{"ticker": {"uuid": "aa3cf946-6c10-4c37-9cef-3cd5e2f76594", "symbol": "CPAI", "name": "capAI Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPAI fell 36.05%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.73 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 36.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-36.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.73"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00516, "high": 0.00655, "low": 0.00478, "close": 0.00612, "volume": 1753300}, "trend_line": 0.008966, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006719, "activity_20": 0.007565, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.029272, "relative_strength": -67.733801, "rate_of_change": -2.13927090154988, "market_dynamics": 0.41354, "expectation": {"probability": 36.1977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.349833, "relative_strength": 1.801251, "rate_of_change": 0.0, "market_dynamics": -0.319145, "expectation": {"probability": 15.3279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.346788, "relative_strength": 1.127709, "rate_of_change": 0.0, "market_dynamics": -0.415938, "expectation": {"probability": 16.0221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.343423, "relative_strength": 2.486045, "rate_of_change": 0.0, "market_dynamics": -0.530743, "expectation": {"probability": 15.6394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.339417, "relative_strength": 3.039942, "rate_of_change": 0.0, "market_dynamics": -0.643137, "expectation": {"probability": 14.2422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.334609, "relative_strength": 6.432864, "rate_of_change": 0.0, "market_dynamics": -0.746163, "expectation": {"probability": 13.9137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.330122, "relative_strength": 5.064001, "rate_of_change": 0.0, "market_dynamics": -0.812508, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.326276, "relative_strength": 3.105541, "rate_of_change": 0.0, "market_dynamics": -0.846081, "expectation": {"probability": 13.3001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.323071, "relative_strength": 2.607448, "rate_of_change": 0.0, "market_dynamics": -0.862774, "expectation": {"probability": 13.0132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.09, "close": 0.13, "volume": 2248410}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146364, "activity_20": 0.148095, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.319417, "relative_strength": -13.727549, "rate_of_change": -0.4446666666666673, "market_dynamics": -0.988701, "expectation": {"probability": 26.4015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.12, "close": 0.125, "volume": 749723}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142182, "activity_20": 0.14581, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.316212, "relative_strength": -16.645712, "rate_of_change": -0.5578137451199671, "market_dynamics": -1.139695, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.103, "close": 0.13, "volume": 746259}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139364, "activity_20": 0.144119, "activity_30": 0.145946}, "trend_signal": 0, "fair_value": 0.313199, "relative_strength": -12.382671, "rate_of_change": -0.44915824915824976, "market_dynamics": -1.259269, "expectation": {"probability": 25.1347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.197, "low": 0.128, "close": 0.16, "volume": 1318548}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142364, "activity_20": 0.145381, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.310058, "relative_strength": 7.958466, "rate_of_change": 0.2259306108920207, "market_dynamics": -0.89146, "expectation": {"probability": 17.4342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.121, "close": 0.125, "volume": 453585}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138818, "activity_20": 0.143262, "activity_30": 0.145237}, "trend_signal": 0, "fair_value": 0.306372, "relative_strength": -15.842104, "rate_of_change": -0.5628783737269443, "market_dynamics": -0.805772, "expectation": {"probability": 26.6592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.083, "close": 0.09, "volume": 877419}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.129364, "activity_20": 0.137929, "activity_30": 0.141538}, "trend_signal": 0, "fair_value": 0.302782, "relative_strength": -37.478378, "rate_of_change": -1.3574691345455545, "market_dynamics": -0.763353, "expectation": {"probability": 26.3744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.045, "close": 0.048, "volume": 1565712}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.095, "activity_10": 0.113364, "activity_20": 0.128881, "activity_30": 0.135258}, "trend_signal": 0, "fair_value": 0.297962, "relative_strength": -65.575547, "rate_of_change": -2.339454907006658, "market_dynamics": -0.72826, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.072, "low": 0.048, "close": 0.063, "volume": 2118965}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.101945, "activity_20": 0.121748, "activity_30": 0.130166}, "trend_signal": 0, "fair_value": 0.293397, "relative_strength": -55.047302, "rate_of_change": -2.0432175744893812, "market_dynamics": -1.129407, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.049, "close": 0.053, "volume": 310865}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.090291, "activity_20": 0.114076, "activity_30": 0.124615}, "trend_signal": 0, "fair_value": 0.288769, "relative_strength": -61.366408, "rate_of_change": -2.3253472197248035, "market_dynamics": -1.251178, "expectation": {"probability": 26.1561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.048, "volume": 344570}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.079491, "activity_20": 0.10639, "activity_30": 0.118951}, "trend_signal": 0, "fair_value": 0.283147, "relative_strength": -65.181219, "rate_of_change": -2.5036818851251943, "market_dynamics": -1.283657, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.045, "close": 0.06, "volume": 1398513}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.055, "activity_10": 0.072727, "activity_20": 0.100333, "activity_30": 0.11428}, "trend_signal": 0, "fair_value": 0.278083, "relative_strength": -55.826985, "rate_of_change": -2.2658610271903346, "market_dynamics": -1.183608, "expectation": {"probability": 24.9816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.053, "volume": 386734}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.065964, "activity_20": 0.094038, "activity_30": 0.109351}, "trend_signal": 0, "fair_value": 0.273135, "relative_strength": -60.659643, "rate_of_change": -2.4984544049458934, "market_dynamics": -1.216468, "expectation": {"probability": 26.4356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.053, "volume": 473601}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.060509, "activity_20": 0.088205, "activity_30": 0.10463}, "trend_signal": 0, "fair_value": 0.269147, "relative_strength": -60.232714, "rate_of_change": -2.563269317650416, "market_dynamics": -1.090564, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 115865}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056455, "activity_20": 0.082833, "activity_30": 0.100118}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -59.757095, "rate_of_change": -2.6298878250754476, "market_dynamics": -0.984267, "expectation": {"probability": 21.873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.048, "volume": 55966}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053436, "activity_20": 0.077448, "activity_30": 0.095492}, "trend_signal": 0, "fair_value": 0.261462, "relative_strength": -63.56933, "rate_of_change": -2.840434419381788, "market_dynamics": -1.024728, "expectation": {"probability": 25.689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 64784}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051273, "activity_20": 0.072262, "activity_30": 0.090892}, "trend_signal": 0, "fair_value": 0.257423, "relative_strength": -65.4484, "rate_of_change": -3.0094582975064514, "market_dynamics": -0.96982, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.063, "low": 0.035, "close": 0.04, "volume": 2494055}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.049018, "activity_20": 0.0671, "activity_30": 0.086196}, "trend_signal": 0, "fair_value": 0.252551, "relative_strength": -68.601351, "rate_of_change": -3.2508865248226986, "market_dynamics": -0.801757, "expectation": {"probability": 24.2137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.032, "close": 0.045, "volume": 2385572}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.047818, "activity_20": 0.062938, "activity_30": 0.082058}, "trend_signal": 0, "fair_value": 0.247391, "relative_strength": -63.821569, "rate_of_change": -3.207095928820787, "market_dynamics": -0.671381, "expectation": {"probability": 22.6746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.026, "close": 0.0275, "volume": 1084175}, "trend_line": 0.10155, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.043764, "activity_20": 0.05761, "activity_30": 0.077017}, "trend_signal": 0, "fair_value": 0.242119, "relative_strength": -76.984239, "rate_of_change": -3.865269376047261, "market_dynamics": -0.62505, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0275, "high": 0.0299, "low": 0.02, "close": 0.025, "volume": 597512}, "trend_line": 0.097383, "activity_lines": {"activity_5": 0.033, "activity_10": 0.039718, "activity_20": 0.052626, "activity_30": 0.072078}, "trend_signal": 0, "fair_value": 0.237471, "relative_strength": -79.149497, "rate_of_change": -4.10339734121123, "market_dynamics": -0.544068, "expectation": {"probability": 24.532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 199356}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.035636, "activity_20": 0.048, "activity_30": 0.067247}, "trend_signal": 0, "fair_value": 0.232679, "relative_strength": -80.809577, "rate_of_change": -4.364211412669566, "market_dynamics": -0.526016, "expectation": {"probability": 24.2848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 16982}, "trend_line": 0.088883, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.032236, "activity_20": 0.043886, "activity_30": 0.06269}, "trend_signal": 0, "fair_value": 0.227567, "relative_strength": -80.305827, "rate_of_change": -4.5633663685267205, "market_dynamics": -0.603218, "expectation": {"probability": 20.1534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0225, "high": 0.0545, "low": 0.021, "close": 0.03, "volume": 5506156}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.030755, "activity_20": 0.040974, "activity_30": 0.058891}, "trend_signal": 0, "fair_value": 0.222792, "relative_strength": -73.717265, "rate_of_change": -4.500298144752094, "market_dynamics": -0.262637, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0258, "close": 0.0275, "volume": 159029}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029236, "activity_20": 0.0383, "activity_30": 0.055189}, "trend_signal": 0, "fair_value": 0.218321, "relative_strength": -75.396076, "rate_of_change": -4.810150442373624, "market_dynamics": -0.121504, "expectation": {"probability": 24.4698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0275, "high": 0.0294, "low": 0.02, "close": 0.025, "volume": 993353}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027727, "activity_20": 0.036019, "activity_30": 0.051589}, "trend_signal": 0, "fair_value": 0.213994, "relative_strength": -77.088981, "rate_of_change": -5.15717821782177, "market_dynamics": -0.183989, "expectation": {"probability": 24.4311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.003, "close": 0.0033, "volume": 41602098}, "trend_line": 0.071743, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.022691, "activity_20": 0.032148, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.209528, "relative_strength": -96.886964, "rate_of_change": -6.381062988529752, "market_dynamics": -0.112847, "expectation": {"probability": 24.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0033, "high": 0.007, "low": 0.0033, "close": 0.0045, "volume": 71775369}, "trend_line": 0.066893, "activity_lines": {"activity_5": 0.013047, "activity_10": 0.018631, "activity_20": 0.028803, "activity_30": 0.04252}, "trend_signal": 0, "fair_value": 0.204428, "relative_strength": -95.672683, "rate_of_change": -6.760241417281137, "market_dynamics": -0.367888, "expectation": {"probability": 22.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.0031, "close": 0.0035, "volume": 40202114}, "trend_line": 0.06201, "activity_lines": {"activity_5": 0.008193, "activity_10": 0.015035, "activity_20": 0.025571, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.199803, "relative_strength": -96.625112, "rate_of_change": -7.299717459225915, "market_dynamics": -0.487577, "expectation": {"probability": 24.2207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.0028, "close": 0.0033, "volume": 8993475}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.00504, "activity_10": 0.012156, "activity_20": 0.022603, "activity_30": 0.034642}, "trend_signal": 0, "fair_value": 0.194856, "relative_strength": -96.73424, "rate_of_change": -7.88582486695695, "market_dynamics": -0.559999, "expectation": {"probability": 23.5056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0033, "high": 0.004, "low": 0.003, "close": 0.0038, "volume": 44777394}, "trend_line": 0.052247, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.009809, "activity_20": 0.019919, "activity_30": 0.031202}, "trend_signal": 0, "fair_value": 0.190041, "relative_strength": -96.108458, "rate_of_change": -8.531162464985986, "market_dynamics": -0.494574, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0031, "close": 0.0033, "volume": 7385149}, "trend_line": 0.048023, "activity_lines": {"activity_5": 0.00354, "activity_10": 0.007756, "activity_20": 0.017398, "activity_30": 0.028044}, "trend_signal": 0, "fair_value": 0.185767, "relative_strength": -96.556148, "rate_of_change": -8.084674718165633, "market_dynamics": -0.521565, "expectation": {"probability": 23.8911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0033, "high": 0.0039, "low": 0.0031, "close": 0.0035, "volume": 4579760}, "trend_line": 0.043973, "activity_lines": {"activity_5": 0.00348, "activity_10": 0.006089, "activity_20": 0.015166, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.181463, "relative_strength": -96.188087, "rate_of_change": -8.433458967578044, "market_dynamics": -0.547257, "expectation": {"probability": 21.8468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0029, "close": 0.0031, "volume": 3768556}, "trend_line": 0.039743, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.004695, "activity_20": 0.013132, "activity_30": 0.022535}, "trend_signal": 0, "fair_value": 0.177028, "relative_strength": -96.620514, "rate_of_change": -9.619539262729397, "market_dynamics": -0.388631, "expectation": {"probability": 23.4004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0031, "high": 0.0039, "low": 0.0025, "close": 0.0038, "volume": 26196771}, "trend_line": 0.034537, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003916, "activity_20": 0.011402, "activity_30": 0.020216}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -95.758341, "rate_of_change": -13.099162116599155, "market_dynamics": -0.222599, "expectation": {"probability": 21.9191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0032, "close": 0.0036, "volume": 12921974}, "trend_line": 0.03049, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003533, "activity_20": 0.009887, "activity_30": 0.01822}, "trend_signal": 0, "fair_value": 0.168665, "relative_strength": -95.951528, "rate_of_change": -11.717867793960098, "market_dynamics": 0.050797, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 27104328}, "trend_line": 0.027623, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003611, "activity_20": 0.008622, "activity_30": 0.016511}, "trend_signal": 0, "fair_value": 0.165421, "relative_strength": -95.333955, "rate_of_change": -9.403082978025576, "market_dynamics": 0.421745, "expectation": {"probability": 20.8236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.0043, "low": 0.0032, "close": 0.0037, "volume": 31166338}, "trend_line": 0.026147, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003622, "activity_20": 0.007523, "activity_30": 0.014968}, "trend_signal": 0, "fair_value": 0.162432, "relative_strength": -95.465995, "rate_of_change": -5.343373275893283, "market_dynamics": 0.555055, "expectation": {"probability": 23.2182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0037, "high": 0.0056, "low": 0.0035, "close": 0.0048, "volume": 38137835}, "trend_line": 0.024207, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.003847, "activity_20": 0.006702, "activity_30": 0.01359}, "trend_signal": 0, "fair_value": 0.159322, "relative_strength": -93.857643, "rate_of_change": -7.419589245420127, "market_dynamics": 0.60454, "expectation": {"probability": 20.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0048, "high": 0.0059, "low": 0.003, "close": 0.0038, "volume": 54368729}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.003867, "activity_20": 0.005978, "activity_30": 0.012274}, "trend_signal": 0, "fair_value": 0.156686, "relative_strength": -94.919143, "rate_of_change": -6.774899822365428, "market_dynamics": 0.666675, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0038, "high": 0.0047, "low": 0.003, "close": 0.0033, "volume": 23678781}, "trend_line": 0.021077, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003787, "activity_20": 0.005318, "activity_30": 0.011031}, "trend_signal": 0, "fair_value": 0.153951, "relative_strength": -95.344613, "rate_of_change": -6.602561262019771, "market_dynamics": 0.720735, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0033, "high": 0.004, "low": 0.0032, "close": 0.0035, "volume": 29600461}, "trend_line": 0.019193, "activity_lines": {"activity_5": 0.003693, "activity_10": 0.003753, "activity_20": 0.004781, "activity_30": 0.009897}, "trend_signal": 0, "fair_value": 0.150896, "relative_strength": -94.894867, "rate_of_change": -8.938653508563823, "market_dynamics": 0.934022, "expectation": {"probability": 20.153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.0039, "low": 0.0032, "close": 0.0038, "volume": 6946444}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003769, "activity_20": 0.004363, "activity_30": 0.008904}, "trend_signal": 0, "fair_value": 0.148709, "relative_strength": -94.144124, "rate_of_change": -8.544781951753256, "market_dynamics": 1.018301, "expectation": {"probability": 20.9827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0038, "high": 0.0044, "low": 0.0035, "close": 0.0039, "volume": 17483398}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.003707, "activity_10": 0.003798, "activity_20": 0.004043, "activity_30": 0.008023}, "trend_signal": 0, "fair_value": 0.146587, "relative_strength": -93.711948, "rate_of_change": -9.320344100723515, "market_dynamics": 1.096522, "expectation": {"probability": 21.9391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0039, "high": 0.004, "low": 0.0032, "close": 0.0036, "volume": 19339744}, "trend_line": 0.01427, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003758, "activity_20": 0.00382, "activity_30": 0.007228}, "trend_signal": 0, "fair_value": 0.144238, "relative_strength": -93.925071, "rate_of_change": -10.34742727900987, "market_dynamics": 1.10047, "expectation": {"probability": 23.5902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0036, "high": 0.0047, "low": 0.0035, "close": 0.0038, "volume": 2563514}, "trend_line": 0.012797, "activity_lines": {"activity_5": 0.003747, "activity_10": 0.003758, "activity_20": 0.003729, "activity_30": 0.006553}, "trend_signal": 0, "fair_value": 0.142115, "relative_strength": -93.161197, "rate_of_change": -10.322354590049057, "market_dynamics": 1.04009, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0038, "high": 0.0039, "low": 0.0031, "close": 0.0036, "volume": 5219969}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.003707, "activity_10": 0.003718, "activity_20": 0.00372, "activity_30": 0.005959}, "trend_signal": 0, "fair_value": 0.140054, "relative_strength": -93.260178, "rate_of_change": -10.783777447839332, "market_dynamics": 1.035237, "expectation": {"probability": 24.523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0033, "close": 0.0036, "volume": 2926072}, "trend_line": 0.010203, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003685, "activity_20": 0.003709, "activity_30": 0.005455}, "trend_signal": 0, "fair_value": 0.138058, "relative_strength": -92.749273, "rate_of_change": -10.633266182009283, "market_dynamics": 0.998991, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0032, "close": 0.0034, "volume": 3717233}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.00356, "activity_10": 0.003618, "activity_20": 0.003684, "activity_30": 0.005016}, "trend_signal": 0, "fair_value": 0.135804, "relative_strength": -92.695087, "rate_of_change": -13.58423992943252, "market_dynamics": 0.920367, "expectation": {"probability": 23.6358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0034, "high": 0.004, "low": 0.003, "close": 0.0034, "volume": 21587773}, "trend_line": 0.008013, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003576, "activity_20": 0.003659, "activity_30": 0.004667}, "trend_signal": 0, "fair_value": 0.133679, "relative_strength": -92.294564, "rate_of_change": -9.118747873426345, "market_dynamics": 0.926638, "expectation": {"probability": 19.2341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0034, "high": 0.0037, "low": 0.0031, "close": 0.0035, "volume": 6600267}, "trend_line": 0.007297, "activity_lines": {"activity_5": 0.003473, "activity_10": 0.00356, "activity_20": 0.003643, "activity_30": 0.004375}, "trend_signal": 0, "fair_value": 0.131554, "relative_strength": -91.464584, "rate_of_change": -8.935479845251463, "market_dynamics": 0.873596, "expectation": {"probability": 22.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.0032, "close": 0.0038, "volume": 4156013}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.003573, "activity_10": 0.003595, "activity_20": 0.003658, "activity_30": 0.00415}, "trend_signal": 0, "fair_value": 0.129367, "relative_strength": -90.021504, "rate_of_change": -8.55145950390571, "market_dynamics": 0.865035, "expectation": {"probability": 22.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0032, "close": 0.0032, "volume": 1618311}, "trend_line": 0.00603, "activity_lines": {"activity_5": 0.00346, "activity_10": 0.003515, "activity_20": 0.003612, "activity_30": 0.003926}, "trend_signal": 0, "fair_value": 0.127176, "relative_strength": -90.61599, "rate_of_change": -9.63584594635097, "market_dynamics": 0.652066, "expectation": {"probability": 24.45, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0032, "high": 0.0035, "low": 0.0031, "close": 0.0032, "volume": 4113013}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.003373, "activity_10": 0.003445, "activity_20": 0.003569, "activity_30": 0.003743}, "trend_signal": 0, "fair_value": 0.125113, "relative_strength": -89.95662, "rate_of_change": -14.809286898839133, "market_dynamics": 0.432727, "expectation": {"probability": 20.1906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0032, "high": 0.0032, "low": 0.0022, "close": 0.003, "volume": 14534558}, "trend_line": 0.00432, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003353, "activity_20": 0.003505, "activity_30": 0.003605}, "trend_signal": 0, "fair_value": 0.122664, "relative_strength": -89.718563, "rate_of_change": -15.904224255401985, "market_dynamics": 0.346763, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.0027, "volume": 24810057}, "trend_line": 0.003577, "activity_lines": {"activity_5": 0.00302, "activity_10": 0.003216, "activity_20": 0.003417, "activity_30": 0.003501}, "trend_signal": 0, "fair_value": 0.120213, "relative_strength": -89.932306, "rate_of_change": -17.199074074074076, "market_dynamics": 0.217225, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0027, "high": 0.0035, "low": 0.002, "close": 0.0031, "volume": 22433645}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.003173, "activity_20": 0.003371, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.117926, "relative_strength": -86.723136, "rate_of_change": -0.19569471624266316, "market_dynamics": 0.387231, "expectation": {"probability": 22.3594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0024, "close": 0.0028, "volume": 1980435}, "trend_line": 0.003513, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.003084, "activity_20": 0.003301, "activity_30": 0.00342}, "trend_signal": 0, "fair_value": 0.115668, "relative_strength": -86.483968, "rate_of_change": -1.596638655462178, "market_dynamics": 0.299849, "expectation": {"probability": 24.4121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0028, "high": 0.0045, "low": 0.0021, "close": 0.004, "volume": 55203586}, "trend_line": 0.00353, "activity_lines": {"activity_5": 0.00326, "activity_10": 0.003227, "activity_20": 0.00335, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.113482, "relative_strength": -79.058961, "rate_of_change": 0.4839168801594104, "market_dynamics": 0.593876, "expectation": {"probability": 20.3543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0029, "close": 0.003, "volume": 8521741}, "trend_line": 0.00352, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.003178, "activity_20": 0.003307, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.11129, "relative_strength": -83.206829, "rate_of_change": -0.2832861189801707, "market_dynamics": 0.575015, "expectation": {"probability": 25.3713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0027, "volume": 1715836}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.003082, "activity_20": 0.00324, "activity_30": 0.003365}, "trend_signal": 0, "fair_value": 0.10932, "relative_strength": -83.562321, "rate_of_change": -1.0511363636363675, "market_dynamics": 0.423195, "expectation": {"probability": 25.4579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0026, "close": 0.0028, "volume": 2375812}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002973, "activity_10": 0.003018, "activity_20": 0.003184, "activity_30": 0.003321}, "trend_signal": 0, "fair_value": 0.107479, "relative_strength": -81.519633, "rate_of_change": -0.4593741027849542, "market_dynamics": 0.522004, "expectation": {"probability": 24.0182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0028, "high": 0.0033, "low": 0.0026, "close": 0.0031, "volume": 1712717}, "trend_line": 0.003453, "activity_lines": {"activity_5": 0.002987, "activity_10": 0.003027, "activity_20": 0.003161, "activity_30": 0.003297}, "trend_signal": 0, "fair_value": 0.105736, "relative_strength": -78.172762, "rate_of_change": -0.40380732621863635, "market_dynamics": 0.268292, "expectation": {"probability": 24.8621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0026, "close": 0.0029, "volume": 2020115}, "trend_line": 0.003447, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.003002, "activity_20": 0.003122, "activity_30": 0.003261}, "trend_signal": 0, "fair_value": 0.103844, "relative_strength": -78.252278, "rate_of_change": -0.17376194613379464, "market_dynamics": 0.280471, "expectation": {"probability": 26.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0026, "close": 0.003, "volume": 2952549}, "trend_line": 0.00342, "activity_lines": {"activity_5": 0.002947, "activity_10": 0.003, "activity_20": 0.003097, "activity_30": 0.003232}, "trend_signal": 0, "fair_value": 0.102101, "relative_strength": -75.632082, "rate_of_change": -0.7832898172323793, "market_dynamics": 0.398968, "expectation": {"probability": 24.9434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.0034, "low": 0.0026, "close": 0.0031, "volume": 17938352}, "trend_line": 0.003403, "activity_lines": {"activity_5": 0.003013, "activity_10": 0.003016, "activity_20": 0.003085, "activity_30": 0.003212}, "trend_signal": 0, "fair_value": 0.10039, "relative_strength": -72.521519, "rate_of_change": -0.49707602339180273, "market_dynamics": 0.55289, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0028, "close": 0.0031, "volume": 828988}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.003053, "activity_10": 0.003025, "activity_20": 0.003076, "activity_30": 0.003192}, "trend_signal": 0, "fair_value": 0.098839, "relative_strength": -69.647379, "rate_of_change": -0.8815750808110513, "market_dynamics": 0.588261, "expectation": {"probability": 23.0237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0029, "close": 0.003, "volume": 3098403}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.00304, "activity_10": 0.003016, "activity_20": 0.00306, "activity_30": 0.003168}, "trend_signal": 0, "fair_value": 0.097384, "relative_strength": -66.79972, "rate_of_change": -0.6818855618144091, "market_dynamics": 0.642647, "expectation": {"probability": 27.9913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.0031, "low": 0.003, "close": 0.003, "volume": 319063}, "trend_line": 0.00329, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003004, "activity_20": 0.003046, "activity_30": 0.003146}, "trend_signal": 0, "fair_value": 0.095929, "relative_strength": -63.656758, "rate_of_change": -1.7910447761194077, "market_dynamics": 0.678913, "expectation": {"probability": 22.9574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0027, "volume": 9451419}, "trend_line": 0.003253, "activity_lines": {"activity_5": 0.00292, "activity_10": 0.002955, "activity_20": 0.003006, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.094696, "relative_strength": -64.281073, "rate_of_change": -1.1246200607902779, "market_dynamics": 0.614108, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0027, "high": 0.0027, "low": 0.0023, "close": 0.0026, "volume": 975045}, "trend_line": 0.00323, "activity_lines": {"activity_5": 0.002793, "activity_10": 0.002893, "activity_20": 0.00296, "activity_30": 0.003065}, "trend_signal": 0, "fair_value": 0.093431, "relative_strength": -61.167234, "rate_of_change": -0.7070396557024291, "market_dynamics": 0.456291, "expectation": {"probability": 27.0595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0025, "high": 0.0044, "low": 0.0025, "close": 0.0031, "volume": 44087457}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002924, "activity_20": 0.002966, "activity_30": 0.003057}, "trend_signal": 0, "fair_value": 0.092265, "relative_strength": -51.26223, "rate_of_change": -0.4024767801857582, "market_dynamics": 0.638837, "expectation": {"probability": 25.7745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0031, "high": 0.004, "low": 0.003, "close": 0.0034, "volume": 36663734}, "trend_line": 0.003203, "activity_lines": {"activity_5": 0.00304, "activity_10": 0.003004, "activity_20": 0.003003, "activity_30": 0.003069}, "trend_signal": 0, "fair_value": 0.091101, "relative_strength": -42.260134, "rate_of_change": -0.4351880634131082, "market_dynamics": 0.725596, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0034, "high": 0.0063, "low": 0.003, "close": 0.0047, "volume": 166332391}, "trend_line": 0.00323, "activity_lines": {"activity_5": 0.00362, "activity_10": 0.003315, "activity_20": 0.003164, "activity_30": 0.003165}, "trend_signal": 0, "fair_value": 0.090009, "relative_strength": -16.14442, "rate_of_change": 0.842959725257561, "market_dynamics": 0.999647, "expectation": {"probability": 24.1847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0047, "high": 0.0054, "low": 0.0037, "close": 0.0048, "volume": 95003485}, "trend_line": 0.00327, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.003611, "activity_20": 0.003327, "activity_30": 0.003267}, "trend_signal": 0, "fair_value": 0.088886, "relative_strength": -7.996028, "rate_of_change": 1.2383900928792604, "market_dynamics": 1.411301, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0053, "high": 0.0055, "low": 0.004, "close": 0.0042, "volume": 30473943}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.003765, "activity_20": 0.003424, "activity_30": 0.003327}, "trend_signal": 1, "fair_value": 0.087695, "relative_strength": -9.945322, "rate_of_change": 0.3975535168195716, "market_dynamics": 1.442025, "expectation": {"probability": 24.6595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0037, "close": 0.0043, "volume": 34397610}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.003918, "activity_20": 0.003523, "activity_30": 0.003392}, "trend_signal": 1, "fair_value": 0.086569, "relative_strength": 4.540667, "rate_of_change": 0.7310386841303732, "market_dynamics": 1.55366, "expectation": {"probability": 13.9818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0043, "high": 0.0049, "low": 0.0038, "close": 0.0045, "volume": 21367782}, "trend_line": 0.003337, "activity_lines": {"activity_5": 0.00444, "activity_10": 0.004085, "activity_20": 0.003636, "activity_30": 0.003469}, "trend_signal": 1, "fair_value": 0.085476, "relative_strength": 20.972496, "rate_of_change": 0.9071666162685238, "market_dynamics": 1.499075, "expectation": {"probability": 15.7738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0037, "close": 0.0041, "volume": 11615390}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004153, "activity_20": 0.003703, "activity_30": 0.003518}, "trend_signal": 1, "fair_value": 0.084444, "relative_strength": 11.656424, "rate_of_change": 0.6892418339826196, "market_dynamics": 1.344647, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0041, "high": 0.017, "low": 0.0037, "close": 0.0135, "volume": 203184757}, "trend_line": 0.003697, "activity_lines": {"activity_5": 0.007347, "activity_10": 0.005909, "activity_20": 0.004664, "activity_30": 0.004173}, "trend_signal": 1, "fair_value": 0.083473, "relative_strength": 253.886307, "rate_of_change": 10.029761904761907, "market_dynamics": 1.417168, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0143, "high": 0.0167, "low": 0.0102, "close": 0.0105, "volume": 112696580}, "trend_line": 0.00393, "activity_lines": {"activity_5": 0.008807, "activity_10": 0.006924, "activity_20": 0.00529, "activity_30": 0.004612}, "trend_signal": 1, "fair_value": 0.082483, "relative_strength": 165.840818, "rate_of_change": 6.302407357316747, "market_dynamics": 1.452413, "expectation": {"probability": 23.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0105, "high": 0.03, "low": 0.0097, "close": 0.0295, "volume": 195684711}, "trend_line": 0.004787, "activity_lines": {"activity_5": 0.01618, "activity_10": 0.011249, "activity_20": 0.007688, "activity_30": 0.006261}, "trend_signal": 1, "fair_value": 0.081646, "relative_strength": 562.404923, "rate_of_change": 21.806615776081404, "market_dynamics": 1.538416, "expectation": {"probability": 19.1659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0295, "high": 0.0525, "low": 0.022, "close": 0.0295, "volume": 214359708}, "trend_line": 0.005663, "activity_lines": {"activity_5": 0.021873, "activity_10": 0.015095, "activity_20": 0.009959, "activity_30": 0.007856}, "trend_signal": 1, "fair_value": 0.080842, "relative_strength": 536.355702, "rate_of_change": 18.29956131188636, "market_dynamics": 1.70529, "expectation": {"probability": 10.0351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0295, "high": 0.0377, "low": 0.02, "close": 0.0336, "volume": 126217250}, "trend_line": 0.006677, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.019211, "activity_20": 0.012495, "activity_30": 0.009658}, "trend_signal": 1, "fair_value": 0.080063, "relative_strength": 550.348975, "rate_of_change": 17.905703690623348, "market_dynamics": 1.659883, "expectation": {"probability": 20.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0375, "high": 0.0528, "low": 0.035, "close": 0.0455, "volume": 147266732}, "trend_line": 0.008093, "activity_lines": {"activity_5": 0.03466, "activity_10": 0.024965, "activity_20": 0.016018, "activity_30": 0.012163}, "trend_signal": 1, "fair_value": 0.079362, "relative_strength": 637.082637, "rate_of_change": 21.2071289501273, "market_dynamics": 1.667796, "expectation": {"probability": 22.1488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0465, "high": 0.062, "low": 0.0417, "close": 0.0445, "volume": 102123411}, "trend_line": 0.009487, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.029798, "activity_20": 0.019243, "activity_30": 0.014512}, "trend_signal": 1, "fair_value": 0.078717, "relative_strength": 529.308756, "rate_of_change": 17.224762140121108, "market_dynamics": 1.591142, "expectation": {"probability": 27.1439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0445, "high": 0.0465, "low": 0.0293, "close": 0.035, "volume": 67995433}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.032171, "activity_20": 0.021366, "activity_30": 0.016158}, "trend_signal": 1, "fair_value": 0.077884, "relative_strength": 347.569181, "rate_of_change": 11.204806577421731, "market_dynamics": 1.351211, "expectation": {"probability": 26.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0291, "close": 0.0305, "volume": 29518009}, "trend_line": 0.011473, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.033167, "activity_20": 0.022909, "activity_30": 0.017445}, "trend_signal": 1, "fair_value": 0.076862, "relative_strength": 267.536696, "rate_of_change": 8.74881516587678, "market_dynamics": 1.049406, "expectation": {"probability": 26.0372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0305, "high": 0.051, "low": 0.0292, "close": 0.049, "volume": 69428374}, "trend_line": 0.012973, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.037055, "activity_20": 0.026083, "activity_30": 0.019866}, "trend_signal": 1, "fair_value": 0.076086, "relative_strength": 427.598112, "rate_of_change": 13.074174147999647, "market_dynamics": 0.86136, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.087, "low": 0.0482, "close": 0.0715, "volume": 120480862}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.044216, "activity_20": 0.03118, "activity_30": 0.023642}, "trend_signal": 1, "fair_value": 0.075487, "relative_strength": 573.035457, "rate_of_change": 17.6057966545903, "market_dynamics": 0.8085, "expectation": {"probability": 23.525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0715, "high": 0.0938, "low": 0.0551, "close": 0.059, "volume": 81619702}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.048051, "activity_20": 0.03476, "activity_30": 0.026464}, "trend_signal": 1, "fair_value": 0.074903, "relative_strength": 403.131081, "rate_of_change": 12.295995280854685, "market_dynamics": 0.834767, "expectation": {"probability": 29.1551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 59121403}, "trend_line": 0.018707, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.049367, "activity_20": 0.037214, "activity_30": 0.028584}, "trend_signal": 1, "fair_value": 0.074294, "relative_strength": 293.783442, "rate_of_change": 9.186949162435083, "market_dynamics": 0.896287, "expectation": {"probability": 28.9148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.051, "high": 0.067, "low": 0.0488, "close": 0.0535, "volume": 57739218}, "trend_line": 0.020387, "activity_lines": {"activity_5": 0.055767, "activity_10": 0.050947, "activity_20": 0.039778, "activity_30": 0.030829}, "trend_signal": 1, "fair_value": 0.073708, "relative_strength": 291.211069, "rate_of_change": 8.980595499011052, "market_dynamics": 0.840555, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.0392, "close": 0.042, "volume": 46978224}, "trend_line": 0.02169, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.05, "activity_20": 0.041008, "activity_30": 0.032223}, "trend_signal": 1, "fair_value": 0.073188, "relative_strength": 193.825399, "rate_of_change": 6.391327806935802, "market_dynamics": 0.529784, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.035, "close": 0.0485, "volume": 48177276}, "trend_line": 0.023207, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050082, "activity_20": 0.042679, "activity_30": 0.033953}, "trend_signal": 1, "fair_value": 0.072647, "relative_strength": 219.340316, "rate_of_change": 6.994006454587355, "market_dynamics": 0.309125, "expectation": {"probability": 25.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0485, "high": 0.053, "low": 0.038, "close": 0.041, "volume": 23625185}, "trend_line": 0.02447, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.048745, "activity_20": 0.043428, "activity_30": 0.035101}, "trend_signal": 1, "fair_value": 0.072057, "relative_strength": 157.266399, "rate_of_change": 5.442323436894042, "market_dynamics": 0.003338, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.035, "close": 0.045, "volume": 57292934}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0482, "activity_20": 0.044383, "activity_30": 0.036426}, "trend_signal": 1, "fair_value": 0.071544, "relative_strength": 165.632917, "rate_of_change": 5.709031467102585, "market_dynamics": -0.281044, "expectation": {"probability": 20.122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.0548, "low": 0.0361, "close": 0.0415, "volume": 32591429}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.046836, "activity_20": 0.04481, "activity_30": 0.037434}, "trend_signal": 1, "fair_value": 0.071009, "relative_strength": 133.739519, "rate_of_change": 4.959987629025397, "market_dynamics": -0.486439, "expectation": {"probability": 26.782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0409, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 25600568}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.044636, "activity_20": 0.044729, "activity_30": 0.038134}, "trend_signal": 1, "fair_value": 0.070451, "relative_strength": 103.61686, "rate_of_change": 4.298342541436456, "market_dynamics": -0.74905, "expectation": {"probability": 26.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.0388, "low": 0.032, "close": 0.033, "volume": 17911481}, "trend_line": 0.029327, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.041727, "activity_20": 0.044009, "activity_30": 0.038436}, "trend_signal": 1, "fair_value": 0.069894, "relative_strength": 72.643588, "rate_of_change": 3.5667620157502578, "market_dynamics": -0.891623, "expectation": {"probability": 25.0672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.064, "low": 0.0312, "close": 0.041, "volume": 68834192}, "trend_line": 0.030607, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040973, "activity_20": 0.043959, "activity_30": 0.039189}, "trend_signal": 1, "fair_value": 0.069195, "relative_strength": 106.161749, "rate_of_change": 4.364578715859105, "market_dynamics": -0.895289, "expectation": {"probability": 20.1271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.0482, "low": 0.038, "close": 0.0475, "volume": 22449462}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041727, "activity_20": 0.044382, "activity_30": 0.040279}, "trend_signal": 1, "fair_value": 0.068647, "relative_strength": 128.109644, "rate_of_change": 4.835495148168715, "market_dynamics": -0.841628, "expectation": {"probability": 21.5673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0475, "high": 0.067, "low": 0.047, "close": 0.052, "volume": 39848135}, "trend_line": 0.033707, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043345, "activity_20": 0.045148, "activity_30": 0.041564}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 134.616657, "rate_of_change": 5.048773646648186, "market_dynamics": -0.711468, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0515, "high": 0.052, "low": 0.035, "close": 0.0395, "volume": 37636366}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042718, "activity_20": 0.044617, "activity_30": 0.041938}, "trend_signal": 1, "fair_value": 0.067528, "relative_strength": 75.36519, "rate_of_change": 3.4414216631560244, "market_dynamics": -0.657774, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.028, "close": 0.0305, "volume": 38880140}, "trend_line": 0.035723, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.0405, "activity_20": 0.0432, "activity_30": 0.041656}, "trend_signal": 1, "fair_value": 0.066922, "relative_strength": 32.074978, "rate_of_change": 2.455043450827417, "market_dynamics": -0.828314, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0305, "high": 0.0309, "low": 0.025, "close": 0.0265, "volume": 39787375}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.037882, "activity_20": 0.041474, "activity_30": 0.041061}, "trend_signal": 0, "fair_value": 0.066291, "relative_strength": 11.711374, "rate_of_change": 2.082691823195145, "market_dynamics": -1.007932, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0265, "high": 0.038, "low": 0.0241, "close": 0.0305, "volume": 57063169}, "trend_line": 0.03734, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036255, "activity_20": 0.040214, "activity_30": 0.040676}, "trend_signal": 0, "fair_value": 0.065698, "relative_strength": 26.694846, "rate_of_change": 2.3939452107384724, "market_dynamics": -1.161799, "expectation": {"probability": 29.568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0281, "close": 0.029, "volume": 15231790}, "trend_line": 0.038157, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.034618, "activity_20": 0.038833, "activity_30": 0.040138}, "trend_signal": 0, "fair_value": 0.065096, "relative_strength": 17.165949, "rate_of_change": 2.188002142474572, "market_dynamics": -1.282438, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.0288, "close": 0.032, "volume": 27645155}, "trend_line": 0.039087, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.033755, "activity_20": 0.037745, "activity_30": 0.039741}, "trend_signal": 0, "fair_value": 0.06498, "relative_strength": 23.797067, "rate_of_change": 2.4372985297586114, "market_dynamics": -1.30639, "expectation": {"probability": 30.3961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.0394, "low": 0.02455, "close": 0.028, "volume": 57326274}, "trend_line": 0.03957, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.032273, "activity_20": 0.036357, "activity_30": 0.039026}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": 7.06655, "rate_of_change": 1.2357049658454327, "market_dynamics": -1.231837, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.03475, "low": 0.024, "close": 0.0255, "volume": 24994800}, "trend_line": 0.04007, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030427, "activity_20": 0.034938, "activity_30": 0.038118}, "trend_signal": 0, "fair_value": 0.063304, "relative_strength": -3.240587, "rate_of_change": 1.2635835228708627, "market_dynamics": -1.342462, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.02785, "low": 0.02092, "close": 0.024, "volume": 14710711}, "trend_line": 0.039887, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028591, "activity_20": 0.033536, "activity_30": 0.037081}, "trend_signal": 0, "fair_value": 0.0624, "relative_strength": -12.942273, "rate_of_change": -0.4567007736461258, "market_dynamics": -1.375676, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0216, "close": 0.0233, "volume": 11320778}, "trend_line": 0.03968, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027055, "activity_20": 0.03219, "activity_30": 0.036011}, "trend_signal": 0, "fair_value": 0.061588, "relative_strength": -17.256214, "rate_of_change": -0.5189660791736628, "market_dynamics": -1.4286, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.02485, "low": 0.018, "close": 0.0194, "volume": 28298327}, "trend_line": 0.039207, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.025331, "activity_20": 0.030618, "activity_30": 0.034703}, "trend_signal": 0, "fair_value": 0.060751, "relative_strength": -31.611033, "rate_of_change": -1.1920362903225836, "market_dynamics": -1.530311, "expectation": {"probability": 31.8566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0183, "close": 0.0194, "volume": 15708890}, "trend_line": 0.038337, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023973, "activity_20": 0.029152, "activity_30": 0.033425}, "trend_signal": 0, "fair_value": 0.059913, "relative_strength": -32.439058, "rate_of_change": -2.218991506618705, "market_dynamics": -1.575122, "expectation": {"probability": 26.208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.0198, "low": 0.0115, "close": 0.015, "volume": 41255188}, "trend_line": 0.037353, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.022016, "activity_20": 0.027407, "activity_30": 0.031919}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -47.311125, "rate_of_change": -2.566711010251208, "market_dynamics": -1.557907, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.01197, "close": 0.0125, "volume": 13151476}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.019815, "activity_20": 0.025547, "activity_30": 0.030316}, "trend_signal": 0, "fair_value": 0.058167, "relative_strength": -57.164316, "rate_of_change": -2.007870853746689, "market_dynamics": -1.64151, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0117, "high": 0.0125, "low": 0.01002, "close": 0.0114, "volume": 15649176}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.01774, "activity_20": 0.023737, "activity_30": 0.02869}, "trend_signal": 0, "fair_value": 0.057278, "relative_strength": -60.919472, "rate_of_change": -1.7375624948774628, "market_dynamics": -1.741146, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01288, "low": 0.0084, "close": 0.012, "volume": 16985902}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.016095, "activity_20": 0.022127, "activity_30": 0.027143}, "trend_signal": 0, "fair_value": 0.056394, "relative_strength": -59.013158, "rate_of_change": -3.4309227903355826, "market_dynamics": -1.748907, "expectation": {"probability": 30.0122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 9549588}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.01248, "activity_10": 0.014995, "activity_20": 0.020737, "activity_30": 0.025741}, "trend_signal": 0, "fair_value": 0.055515, "relative_strength": -56.968995, "rate_of_change": -5.614257334523365, "market_dynamics": -1.774996, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0121, "high": 0.01222, "low": 0.0101, "close": 0.0108, "volume": 3570859}, "trend_line": 0.031177, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.013767, "activity_20": 0.019232, "activity_30": 0.024323}, "trend_signal": 0, "fair_value": 0.054623, "relative_strength": -64.317683, "rate_of_change": -4.898880517341304, "market_dynamics": -1.774996, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.0126, "low": 0.01, "close": 0.01105, "volume": 5376956}, "trend_line": 0.029878, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.012853, "activity_20": 0.017895, "activity_30": 0.023025}, "trend_signal": 0, "fair_value": 0.053732, "relative_strength": -63.963434, "rate_of_change": -4.166533021137382, "market_dynamics": -1.774996, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.01186, "low": 0.00915, "close": 0.01025, "volume": 11511341}, "trend_line": 0.028437, "activity_lines": {"activity_5": 0.011057, "activity_10": 0.012028, "activity_20": 0.016655, "activity_30": 0.021758}, "trend_signal": 0, "fair_value": 0.052837, "relative_strength": -67.28758, "rate_of_change": -4.822946649708809, "market_dynamics": -1.776473, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01025, "high": 0.01191, "low": 0.0079, "close": 0.0095, "volume": 19686529}, "trend_line": 0.027353, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.011305, "activity_20": 0.015543, "activity_30": 0.020536}, "trend_signal": 0, "fair_value": 0.051936, "relative_strength": -70.113766, "rate_of_change": -3.8119351549038285, "market_dynamics": -1.725007, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.0081, "close": 0.01085, "volume": 15829110}, "trend_line": 0.026098, "activity_lines": {"activity_5": 0.010393, "activity_10": 0.011006, "activity_20": 0.014702, "activity_30": 0.019472}, "trend_signal": 0, "fair_value": 0.051044, "relative_strength": -65.699783, "rate_of_change": -4.5881621759953175, "market_dynamics": -1.489616, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0112, "high": 0.0137, "low": 0.0091, "close": 0.012, "volume": 12329316}, "trend_line": 0.025132, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.011073, "activity_20": 0.014064, "activity_30": 0.018562}, "trend_signal": 0, "fair_value": 0.050159, "relative_strength": -62.507597, "rate_of_change": -3.701433060004591, "market_dynamics": -1.119848, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0111, "high": 0.013, "low": 0.01, "close": 0.0106, "volume": 6893796}, "trend_line": 0.023985, "activity_lines": {"activity_5": 0.010853, "activity_10": 0.010939, "activity_20": 0.013362, "activity_30": 0.017625}, "trend_signal": 0, "fair_value": 0.049266, "relative_strength": -67.443047, "rate_of_change": -4.563902594302093, "market_dynamics": -0.776299, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0103, "high": 0.012, "low": 0.0092, "close": 0.01025, "volume": 6475736}, "trend_line": 0.022943, "activity_lines": {"activity_5": 0.010723, "activity_10": 0.010776, "activity_20": 0.012721, "activity_30": 0.016738}, "trend_signal": 0, "fair_value": 0.04837, "relative_strength": -68.844349, "rate_of_change": -4.344381905357507, "market_dynamics": -0.462458, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0097, "high": 0.012, "low": 0.0092, "close": 0.011, "volume": 16580174}, "trend_line": 0.022043, "activity_lines": {"activity_5": 0.010843, "activity_10": 0.010771, "activity_20": 0.012241, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.047479, "relative_strength": -67.423074, "rate_of_change": -3.922765113542263, "market_dynamics": -0.149847, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.00874, "close": 0.00887, "volume": 8627786}, "trend_line": 0.021239, "activity_lines": {"activity_5": 0.010153, "activity_10": 0.010396, "activity_20": 0.011658, "activity_30": 0.015118}, "trend_signal": 0, "fair_value": 0.046574, "relative_strength": -74.316975, "rate_of_change": -3.6474164133738567, "market_dynamics": -0.026614, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 5528007}, "trend_line": 0.020172, "activity_lines": {"activity_5": 0.009639, "activity_10": 0.010121, "activity_20": 0.011179, "activity_30": 0.014328}, "trend_signal": 0, "fair_value": 0.04567, "relative_strength": -72.422394, "rate_of_change": -5.023777013983718, "market_dynamics": 0.112189, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.00805, "close": 0.00902, "volume": 3659907}, "trend_line": 0.01889, "activity_lines": {"activity_5": 0.009331, "activity_10": 0.009881, "activity_20": 0.01078, "activity_30": 0.013609}, "trend_signal": 0, "fair_value": 0.044767, "relative_strength": -72.182084, "rate_of_change": -6.355344041245282, "market_dynamics": 0.18504, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00762, "high": 0.00981, "low": 0.007, "close": 0.00902, "volume": 6841641}, "trend_line": 0.017457, "activity_lines": {"activity_5": 0.009128, "activity_10": 0.009679, "activity_20": 0.010452, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.043863, "relative_strength": -71.16685, "rate_of_change": -7.586024351508735, "market_dynamics": 0.151847, "expectation": {"probability": 33.5053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0081, "high": 0.00981, "low": 0.00614, "close": 0.0075, "volume": 10982680}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.008501, "activity_10": 0.009222, "activity_20": 0.010048, "activity_30": 0.01233}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": -75.751304, "rate_of_change": -6.112161310649034, "market_dynamics": 0.139838, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00703, "high": 0.00729, "low": 0.0062, "close": 0.0065, "volume": 2524314}, "trend_line": 0.01559, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.00862, "activity_20": 0.009605, "activity_30": 0.011692}, "trend_signal": 0, "fair_value": 0.04203, "relative_strength": -79.543346, "rate_of_change": -4.881025015253195, "market_dynamics": 0.024258, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.0097, "low": 0.006, "close": 0.00715, "volume": 19632200}, "trend_line": 0.014945, "activity_lines": {"activity_5": 0.007421, "activity_10": 0.008215, "activity_20": 0.009285, "activity_30": 0.011147}, "trend_signal": 0, "fair_value": 0.041114, "relative_strength": -77.338914, "rate_of_change": -4.1372674791533015, "market_dynamics": 0.096298, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00718, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 2224550}, "trend_line": 0.014162, "activity_lines": {"activity_5": 0.007141, "activity_10": 0.007871, "activity_20": 0.008989, "activity_30": 0.010635}, "trend_signal": 0, "fair_value": 0.040197, "relative_strength": -77.241931, "rate_of_change": -5.239210438273675, "market_dynamics": -0.016748, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0075, "high": 0.01202, "low": 0.00636, "close": 0.00957, "volume": 66260498}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.00806, "activity_20": 0.008963, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.039297, "relative_strength": -67.062518, "rate_of_change": -4.575624911735625, "market_dynamics": 0.262966, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01055, "high": 0.0178, "low": 0.0095, "close": 0.014, "volume": 58053064}, "trend_line": 0.012914, "activity_lines": {"activity_5": 0.010005, "activity_10": 0.009067, "activity_20": 0.009369, "activity_30": 0.01037}, "trend_signal": 0, "fair_value": 0.038425, "relative_strength": -50.825878, "rate_of_change": -4.439840165754032, "market_dynamics": 0.742506, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0131, "high": 0.01459, "low": 0.009, "close": 0.00965, "volume": 32091843}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.010274, "activity_10": 0.009228, "activity_20": 0.00935, "activity_30": 0.010159}, "trend_signal": 0, "fair_value": 0.037526, "relative_strength": -65.029785, "rate_of_change": -4.731299365030203, "market_dynamics": 0.961386, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.0119, "low": 0.00719, "close": 0.0081, "volume": 21799034}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.009816, "activity_10": 0.009094, "activity_20": 0.009199, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.036616, "relative_strength": -69.483233, "rate_of_change": -4.7142973258554735, "market_dynamics": 1.266855, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00817, "high": 0.0085, "low": 0.0067, "close": 0.0075, "volume": 19413030}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.009095, "activity_10": 0.008866, "activity_20": 0.009005, "activity_30": 0.009615}, "trend_signal": 0, "fair_value": 0.035702, "relative_strength": -70.86421, "rate_of_change": -4.69163183485456, "market_dynamics": 1.173884, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.0083, "low": 0.00634, "close": 0.0075, "volume": 8053075}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.00834, "activity_10": 0.008666, "activity_20": 0.008827, "activity_30": 0.009379}, "trend_signal": 0, "fair_value": 0.034789, "relative_strength": -69.261346, "rate_of_change": -4.716727826009142, "market_dynamics": 0.92531, "expectation": {"probability": 35.235, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0065, "high": 0.0079, "low": 0.00625, "close": 0.00725, "volume": 5220373}, "trend_line": 0.010241, "activity_lines": {"activity_5": 0.00764, "activity_10": 0.008449, "activity_20": 0.008639, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.033874, "relative_strength": -68.902908, "rate_of_change": -3.8042457260942997, "market_dynamics": 0.771003, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0068, "high": 0.0084, "low": 0.006, "close": 0.0066, "volume": 9037165}, "trend_line": 0.009814, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.008117, "activity_20": 0.008399, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -70.610066, "rate_of_change": -4.169514695830488, "market_dynamics": 0.665152, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00604, "high": 0.0071, "low": 0.0056, "close": 0.0065, "volume": 16125282}, "trend_line": 0.009531, "activity_lines": {"activity_5": 0.006877, "activity_10": 0.007766, "activity_20": 0.00817, "activity_30": 0.008711}, "trend_signal": 0, "fair_value": 0.032035, "relative_strength": -69.619471, "rate_of_change": -2.8836356225799906, "market_dynamics": 0.61227, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00514, "close": 0.00675, "volume": 4556943}, "trend_line": 0.009339, "activity_lines": {"activity_5": 0.00677, "activity_10": 0.007472, "activity_20": 0.007991, "activity_30": 0.008531}, "trend_signal": 0, "fair_value": 0.031117, "relative_strength": -67.407001, "rate_of_change": -2.0144790683034253, "market_dynamics": 0.582244, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00554, "high": 0.0075, "low": 0.00475, "close": 0.00607, "volume": 8989738}, "trend_line": 0.009162, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.007059, "activity_20": 0.007766, "activity_30": 0.00832}, "trend_signal": 0, "fair_value": 0.030194, "relative_strength": -69.964453, "rate_of_change": -1.8952778670093164, "market_dynamics": 0.500142, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00516, "high": 0.00655, "low": 0.00478, "close": 0.00612, "volume": 1753300}, "trend_line": 0.008966, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006719, "activity_20": 0.007565, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.029272, "relative_strength": -67.733801, "rate_of_change": -2.13927090154988, "market_dynamics": 0.41354, "expectation": {"probability": 36.1977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3cf946-6c10-4c37-9cef-3cd5e2f76594/", "share_image": "https://sharemaestro.com/terminal/aa3cf946-6c10-4c37-9cef-3cd5e2f76594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}