.98032, "relative_strength": -96.625112, "rate_of_change": -7.30017477078807, "market_dynamics": -0.488779, "expectation": {"probability": 24.2207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.28, "close": 0.33, "volume": 8993475}, "trend_line": 5.712, "activity_lines": {"activity_5": 0.504, "activity_10": 1.215636, "activity_20": 2.260286, "activity_30": 3.464215}, "trend_signal": 0, "fair_value": 19.485641, "relative_strength": -96.73424, "rate_of_change": -7.88582486695694, "market_dynamics": -0.56167, "expectation": {"probability": 23.5056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.3, "close": 0.38, "volume": 44777394}, "trend_line": 5.224667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.980909, "activity_20": 1.991905, "activity_30": 3.120215}, "trend_signal": 0, "fair_value": 19.004103, "relative_strength": -96.108458, "rate_of_change": -8.531740196078424, "market_dynamics": -0.496314, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.33, "volume": 7385149}, "trend_line": 4.802333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.775636, "activity_20": 1.73981, "activity_30": 2.80443}, "trend_signal": 0, "fair_value": 18.576731, "relative_strength": -96.556148, "rate_of_change": -8.08346254412004, "market_dynamics": -0.523374, "expectation": {"probability": 23.8911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.35, "volume": 4579760}, "trend_line": 4.397333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.608909, "activity_20": 1.516619, "activity_30": 2.517183}, "trend_signal": 0, "fair_value": 18.146282, "relative_strength": -96.188087, "rate_of_change": -8.433401015714658, "market_dynamics": -0.548665, "expectation": {"probability": 21.8468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 3768556}, "trend_line": 3.974333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.469455, "activity_20": 1.31319, "activity_30": 2.253484}, "trend_signal": 0, "fair_value": 17.702756, "relative_strength": -96.620514, "rate_of_change": -9.619467072427756, "market_dynamics": -0.38957, "expectation": {"probability": 23.4004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.25, "close": 0.38, "volume": 26196771}, "trend_line": 3.453667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.391636, "activity_20": 1.14019, "activity_30": 2.021591}, "trend_signal": 0, "fair_value": 17.288526, "relative_strength": -95.758341, "rate_of_change": -13.10071400660187, "market_dynamics": -0.223068, "expectation": {"probability": 21.9191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 12921974}, "trend_line": 3.049, "activity_lines": {"activity_5": 0.352, "activity_10": 0.353273, "activity_20": 0.988714, "activity_30": 1.822}, "trend_signal": 0, "fair_value": 16.866474, "relative_strength": -95.951528, "rate_of_change": -11.717024252772486, "market_dynamics": 0.050797, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 27104328}, "trend_line": 2.762333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.361091, "activity_20": 0.86219, "activity_30": 1.651097}, "trend_signal": 0, "fair_value": 16.542115, "relative_strength": -95.333955, "rate_of_change": -9.402000655952772, "market_dynamics": 0.421745, "expectation": {"probability": 20.8236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.32, "close": 0.37, "volume": 31166338}, "trend_line": 2.614667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.362182, "activity_20": 0.752333, "activity_30": 1.496753}, "trend_signal": 0, "fair_value": 16.243205, "relative_strength": -95.465995, "rate_of_change": -5.345698726402649, "market_dynamics": 0.551996, "expectation": {"probability": 23.2182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.56, "low": 0.35, "close": 0.48, "volume": 38137835}, "trend_line": 2.420667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.384727, "activity_20": 0.670238, "activity_30": 1.359032}, "trend_signal": 0, "fair_value": 15.932179, "relative_strength": -93.857643, "rate_of_change": -7.4196828888726545, "market_dynamics": 0.601481, "expectation": {"probability": 20.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.3, "close": 0.38, "volume": 54368729}, "trend_line": 2.256667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.386727, "activity_20": 0.597762, "activity_30": 1.227376}, "trend_signal": 0, "fair_value": 15.66859, "relative_strength": -94.919143, "rate_of_change": -6.774992181906876, "market_dynamics": 0.663616, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.3, "close": 0.33, "volume": 23678781}, "trend_line": 2.107667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.378727, "activity_20": 0.53181, "activity_30": 1.103075}, "trend_signal": 0, "fair_value": 15.395064, "relative_strength": -95.344613, "rate_of_change": -6.6026578134922, "market_dynamics": 0.718416, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.35, "volume": 29600461}, "trend_line": 1.919333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.375273, "activity_20": 0.478095, "activity_30": 0.989677}, "trend_signal": 0, "fair_value": 15.089615, "relative_strength": -94.894867, "rate_of_change": -8.93566203769382, "market_dynamics": 0.935349, "expectation": {"probability": 20.153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.38, "volume": 6946444}, "trend_line": 1.755333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.376909, "activity_20": 0.436286, "activity_30": 0.890366}, "trend_signal": 0, "fair_value": 14.870897, "relative_strength": -94.144124, "rate_of_change": -8.544635037275967, "market_dynamics": 1.01999, "expectation": {"probability": 20.9827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.35, "close": 0.39, "volume": 17483398}, "trend_line": 1.591667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379818, "activity_20": 0.404333, "activity_30": 0.80228}, "trend_signal": 0, "fair_value": 14.658654, "relative_strength": -93.711948, "rate_of_change": -9.323928849967505, "market_dynamics": 1.096568, "expectation": {"probability": 21.9391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 19339744}, "trend_line": 1.427, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375818, "activity_20": 0.381952, "activity_30": 0.722817}, "trend_signal": 0, "fair_value": 14.423782, "relative_strength": -93.925071, "rate_of_change": -10.345568514017058, "market_dynamics": 1.097544, "expectation": {"probability": 23.5902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.35, "close": 0.38, "volume": 2563514}, "trend_line": 1.279667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.375818, "activity_20": 0.372857, "activity_30": 0.655269}, "trend_signal": 0, "fair_value": 14.211474, "relative_strength": -93.161197, "rate_of_change": -10.324667133847228, "market_dynamics": 1.034709, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 5219969}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.371818, "activity_20": 0.371952, "activity_30": 0.595935}, "trend_signal": 0, "fair_value": 14.005449, "relative_strength": -93.260178, "rate_of_change": -10.784055539448943, "market_dynamics": 1.027039, "expectation": {"probability": 24.523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 2926072}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.368545, "activity_20": 0.370905, "activity_30": 0.545505}, "trend_signal": 0, "fair_value": 13.805833, "relative_strength": -92.749273, "rate_of_change": -10.627792517432846, "market_dynamics": 0.990136, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 3717233}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361818, "activity_20": 0.368381, "activity_30": 0.501613}, "trend_signal": 0, "fair_value": 13.580449, "relative_strength": -92.695087, "rate_of_change": -13.5902690592189, "market_dynamics": 0.911441, "expectation": {"probability": 23.6358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 21587773}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.357636, "activity_20": 0.365905, "activity_30": 0.466667}, "trend_signal": 0, "fair_value": 13.367885, "relative_strength": -92.294564, "rate_of_change": -9.111603360452419, "market_dynamics": 0.917504, "expectation": {"probability": 19.2341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 6600267}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.356, "activity_20": 0.364333, "activity_30": 0.437548}, "trend_signal": 0, "fair_value": 13.155385, "relative_strength": -91.464584, "rate_of_change": -8.943348146151477, "market_dynamics": 0.864841, "expectation": {"probability": 22.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 4156013}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359455, "activity_20": 0.365762, "activity_30": 0.414989}, "trend_signal": 0, "fair_value": 12.936667, "relative_strength": -90.021504, "rate_of_change": -8.542801031155308, "market_dynamics": 0.85628, "expectation": {"probability": 22.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 1618311}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351455, "activity_20": 0.361238, "activity_30": 0.392581}, "trend_signal": 0, "fair_value": 12.717564, "relative_strength": -90.61599, "rate_of_change": -9.640314505651599, "market_dynamics": 0.643156, "expectation": {"probability": 24.45, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 4113013}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344545, "activity_20": 0.356857, "activity_30": 0.374323}, "trend_signal": 0, "fair_value": 12.511282, "relative_strength": -89.95662, "rate_of_change": -14.814759535655059, "market_dynamics": 0.423664, "expectation": {"probability": 20.1906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.22, "close": 0.3, "volume": 14534558}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.335273, "activity_20": 0.350524, "activity_30": 0.360538}, "trend_signal": 0, "fair_value": 12.26641, "relative_strength": -89.718563, "rate_of_change": -15.89882161010927, "market_dynamics": 0.337077, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.27, "volume": 24810057}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.321636, "activity_20": 0.341714, "activity_30": 0.350086}, "trend_signal": 0, "fair_value": 12.021346, "relative_strength": -89.932306, "rate_of_change": -17.206712962962957, "market_dynamics": 0.207208, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.2, "close": 0.31, "volume": 22433645}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.317273, "activity_20": 0.337143, "activity_30": 0.347011}, "trend_signal": 0, "fair_value": 11.792564, "relative_strength": -86.723136, "rate_of_change": -0.18648631268750784, "market_dynamics": 0.377439, "expectation": {"probability": 22.3594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 1980435}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.308364, "activity_20": 0.330143, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 11.566795, "relative_strength": -86.483968, "rate_of_change": -1.5873949579831872, "market_dynamics": 0.291818, "expectation": {"probability": 24.4121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.23, "close": 0.4, "volume": 55203586}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322727, "activity_20": 0.335, "activity_30": 0.345183}, "trend_signal": 0, "fair_value": 11.348205, "relative_strength": -79.058961, "rate_of_change": 0.4744786285375909, "market_dynamics": 0.589091, "expectation": {"probability": 20.3543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.38, "low": 0.29, "close": 0.3, "volume": 8521741}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.322, "activity_10": 0.317818, "activity_20": 0.330714, "activity_30": 0.341763}, "trend_signal": 0, "fair_value": 11.128974, "relative_strength": -83.206829, "rate_of_change": -0.28328611898017025, "market_dynamics": 0.572861, "expectation": {"probability": 25.3713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1715836}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308182, "activity_20": 0.323952, "activity_30": 0.336473}, "trend_signal": 0, "fair_value": 10.931987, "relative_strength": -83.562321, "rate_of_change": -1.041761363636357, "market_dynamics": 0.423272, "expectation": {"probability": 25.4579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2375812}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301818, "activity_20": 0.318429, "activity_30": 0.332065}, "trend_signal": 0, "fair_value": 10.747885, "relative_strength": -81.519633, "rate_of_change": -0.47827796964399033, "market_dynamics": 0.52255, "expectation": {"probability": 24.0182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.31, "volume": 1712717}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.302727, "activity_20": 0.316095, "activity_30": 0.329699}, "trend_signal": 0, "fair_value": 10.57359, "relative_strength": -78.172762, "rate_of_change": -0.3848073223006522, "market_dynamics": 0.268292, "expectation": {"probability": 24.8621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 2020115}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300182, "activity_20": 0.31219, "activity_30": 0.326129}, "trend_signal": 0, "fair_value": 10.384423, "relative_strength": -78.252278, "rate_of_change": -0.1928573290128658, "market_dynamics": 0.280471, "expectation": {"probability": 26.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 2952549}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.3, "activity_20": 0.309714, "activity_30": 0.323247}, "trend_signal": 0, "fair_value": 10.210064, "relative_strength": -75.632082, "rate_of_change": -0.7737903541679287, "market_dynamics": 0.398968, "expectation": {"probability": 24.9434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 17938352}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301636, "activity_20": 0.308476, "activity_30": 0.321183}, "trend_signal": 0, "fair_value": 10.038974, "relative_strength": -72.521519, "rate_of_change": -0.487426900584804, "market_dynamics": 0.55289, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 828988}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302545, "activity_20": 0.307571, "activity_30": 0.319226}, "trend_signal": 0, "fair_value": 9.88391, "relative_strength": -69.647379, "rate_of_change": -0.8814895998918715, "market_dynamics": 0.588261, "expectation": {"probability": 23.0237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 3098403}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.304, "activity_10": 0.301636, "activity_20": 0.305952, "activity_30": 0.316817}, "trend_signal": 0, "fair_value": 9.738397, "relative_strength": -66.79972, "rate_of_change": -0.6916014739144922, "market_dynamics": 0.642647, "expectation": {"probability": 27.9913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 319063}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300364, "activity_20": 0.304619, "activity_30": 0.314559}, "trend_signal": 0, "fair_value": 9.592885, "relative_strength": -63.656758, "rate_of_change": -1.7910447761194044, "market_dynamics": 0.678913, "expectation": {"probability": 22.9574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 9451419}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295455, "activity_20": 0.300619, "activity_30": 0.310753}, "trend_signal": 0, "fair_value": 9.469615, "relative_strength": -64.281073, "rate_of_change": -1.1145896656535048, "market_dynamics": 0.614108, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 975045}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289273, "activity_20": 0.296, "activity_30": 0.306538}, "trend_signal": 0, "fair_value": 9.343077, "relative_strength": -61.167234, "rate_of_change": -0.7171113904829741, "market_dynamics": 0.456291, "expectation": {"probability": 27.0595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.44, "low": 0.25, "close": 0.31, "volume": 44087457}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292364, "activity_20": 0.296571, "activity_30": 0.305699}, "trend_signal": 0, "fair_value": 9.226474, "relative_strength": -51.26223, "rate_of_change": -0.41269349845202125, "market_dynamics": 0.639647, "expectation": {"probability": 25.7745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 36663734}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300364, "activity_20": 0.300333, "activity_30": 0.306882}, "trend_signal": 0, "fair_value": 9.110064, "relative_strength": -42.260134, "rate_of_change": -0.4147145961506782, "market_dynamics": 0.726797, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.63, "low": 0.3, "close": 0.47, "volume": 166332391}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.362, "activity_10": 0.331455, "activity_20": 0.316381, "activity_30": 0.316538}, "trend_signal": 0, "fair_value": 9.000897, "relative_strength": -16.14442, "rate_of_change": 0.8325711056931476, "market_dynamics": 1.001981, "expectation": {"probability": 24.1847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.37, "close": 0.48, "volume": 95003485}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.412, "activity_10": 0.361091, "activity_20": 0.332667, "activity_30": 0.326667}, "trend_signal": 0, "fair_value": 8.88859, "relative_strength": -7.996028, "rate_of_change": 1.2383900928792582, "market_dynamics": 1.414768, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.4, "close": 0.42, "volume": 30473943}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.376545, "activity_20": 0.342381, "activity_30": 0.332667}, "trend_signal": 1, "fair_value": 8.769487, "relative_strength": -9.945322, "rate_of_change": 0.4076452599388297, "market_dynamics": 1.444807, "expectation": {"probability": 24.6595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.37, "close": 0.43, "volume": 34397610}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.391818, "activity_20": 0.352333, "activity_30": 0.339226}, "trend_signal": 1, "fair_value": 8.656859, "relative_strength": 4.540667, "rate_of_change": 0.7108636658514382, "market_dynamics": 1.554297, "expectation": {"probability": 13.9818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.38, "close": 0.45, "volume": 21367782}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.408545, "activity_20": 0.363619, "activity_30": 0.346925}, "trend_signal": 1, "fair_value": 8.547564, "relative_strength": 20.972496, "rate_of_change": 0.9072571499423899, "market_dynamics": 1.497413, "expectation": {"probability": 15.7738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.37, "close": 0.41, "volume": 11615390}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.415273, "activity_20": 0.370286, "activity_30": 0.351849}, "trend_signal": 1, "fair_value": 8.444423, "relative_strength": 11.656424, "rate_of_change": 0.6992001006992089, "market_dynamics": 1.339622, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 1.7, "low": 0.37, "close": 1.35, "volume": 203184757}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.590909, "activity_20": 0.466429, "activity_30": 0.417269}, "trend_signal": 1, "fair_value": 8.347308, "relative_strength": 253.886307, "rate_of_change": 10.019940476190477, "market_dynamics": 1.410921, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.02, "close": 1.05, "volume": 112696580}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.692364, "activity_20": 0.529, "activity_30": 0.461161}, "trend_signal": 1, "fair_value": 8.248269, "relative_strength": 165.840818, "rate_of_change": 6.311896923447316, "market_dynamics": 1.446166, "expectation": {"probability": 23.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 3.0, "low": 0.97, "close": 2.95, "volume": 195684711}, "trend_line": 0.478667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.124909, "activity_20": 0.76881, "activity_30": 0.626129}, "trend_signal": 1, "fair_value": 8.164615, "relative_strength": 562.404923, "rate_of_change": 21.798218829516536, "market_dynamics": 1.532238, "expectation": {"probability": 19.1659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 5.25, "low": 2.2, "close": 2.95, "volume": 214359708}, "trend_line": 0.566333, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.509455, "activity_20": 0.995905, "activity_30": 0.78557}, "trend_signal": 1, "fair_value": 8.084167, "relative_strength": 536.355702, "rate_of_change": 18.314611201524226, "market_dynamics": 1.700245, "expectation": {"probability": 10.0351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.95, "high": 3.77, "low": 2.0, "close": 3.36, "volume": 126217250}, "trend_line": 0.667667, "activity_lines": {"activity_5": 2.726667, "activity_10": 1.921091, "activity_20": 1.249476, "activity_30": 0.965806}, "trend_signal": 1, "fair_value": 8.006346, "relative_strength": 550.348975, "rate_of_change": 17.893006411422263, "market_dynamics": 1.654769, "expectation": {"probability": 20.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75, "high": 5.28, "low": 3.5, "close": 4.55, "volume": 147266732}, "trend_line": 0.809333, "activity_lines": {"activity_5": 3.466, "activity_10": 2.496545, "activity_20": 1.601762, "activity_30": 1.21628}, "trend_signal": 1, "fair_value": 7.936154, "relative_strength": 637.082637, "rate_of_change": 21.21806229752256, "market_dynamics": 1.663269, "expectation": {"probability": 22.1488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 6.2, "low": 4.17, "close": 4.45, "volume": 102123411}, "trend_line": 0.948667, "activity_lines": {"activity_5": 3.958667, "activity_10": 2.979818, "activity_20": 1.924286, "activity_30": 1.451161}, "trend_signal": 1, "fair_value": 7.871731, "relative_strength": 529.308756, "rate_of_change": 17.21590494889002, "market_dynamics": 1.586882, "expectation": {"probability": 27.1439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.65, "low": 2.93, "close": 3.5, "volume": 67995433}, "trend_line": 1.055, "activity_lines": {"activity_5": 3.908, "activity_10": 3.217091, "activity_20": 2.136619, "activity_30": 1.615763}, "trend_signal": 1, "fair_value": 7.788397, "relative_strength": 347.569181, "rate_of_change": 11.208674909109297, "market_dynamics": 1.348372, "expectation": {"probability": 26.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.91, "close": 3.05, "volume": 29518009}, "trend_line": 1.147333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.316727, "activity_20": 2.290905, "activity_30": 1.744473}, "trend_signal": 1, "fair_value": 7.686154, "relative_strength": 267.536696, "rate_of_change": 8.751943127962086, "market_dynamics": 1.047508, "expectation": {"probability": 26.0372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 5.1, "low": 2.92, "close": 4.9, "volume": 69428374}, "trend_line": 1.297333, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.705455, "activity_20": 2.608286, "activity_30": 1.986581}, "trend_signal": 1, "fair_value": 7.60859, "relative_strength": 427.598112, "rate_of_change": 13.073798103950654, "market_dynamics": 0.860952, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 8.7, "low": 4.82, "close": 7.15, "volume": 120480862}, "trend_line": 1.525667, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.421636, "activity_20": 3.118048, "activity_30": 2.364172}, "trend_signal": 1, "fair_value": 7.548654, "relative_strength": 573.035457, "rate_of_change": 17.600261459471085, "market_dynamics": 0.8094, "expectation": {"probability": 23.525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 9.38, "low": 5.51, "close": 5.9, "volume": 81619702}, "trend_line": 1.713333, "activity_lines": {"activity_5": 5.493333, "activity_10": 4.805091, "activity_20": 3.476, "activity_30": 2.646387}, "trend_signal": 1, "fair_value": 7.490321, "relative_strength": 403.131081, "rate_of_change": 12.3005872185739, "market_dynamics": 0.835667, "expectation": {"probability": 29.1551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.5, "low": 4.5, "close": 5.0, "volume": 59121403}, "trend_line": 1.870667, "activity_lines": {"activity_5": 5.526667, "activity_10": 4.936727, "activity_20": 3.721381, "activity_30": 2.85843}, "trend_signal": 1, "fair_value": 7.429423, "relative_strength": 293.783442, "rate_of_change": 9.182920074498075, "market_dynamics": 0.897412, "expectation": {"probability": 28.9148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 6.7, "low": 4.88, "close": 5.35, "volume": 57739218}, "trend_line": 2.038667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.094727, "activity_20": 3.977762, "activity_30": 3.082903}, "trend_signal": 1, "fair_value": 7.370769, "relative_strength": 291.211069, "rate_of_change": 8.980753923600496, "market_dynamics": 0.84168, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.35, "high": 5.5, "low": 3.92, "close": 4.2, "volume": 46978224}, "trend_line": 2.169, "activity_lines": {"activity_5": 5.09, "activity_10": 5.0, "activity_20": 4.100762, "activity_30": 3.222344}, "trend_signal": 1, "fair_value": 7.318846, "relative_strength": 193.825399, "rate_of_change": 6.39304996843527, "market_dynamics": 0.530431, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.5, "close": 4.85, "volume": 48177276}, "trend_line": 2.320667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.008182, "activity_20": 4.267905, "activity_30": 3.395312}, "trend_signal": 1, "fair_value": 7.264679, "relative_strength": 219.340316, "rate_of_change": 6.992485016136459, "market_dynamics": 0.309448, "expectation": {"probability": 25.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.85, "high": 5.3, "low": 3.8, "close": 4.1, "volume": 23625185}, "trend_line": 2.447, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.874545, "activity_20": 4.34281, "activity_30": 3.510108}, "trend_signal": 1, "fair_value": 7.205705, "relative_strength": 157.266399, "rate_of_change": 5.443822831970302, "market_dynamics": 0.003437, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 5.2, "low": 3.5, "close": 4.5, "volume": 57292934}, "trend_line": 2.586667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.82, "activity_20": 4.438286, "activity_30": 3.642559}, "trend_signal": 1, "fair_value": 7.154423, "relative_strength": 165.632917, "rate_of_change": 5.707682876992226, "market_dynamics": -0.281269, "expectation": {"probability": 20.122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 5.48, "low": 3.61, "close": 4.15, "volume": 32591429}, "trend_line": 2.715, "activity_lines": {"activity_5": 4.33, "activity_10": 4.683636, "activity_20": 4.481048, "activity_30": 3.743419}, "trend_signal": 1, "fair_value": 7.100897, "relative_strength": 133.739519, "rate_of_change": 4.961326680241409, "market_dynamics": -0.486889, "expectation": {"probability": 26.782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.5, "close": 3.8, "volume": 25600568}, "trend_line": 2.831667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.463636, "activity_20": 4.472857, "activity_30": 3.813419}, "trend_signal": 1, "fair_value": 7.045128, "relative_strength": 103.61686, "rate_of_change": 4.2971270718232075, "market_dynamics": -0.750553, "expectation": {"probability": 26.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.2, "close": 3.3, "volume": 17911481}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.172727, "activity_20": 4.400905, "activity_30": 3.843634}, "trend_signal": 1, "fair_value": 6.989359, "relative_strength": 72.643588, "rate_of_change": 3.566803582483392, "market_dynamics": -0.893955, "expectation": {"probability": 25.0672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 6.4, "low": 3.12, "close": 4.1, "volume": 68834192}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.097273, "activity_20": 4.395857, "activity_30": 3.918946}, "trend_signal": 1, "fair_value": 6.919487, "relative_strength": 106.161749, "rate_of_change": 4.364627828526052, "market_dynamics": -0.897622, "expectation": {"probability": 20.1271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.82, "low": 3.8, "close": 4.75, "volume": 22449462}, "trend_line": 3.208667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.172727, "activity_20": 4.43819, "activity_30": 4.027935}, "trend_signal": 1, "fair_value": 6.864679, "relative_strength": 128.109644, "rate_of_change": 4.835547284301106, "market_dynamics": -0.84396, "expectation": {"probability": 21.5673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 6.7, "low": 4.7, "close": 5.2, "volume": 39848135}, "trend_line": 3.370667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.334545, "activity_20": 4.51481, "activity_30": 4.156409}, "trend_signal": 1, "fair_value": 6.812756, "relative_strength": 134.616657, "rate_of_change": 5.048825571491212, "market_dynamics": -0.712746, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.2, "low": 3.5, "close": 3.95, "volume": 37636366}, "trend_line": 3.486667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.271818, "activity_20": 4.461667, "activity_30": 4.193785}, "trend_signal": 1, "fair_value": 6.752821, "relative_strength": 75.36519, "rate_of_change": 3.4414553558687375, "market_dynamics": -0.658828, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 3.93, "low": 2.8, "close": 3.05, "volume": 38880140}, "trend_line": 3.572333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.05, "activity_20": 4.32, "activity_30": 4.165613}, "trend_signal": 1, "fair_value": 6.692244, "relative_strength": 32.074978, "rate_of_change": 2.4569596121453467, "market_dynamics": -0.830731, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.5, "close": 2.65, "volume": 39787375}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.788182, "activity_20": 4.147381, "activity_30": 4.106108}, "trend_signal": 0, "fair_value": 6.629103, "relative_strength": 11.711374, "rate_of_change": 2.0808250518638634, "market_dynamics": -1.011487, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 3.8, "low": 2.41, "close": 3.05, "volume": 57063169}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.625455, "activity_20": 4.021429, "activity_30": 4.067613}, "trend_signal": 0, "fair_value": 6.569808, "relative_strength": 26.694846, "rate_of_change": 2.394871810340788, "market_dynamics": -1.166182, "expectation": {"probability": 29.568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.81, "close": 2.9, "volume": 15231790}, "trend_line": 3.815667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.461818, "activity_20": 3.883333, "activity_30": 4.013806}, "trend_signal": 0, "fair_value": 6.509551, "relative_strength": 17.165949, "rate_of_change": 2.1871183717193343, "market_dynamics": -1.286217, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.9, "low": 2.88, "close": 3.2, "volume": 27645155}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.375455, "activity_20": 3.774524, "activity_30": 3.974086}, "trend_signal": 0, "fair_value": 6.498013, "relative_strength": 23.797067, "rate_of_change": 2.4373196088652382, "market_dynamics": -1.308807, "expectation": {"probability": 30.3961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.94, "low": 2.455, "close": 2.8, "volume": 57326274}, "trend_line": 3.957, "activity_lines": {"activity_5": 2.95, "activity_10": 3.227273, "activity_20": 3.635714, "activity_30": 3.902559}, "trend_signal": 0, "fair_value": 6.390962, "relative_strength": 7.06655, "rate_of_change": 1.236559676227214, "market_dynamics": -1.2353, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 3.475, "low": 2.4, "close": 2.55, "volume": 24994800}, "trend_line": 4.007, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.042727, "activity_20": 3.49381, "activity_30": 3.811785}, "trend_signal": 0, "fair_value": 6.330385, "relative_strength": -3.240587, "rate_of_change": 1.2635835228708572, "market_dynamics": -1.34804, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.785, "low": 2.092, "close": 2.4, "volume": 14710711}, "trend_line": 3.988667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.859091, "activity_20": 3.353571, "activity_30": 3.708108}, "trend_signal": 0, "fair_value": 6.24, "relative_strength": -12.942273, "rate_of_change": -0.45752433241826085, "market_dynamics": -1.384198, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.16, "close": 2.33, "volume": 11320778}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.705455, "activity_20": 3.219048, "activity_30": 3.601097}, "trend_signal": 0, "fair_value": 6.158782, "relative_strength": -17.256214, "rate_of_change": -0.5181430287361666, "market_dynamics": -1.44029, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.485, "low": 1.8, "close": 1.94, "volume": 28298327}, "trend_line": 3.920667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.533091, "activity_20": 3.061762, "activity_30": 3.470258}, "trend_signal": 0, "fair_value": 6.075064, "relative_strength": -31.611033, "rate_of_change": -1.1928679435483889, "market_dynamics": -1.543004, "expectation": {"probability": 31.8566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.83, "close": 1.94, "volume": 15708890}, "trend_line": 3.833667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.397273, "activity_20": 2.915238, "activity_30": 3.342473}, "trend_signal": 0, "fair_value": 5.991346, "relative_strength": -32.439058, "rate_of_change": -2.2190101837263847, "market_dynamics": -1.58804, "expectation": {"probability": 26.208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.15, "close": 1.5, "volume": 41255188}, "trend_line": 3.735333, "activity_lines": {"activity_5": 1.876, "activity_10": 2.201636, "activity_20": 2.740667, "activity_30": 3.191914}, "trend_signal": 0, "fair_value": 5.904808, "relative_strength": -47.311125, "rate_of_change": -2.5650115150846533, "market_dynamics": -1.571899, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.197, "close": 1.25, "volume": 13151476}, "trend_line": 3.660333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.981455, "activity_20": 2.554667, "activity_30": 3.03157}, "trend_signal": 0, "fair_value": 5.816667, "relative_strength": -57.164316, "rate_of_change": -2.007853115103787, "market_dynamics": -1.656799, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.002, "close": 1.14, "volume": 15649176}, "trend_line": 3.596667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.774, "activity_20": 2.373667, "activity_30": 2.868968}, "trend_signal": 0, "fair_value": 5.727821, "relative_strength": -60.919472, "rate_of_change": -1.7393499443903053, "market_dynamics": -1.757344, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.288, "low": 0.84, "close": 1.2, "volume": 16985902}, "trend_line": 3.473333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.609455, "activity_20": 2.212714, "activity_30": 2.714344}, "trend_signal": 0, "fair_value": 5.639359, "relative_strength": -59.013158, "rate_of_change": -3.4291192373383543, "market_dynamics": -1.765349, "expectation": {"probability": 30.0122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 9549588}, "trend_line": 3.278333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.499455, "activity_20": 2.073667, "activity_30": 2.574129}, "trend_signal": 0, "fair_value": 5.551538, "relative_strength": -56.968995, "rate_of_change": -5.6142039936856, "market_dynamics": -1.790835, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.222, "low": 1.01, "close": 1.08, "volume": 3570859}, "trend_line": 3.117667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.376727, "activity_20": 1.92319, "activity_30": 2.432301}, "trend_signal": 0, "fair_value": 5.462308, "relative_strength": -64.317683, "rate_of_change": -4.900844423065014, "market_dynamics": -1.790835, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.0, "close": 1.105, "volume": 5376956}, "trend_line": 2.987833, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.285273, "activity_20": 1.789476, "activity_30": 2.302452}, "trend_signal": 0, "fair_value": 5.373237, "relative_strength": -63.963434, "rate_of_change": -4.164460155622772, "market_dynamics": -1.79098, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.186, "low": 0.915, "close": 1.025, "volume": 11511341}, "trend_line": 2.843667, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.202818, "activity_20": 1.6655, "activity_30": 2.175817}, "trend_signal": 0, "fair_value": 5.283654, "relative_strength": -67.28758, "rate_of_change": -4.825102340057167, "market_dynamics": -1.792954, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.025, "high": 1.191, "low": 0.79, "close": 0.95, "volume": 19686529}, "trend_line": 2.735333, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.130455, "activity_20": 1.554262, "activity_30": 2.053645}, "trend_signal": 0, "fair_value": 5.19359, "relative_strength": -70.113766, "rate_of_change": -3.809658444536584, "market_dynamics": -1.739682, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.81, "close": 1.085, "volume": 15829110}, "trend_line": 2.609833, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.100636, "activity_20": 1.470167, "activity_30": 1.947172}, "trend_signal": 0, "fair_value": 5.104391, "relative_strength": -65.699783, "rate_of_change": -4.588106822825584, "market_dynamics": -1.499825, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.37, "low": 0.91, "close": 1.2, "volume": 12329316}, "trend_line": 2.513167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.107273, "activity_20": 1.406381, "activity_30": 1.856215}, "trend_signal": 0, "fair_value": 5.015929, "relative_strength": -62.507597, "rate_of_change": -3.703915154724456, "market_dynamics": -1.12559, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.0, "close": 1.06, "volume": 6893796}, "trend_line": 2.3985, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.093909, "activity_20": 1.336167, "activity_30": 1.762462}, "trend_signal": 0, "fair_value": 4.926571, "relative_strength": -67.443047, "rate_of_change": -4.562649437940268, "market_dynamics": -0.778356, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.92, "close": 1.025, "volume": 6475736}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.077636, "activity_20": 1.272095, "activity_30": 1.673849}, "trend_signal": 0, "fair_value": 4.836987, "relative_strength": -68.844349, "rate_of_change": -4.343006045445065, "market_dynamics": -0.462683, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.92, "close": 1.1, "volume": 16580174}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.077091, "activity_20": 1.224095, "activity_30": 1.596796}, "trend_signal": 0, "fair_value": 4.747885, "relative_strength": -67.423074, "rate_of_change": -3.922708691371299, "market_dynamics": -0.150072, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.874, "close": 0.887, "volume": 8627786}, "trend_line": 2.1239, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.039636, "activity_20": 1.16581, "activity_30": 1.511806}, "trend_signal": 0, "fair_value": 4.657417, "relative_strength": -74.316975, "rate_of_change": -3.648858861161185, "market_dynamics": -0.026838, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 5528007}, "trend_line": 2.017233, "activity_lines": {"activity_5": 0.963867, "activity_10": 1.012055, "activity_20": 1.117871, "activity_30": 1.432845}, "trend_signal": 0, "fair_value": 4.567032, "relative_strength": -72.422394, "rate_of_change": -5.02222326851546, "market_dynamics": 0.112686, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.805, "close": 0.902, "volume": 3659907}, "trend_line": 1.888967, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.988109, "activity_20": 1.077981, "activity_30": 1.360895}, "trend_signal": 0, "fair_value": 4.47666, "relative_strength": -72.182084, "rate_of_change": -6.358511882365596, "market_dynamics": 0.1859, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.762, "high": 0.981, "low": 0.7, "close": 0.902, "volume": 6841641}, "trend_line": 1.7457, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.967855, "activity_20": 1.045224, "activity_30": 1.297219}, "trend_signal": 0, "fair_value": 4.386288, "relative_strength": -71.16685, "rate_of_change": -7.584409891755654, "market_dynamics": 0.152706, "expectation": {"probability": 33.5053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.981, "low": 0.614, "close": 0.75, "volume": 10982680}, "trend_line": 1.639033, "activity_lines": {"activity_5": 0.850067, "activity_10": 0.9222, "activity_20": 1.00479, "activity_30": 1.232981}, "trend_signal": 0, "fair_value": 4.294942, "relative_strength": -75.751304, "rate_of_change": -6.110270951480786, "market_dynamics": 0.140698, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.703, "high": 0.729, "low": 0.62, "close": 0.65, "volume": 2524314}, "trend_line": 1.559033, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.862, "activity_20": 0.9605, "activity_30": 1.169172}, "trend_signal": 0, "fair_value": 4.202955, "relative_strength": -79.543346, "rate_of_change": -4.880926741560424, "market_dynamics": 0.024395, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.6, "close": 0.715, "volume": 19632200}, "trend_line": 1.494533, "activity_lines": {"activity_5": 0.742067, "activity_10": 0.821527, "activity_20": 0.928543, "activity_30": 1.114718}, "trend_signal": 0, "fair_value": 4.111385, "relative_strength": -77.338914, "rate_of_change": -4.137179905749269, "market_dynamics": 0.096142, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.718, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 2224550}, "trend_line": 1.4162, "activity_lines": {"activity_5": 0.714133, "activity_10": 0.787145, "activity_20": 0.898895, "activity_30": 1.063458}, "trend_signal": 0, "fair_value": 4.019718, "relative_strength": -77.241931, "rate_of_change": -5.241302801610937, "market_dynamics": -0.017129, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 1.202, "low": 0.636, "close": 0.957, "volume": 66260498}, "trend_line": 1.351433, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.806036, "activity_20": 0.896343, "activity_30": 1.033832}, "trend_signal": 0, "fair_value": 3.929699, "relative_strength": -67.062518, "rate_of_change": -4.573294732382418, "market_dynamics": 0.263394, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.055, "high": 1.78, "low": 0.95, "close": 1.4, "volume": 58053064}, "trend_line": 1.291433, "activity_lines": {"activity_5": 1.000533, "activity_10": 0.906709, "activity_20": 0.936852, "activity_30": 1.036966}, "trend_signal": 0, "fair_value": 3.842519, "relative_strength": -50.825878, "rate_of_change": -4.439731751407583, "market_dynamics": 0.744292, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.459, "low": 0.9, "close": 0.965, "volume": 32091843}, "trend_line": 1.230267, "activity_lines": {"activity_5": 1.0274, "activity_10": 0.922836, "activity_20": 0.934981, "activity_30": 1.015905}, "trend_signal": 0, "fair_value": 3.752551, "relative_strength": -65.029785, "rate_of_change": -4.736289068035279, "market_dynamics": 0.963144, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.19, "low": 0.719, "close": 0.81, "volume": 21799034}, "trend_line": 1.172267, "activity_lines": {"activity_5": 0.9816, "activity_10": 0.909364, "activity_20": 0.919943, "activity_30": 0.988791}, "trend_signal": 0, "fair_value": 3.66159, "relative_strength": -69.483233, "rate_of_change": -4.714423779553548, "market_dynamics": 1.266607, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.817, "high": 0.85, "low": 0.67, "close": 0.75, "volume": 19413030}, "trend_line": 1.117267, "activity_lines": {"activity_5": 0.909467, "activity_10": 0.886618, "activity_20": 0.900476, "activity_30": 0.961548}, "trend_signal": 0, "fair_value": 3.570244, "relative_strength": -70.86421, "rate_of_change": -4.691763907028001, "market_dynamics": 1.170597, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.634, "close": 0.75, "volume": 8053075}, "trend_line": 1.0646, "activity_lines": {"activity_5": 0.834, "activity_10": 0.866636, "activity_20": 0.8827, "activity_30": 0.937854}, "trend_signal": 0, "fair_value": 3.478897, "relative_strength": -69.261346, "rate_of_change": -4.713913505008205, "market_dynamics": 0.918659, "expectation": {"probability": 35.235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3cf946-6c10-4c37-9cef-3cd5e2f76594/", "share_image": "https://sharemaestro.com/terminal/aa3cf946-6c10-4c37-9cef-3cd5e2f76594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}