{"ticker": {"uuid": "aa3ee672-dfe9-481f-b8c0-1fba86d8f50e", "symbol": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAH fell 4.02%, moving from 99.50 to 95.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.50"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.5, "volume": 105267}, "trend_line": 99.3, "activity_lines": {"activity_5": 96.366667, "activity_10": 95.672727, "activity_20": 97.254762, "activity_30": 98.947312}, "trend_signal": 0, "fair_value": 92.094231, "relative_strength": 0.773128, "rate_of_change": 0.4213723257083212, "market_dynamics": -0.89708, "expectation": {"probability": 44.5511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.5, "high": 110.5, "low": 97.5, "close": 102.5, "volume": 219171}, "trend_line": 105.583333, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.227273, "activity_20": 110.62619, "activity_30": 108.422581}, "trend_signal": 1, "fair_value": 205.153167, "relative_strength": -5.141074, "rate_of_change": 0.18978333129775166, "market_dynamics": -0.040865, "expectation": {"probability": 30.9099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.0, "high": 107.889999, "low": 98.0, "close": 105.5, "volume": 211748}, "trend_line": 106.133333, "activity_lines": {"activity_5": 107.033333, "activity_10": 111.190909, "activity_20": 110.333333, "activity_30": 108.417204}, "trend_signal": 1, "fair_value": 204.194885, "relative_strength": -2.959678, "rate_of_change": 0.5209155501844189, "market_dynamics": -0.316513, "expectation": {"probability": 30.7653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.5, "high": 114.0, "low": 104.300003, "close": 108.5, "volume": 133366}, "trend_line": 106.833333, "activity_lines": {"activity_5": 106.966667, "activity_10": 110.463636, "activity_20": 110.257143, "activity_30": 108.569892}, "trend_signal": 1, "fair_value": 203.287884, "relative_strength": 2.46154, "rate_of_change": 0.659547740764914, "market_dynamics": -0.399386, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.5, "high": 110.0, "low": 100.0, "close": 102.5, "volume": 135098}, "trend_line": 106.75, "activity_lines": {"activity_5": 105.166667, "activity_10": 108.481818, "activity_20": 109.519048, "activity_30": 108.290323}, "trend_signal": 0, "fair_value": 202.342421, "relative_strength": -3.818365, "rate_of_change": -0.07800280835569935, "market_dynamics": -0.46188, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.5, "high": 103.0, "low": 96.099998, "close": 98.0, "volume": 245669}, "trend_line": 106.133333, "activity_lines": {"activity_5": 102.6, "activity_10": 105.954545, "activity_20": 108.330952, "activity_30": 107.725806}, "trend_signal": 0, "fair_value": 201.368113, "relative_strength": -4.293386, "rate_of_change": -0.577674004683847, "market_dynamics": -0.461366, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 109.0, "low": 99.800003, "close": 107.5, "volume": 428325}, "trend_line": 106.0, "activity_lines": {"activity_5": 103.966667, "activity_10": 105.572727, "activity_20": 108.092857, "activity_30": 107.813978}, "trend_signal": 0, "fair_value": 200.550852, "relative_strength": 2.523487, "rate_of_change": -0.12562782702771924, "market_dynamics": -0.336123, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.0, "high": 114.0, "low": 105.599998, "close": 111.5, "volume": 1607871}, "trend_line": 106.383333, "activity_lines": {"activity_5": 106.333333, "activity_10": 106.190909, "activity_20": 108.330952, "activity_30": 108.168817}, "trend_signal": 0, "fair_value": 199.695132, "relative_strength": 3.550124, "rate_of_change": 0.361634905660371, "market_dynamics": -0.18627, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.5, "high": 112.0, "low": 108.0, "close": 110.5, "volume": 98004}, "trend_line": 106.7, "activity_lines": {"activity_5": 107.966667, "activity_10": 106.8, "activity_20": 108.519048, "activity_30": 108.434409}, "trend_signal": 1, "fair_value": 198.833001, "relative_strength": 2.494703, "rate_of_change": 0.2976659887127334, "market_dynamics": -0.162307, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.5, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 249183}, "trend_line": 107.0, "activity_lines": {"activity_5": 109.3, "activity_10": 107.354545, "activity_20": 108.695238, "activity_30": 108.647312}, "trend_signal": 1, "fair_value": 197.999716, "relative_strength": 4.154149, "rate_of_change": 0.28116213683223723, "market_dynamics": -0.120935, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 114420}, "trend_line": 107.583333, "activity_lines": {"activity_5": 110.133333, "activity_10": 107.972727, "activity_20": 108.842857, "activity_30": 108.84086}, "trend_signal": 1, "fair_value": 197.166431, "relative_strength": 4.525215, "rate_of_change": 0.5451710280373796, "market_dynamics": -0.249924, "expectation": {"probability": 29.7828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 119531}, "trend_line": 108.183333, "activity_lines": {"activity_5": 110.166667, "activity_10": 108.581818, "activity_20": 108.97381, "activity_30": 108.996774}, "trend_signal": 1, "fair_value": 196.301096, "relative_strength": 7.961704, "rate_of_change": 0.557707205446041, "market_dynamics": -0.435756, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.0, "high": 109.75, "low": 108.0, "close": 109.0, "volume": 122002}, "trend_line": 108.783333, "activity_lines": {"activity_5": 109.7, "activity_10": 108.872727, "activity_20": 108.945238, "activity_30": 109.049462}, "trend_signal": 1, "fair_value": 195.4614, "relative_strength": 5.541834, "rate_of_change": 0.5546140827441454, "market_dynamics": -0.317742, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.0, "high": 109.75, "low": 108.0, "close": 108.0, "volume": 210729}, "trend_line": 109.4, "activity_lines": {"activity_5": 109.066667, "activity_10": 108.918182, "activity_20": 108.742857, "activity_30": 108.998925}, "trend_signal": 0, "fair_value": 194.615294, "relative_strength": 2.581676, "rate_of_change": 0.5668763614735051, "market_dynamics": -0.220567, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 156420}, "trend_line": 109.766667, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.154545, "activity_20": 108.595238, "activity_30": 108.973118}, "trend_signal": 0, "fair_value": 193.775599, "relative_strength": 3.157247, "rate_of_change": 0.33516179159048676, "market_dynamics": -0.049882, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.0, "high": 124.0, "low": 108.5, "close": 120.0, "volume": 251412}, "trend_line": 110.183333, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.272727, "activity_20": 109.535714, "activity_30": 109.633333}, "trend_signal": 0, "fair_value": 193.006416, "relative_strength": 10.02742, "rate_of_change": 0.37959246772064825, "market_dynamics": 0.315095, "expectation": {"probability": 32.0384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 246089}, "trend_line": 109.7, "activity_lines": {"activity_5": 113.133333, "activity_10": 111.718182, "activity_20": 109.814286, "activity_30": 109.815054}, "trend_signal": 1, "fair_value": 192.256462, "relative_strength": 4.06633, "rate_of_change": -0.43866253347046763, "market_dynamics": 0.515283, "expectation": {"probability": 30.8396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 113.5, "volume": 318946}, "trend_line": 109.45, "activity_lines": {"activity_5": 113.7, "activity_10": 112.154545, "activity_20": 110.185714, "activity_30": 110.060215}, "trend_signal": 1, "fair_value": 191.65394, "relative_strength": 5.905966, "rate_of_change": -0.22789425706472194, "market_dynamics": 0.709972, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.5, "high": 114.0, "low": 110.155998, "close": 111.5, "volume": 88078}, "trend_line": 109.233333, "activity_lines": {"activity_5": 113.3, "activity_10": 112.190909, "activity_20": 110.402381, "activity_30": 110.192473}, "trend_signal": 1, "fair_value": 191.070647, "relative_strength": 5.925467, "rate_of_change": -0.19795979899497584, "market_dynamics": 0.778276, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.5, "high": 112.25, "low": 110.0, "close": 111.5, "volume": 274278}, "trend_line": 109.483333, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.209091, "activity_20": 110.62381, "activity_30": 110.33871}, "trend_signal": 1, "fair_value": 190.461714, "relative_strength": 4.594929, "rate_of_change": 0.22886786764988667, "market_dynamics": 0.644051, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.5, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 75439}, "trend_line": 109.466667, "activity_lines": {"activity_5": 110.033333, "activity_10": 111.2, "activity_20": 110.330952, "activity_30": 110.113978}, "trend_signal": 1, "fair_value": 189.586763, "relative_strength": 2.122629, "rate_of_change": -0.015222408327668227, "market_dynamics": 0.321114, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.125, "close": 108.5, "volume": 128967}, "trend_line": 109.866667, "activity_lines": {"activity_5": 109.166667, "activity_10": 110.718182, "activity_20": 110.292857, "activity_30": 110.051613}, "trend_signal": 0, "fair_value": 188.775913, "relative_strength": 6.019088, "rate_of_change": 0.3654080378641707, "market_dynamics": 0.026766, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.5, "high": 108.75, "low": 102.551003, "close": 107.5, "volume": 81088}, "trend_line": 110.366667, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.081818, "activity_20": 110.130952, "activity_30": 109.898925}, "trend_signal": 0, "fair_value": 187.974677, "relative_strength": 3.092192, "rate_of_change": 0.455097085997885, "market_dynamics": -0.268395, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.5, "high": 111.5, "low": 105.0, "close": 109.5, "volume": 655478}, "trend_line": 110.7, "activity_lines": {"activity_5": 108.433333, "activity_10": 109.836364, "activity_20": 110.15, "activity_30": 109.843011}, "trend_signal": 0, "fair_value": 187.154212, "relative_strength": 5.580736, "rate_of_change": 0.30202325490176857, "market_dynamics": -0.394519, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.5, "high": 111.790001, "low": 107.0, "close": 110.0, "volume": 2304461}, "trend_line": 110.45, "activity_lines": {"activity_5": 108.9, "activity_10": 109.654545, "activity_20": 110.211905, "activity_30": 109.797849}, "trend_signal": 0, "fair_value": 186.240801, "relative_strength": 3.662911, "rate_of_change": -0.22583559168925021, "market_dynamics": -0.218927, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 117.489998, "low": 105.0, "close": 107.5, "volume": 385557}, "trend_line": 110.0, "activity_lines": {"activity_5": 108.633333, "activity_10": 109.0, "activity_20": 110.0, "activity_30": 109.607527}, "trend_signal": 0, "fair_value": 185.39149, "relative_strength": 1.157625, "rate_of_change": -0.4074241738343167, "market_dynamics": -0.247986, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.0, "high": 111.660004, "low": 101.0, "close": 106.5, "volume": 336945}, "trend_line": 109.466667, "activity_lines": {"activity_5": 107.933333, "activity_10": 108.390909, "activity_20": 109.647619, "activity_30": 109.38172}, "trend_signal": 0, "fair_value": 184.535769, "relative_strength": -0.365321, "rate_of_change": -0.4848481818181809, "market_dynamics": -0.247884, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.5, "high": 110.113998, "low": 105.360001, "close": 108.5, "volume": 206391}, "trend_line": 109.05, "activity_lines": {"activity_5": 108.033333, "activity_10": 108.263636, "activity_20": 109.490476, "activity_30": 109.319355}, "trend_signal": 0, "fair_value": 183.580693, "relative_strength": 1.33592, "rate_of_change": -0.3806336772818742, "market_dynamics": -0.403447, "expectation": {"probability": 33.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.5, "high": 113.5, "low": 107.309998, "close": 109.5, "volume": 147218}, "trend_line": 108.95, "activity_lines": {"activity_5": 108.4, "activity_10": 108.409091, "activity_20": 109.442857, "activity_30": 109.348387}, "trend_signal": 0, "fair_value": 182.51985, "relative_strength": 2.078756, "rate_of_change": -0.09170105456212226, "market_dynamics": -0.558235, "expectation": {"probability": 32.7735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.5, "high": 112.0, "low": 106.028999, "close": 110.5, "volume": 44973}, "trend_line": 108.85, "activity_lines": {"activity_5": 109.1, "activity_10": 108.772727, "activity_20": 109.495238, "activity_30": 109.448387}, "trend_signal": 0, "fair_value": 181.68977, "relative_strength": 1.256443, "rate_of_change": -0.09178522257917257, "market_dynamics": -0.577385, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.5, "high": 108.900002, "low": 105.75, "close": 108.5, "volume": 19585}, "trend_line": 108.816667, "activity_lines": {"activity_5": 109.1, "activity_10": 108.790909, "activity_20": 109.354762, "activity_30": 109.425806}, "trend_signal": 0, "fair_value": 180.798794, "relative_strength": -1.09916, "rate_of_change": -0.03062287551676523, "market_dynamics": -0.568725, "expectation": {"probability": 35.1218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.5, "high": 112.713997, "low": 107.0, "close": 110.5, "volume": 1441469}, "trend_line": 109.083333, "activity_lines": {"activity_5": 109.7, "activity_10": 109.127273, "activity_20": 109.411905, "activity_30": 109.534409}, "trend_signal": 1, "fair_value": 179.920639, "relative_strength": 1.123333, "rate_of_change": 0.24505988590883854, "market_dynamics": -0.367137, "expectation": {"probability": 32.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.5, "high": 114.0, "low": 108.0, "close": 109.0, "volume": 1617818}, "trend_line": 109.2, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.154545, "activity_20": 109.32381, "activity_30": 109.529032}, "trend_signal": 0, "fair_value": 179.032868, "relative_strength": 0.257445, "rate_of_change": 0.10695217756135737, "market_dynamics": -0.209244, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 110.400002, "low": 108.0, "close": 110.0, "volume": 654152}, "trend_line": 109.25, "activity_lines": {"activity_5": 109.666667, "activity_10": 109.336364, "activity_20": 109.330952, "activity_30": 109.580645}, "trend_signal": 1, "fair_value": 178.151507, "relative_strength": 2.984298, "rate_of_change": 0.04578754578754318, "market_dynamics": 0.01867, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 109.889999, "low": 105.059998, "close": 108.0, "volume": 47600}, "trend_line": 109.433333, "activity_lines": {"activity_5": 109.1, "activity_10": 109.145455, "activity_20": 109.138095, "activity_30": 109.5}, "trend_signal": 0, "fair_value": 177.257326, "relative_strength": -1.502897, "rate_of_change": 0.1678105263157937, "market_dynamics": 0.177611, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.300003, "close": 108.5, "volume": 176770}, "trend_line": 109.783333, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.081818, "activity_20": 108.997619, "activity_30": 109.439785}, "trend_signal": 0, "fair_value": 175.77342, "relative_strength": -1.178717, "rate_of_change": 0.3198294252812297, "market_dynamics": 0.071404, "expectation": {"probability": 35.0096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.5, "high": 111.0, "low": 105.0, "close": 108.5, "volume": 792507}, "trend_line": 109.816667, "activity_lines": {"activity_5": 108.633333, "activity_10": 109.0, "activity_20": 108.911905, "activity_30": 109.356989}, "trend_signal": 0, "fair_value": 174.353615, "relative_strength": -0.869501, "rate_of_change": 0.030363443237778565, "market_dynamics": 0.054182, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.5, "high": 107.25, "low": 101.0, "close": 102.0, "volume": 261924}, "trend_line": 109.5, "activity_lines": {"activity_5": 106.366667, "activity_10": 107.7, "activity_20": 108.228571, "activity_30": 108.852688}, "trend_signal": 0, "fair_value": 172.892142, "relative_strength": -8.464366, "rate_of_change": -0.2883596895177991, "market_dynamics": -0.393168, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.0, "high": 103.0, "low": 92.400002, "close": 93.699997, "volume": 159075}, "trend_line": 108.94, "activity_lines": {"activity_5": 101.799999, "activity_10": 105.00909, "activity_20": 106.809524, "activity_30": 107.833333}, "trend_signal": 0, "fair_value": 171.39349, "relative_strength": -15.400866, "rate_of_change": -0.5114155251141573, "market_dynamics": -0.800163, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.699997, "high": 94.0, "low": 92.050003, "close": 93.0, "volume": 339311}, "trend_line": 108.373333, "activity_lines": {"activity_5": 98.086666, "activity_10": 102.478181, "activity_20": 105.408571, "activity_30": 106.804946}, "trend_signal": 0, "fair_value": 169.816635, "relative_strength": -15.419626, "rate_of_change": -0.5201643106297003, "market_dynamics": -1.162697, "expectation": {"probability": 35.9414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 92.5, "volume": 79984}, "trend_line": 107.79, "activity_lines": {"activity_5": 95.206666, "activity_10": 100.174545, "activity_20": 104.048095, "activity_30": 105.78086}, "trend_signal": 0, "fair_value": 168.053888, "relative_strength": -15.264997, "rate_of_change": -0.5382624893524278, "market_dynamics": -1.611381, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 94.0, "low": 85.0, "close": 86.5, "volume": 197869}, "trend_line": 107.006667, "activity_lines": {"activity_5": 91.393333, "activity_10": 97.070909, "activity_20": 102.180476, "activity_30": 104.407312}, "trend_signal": 0, "fair_value": 166.300755, "relative_strength": -21.138005, "rate_of_change": -0.7267214027275379, "market_dynamics": -1.634899, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.5, "high": 90.0, "low": 83.0, "close": 88.0, "volume": 963407}, "trend_line": 106.306667, "activity_lines": {"activity_5": 89.546666, "activity_10": 94.676363, "activity_20": 100.560476, "activity_30": 103.181075}, "trend_signal": 0, "fair_value": 164.78159, "relative_strength": -21.479576, "rate_of_change": -0.6541648475043043, "market_dynamics": -1.55437, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 85.5, "volume": 364826}, "trend_line": 105.556667, "activity_lines": {"activity_5": 87.8, "activity_10": 92.209091, "activity_20": 98.795238, "activity_30": 101.83871}, "trend_signal": 0, "fair_value": 163.294474, "relative_strength": -23.721893, "rate_of_change": -0.7055060808180544, "market_dynamics": -1.555738, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.5, "high": 87.5, "low": 82.665001, "close": 85.0, "volume": 5756286}, "trend_line": 104.756667, "activity_lines": {"activity_5": 86.433333, "activity_10": 90.096363, "activity_20": 97.096666, "activity_30": 100.512473}, "trend_signal": 0, "fair_value": 161.611851, "relative_strength": -23.645682, "rate_of_change": -0.7578867566934557, "market_dynamics": -1.399859, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.0, "high": 97.0, "low": 84.5, "close": 95.0, "volume": 334271}, "trend_line": 103.923333, "activity_lines": {"activity_5": 88.933333, "activity_10": 90.22, "activity_20": 96.469524, "activity_30": 99.883011}, "trend_signal": 0, "fair_value": 159.913206, "relative_strength": -15.476021, "rate_of_change": -0.7954949540347571, "market_dynamics": -1.161035, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 99.25, "low": 93.0, "close": 94.0, "volume": 171844}, "trend_line": 103.29, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.407273, "activity_20": 95.806666, "activity_30": 99.242796}, "trend_signal": 0, "fair_value": 158.015848, "relative_strength": -14.96747, "rate_of_change": -0.6094232947667232, "market_dynamics": -0.966308, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 109.599998, "low": 93.0, "close": 107.5, "volume": 310063}, "trend_line": 103.09, "activity_lines": {"activity_5": 96.933333, "activity_10": 93.312727, "activity_20": 96.489047, "activity_30": 99.514408}, "trend_signal": 0, "fair_value": 156.381305, "relative_strength": -5.387564, "rate_of_change": -0.19362958660083535, "market_dynamics": -0.446952, "expectation": {"probability": 31.9543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.5, "high": 114.5, "low": 105.0, "close": 112.5, "volume": 219270}, "trend_line": 103.123333, "activity_lines": {"activity_5": 103.3, "activity_10": 97.027273, "activity_20": 97.652381, "activity_30": 100.121505}, "trend_signal": 0, "fair_value": 154.778814, "relative_strength": -1.597279, "rate_of_change": 0.03233388301484038, "market_dynamics": 0.023827, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.5, "high": 122.0, "low": 110.0, "close": 118.0, "volume": 183910}, "trend_line": 103.34, "activity_lines": {"activity_5": 109.7, "activity_10": 101.4, "activity_20": 99.325238, "activity_30": 101.08129}, "trend_signal": 0, "fair_value": 153.259654, "relative_strength": 0.741883, "rate_of_change": 0.21010472964445498, "market_dynamics": 0.44434, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 142772}, "trend_line": 103.74, "activity_lines": {"activity_5": 113.9, "activity_10": 105.318182, "activity_20": 100.962381, "activity_30": 102.027097}, "trend_signal": 0, "fair_value": 151.564218, "relative_strength": 0.971833, "rate_of_change": 0.3870718018192292, "market_dynamics": 0.835016, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.0, "high": 119.959999, "low": 112.25, "close": 118.0, "volume": 191069}, "trend_line": 104.056667, "activity_lines": {"activity_5": 116.566667, "activity_10": 108.772727, "activity_20": 102.554286, "activity_30": 102.947097}, "trend_signal": 0, "fair_value": 149.884807, "relative_strength": 2.316979, "rate_of_change": 0.30525062656642526, "market_dynamics": 0.961491, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 131.0, "low": 118.0, "close": 125.0, "volume": 391220}, "trend_line": 104.64, "activity_lines": {"activity_5": 119.966667, "activity_10": 112.927273, "activity_20": 104.777143, "activity_30": 104.298279}, "trend_signal": 0, "fair_value": 148.250268, "relative_strength": 8.83202, "rate_of_change": 0.5605916630022333, "market_dynamics": 1.03178, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 135.0, "low": 126.375, "close": 131.5, "volume": 271906}, "trend_line": 105.373333, "activity_lines": {"activity_5": 124.366667, "activity_10": 117.590909, "activity_20": 107.542857, "activity_30": 106.031183}, "trend_signal": 1, "fair_value": 146.657396, "relative_strength": 14.527889, "rate_of_change": 0.7008151758409803, "market_dynamics": 1.058923, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.5, "high": 132.490005, "low": 127.0, "close": 130.0, "volume": 135613}, "trend_line": 106.04, "activity_lines": {"activity_5": 127.0, "activity_10": 121.145455, "activity_20": 110.063333, "activity_30": 107.62}, "trend_signal": 1, "fair_value": 145.420281, "relative_strength": 14.250701, "rate_of_change": 0.6326714558796427, "market_dynamics": 1.065039, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 185604}, "trend_line": 106.723333, "activity_lines": {"activity_5": 128.166667, "activity_10": 123.518182, "activity_20": 112.288571, "activity_30": 109.036774}, "trend_signal": 1, "fair_value": 143.997274, "relative_strength": 11.100405, "rate_of_change": 0.6444105997736612, "market_dynamics": 1.059583, "expectation": {"probability": 29.952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 140138}, "trend_line": 107.34, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.745455, "activity_20": 114.135238, "activity_30": 110.215914}, "trend_signal": 1, "fair_value": 142.555037, "relative_strength": 9.219078, "rate_of_change": 0.5778183483081499, "market_dynamics": 0.988054, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.0, "high": 133.0, "low": 126.0, "close": 127.0, "volume": 342966}, "trend_line": 107.956667, "activity_lines": {"activity_5": 127.366667, "activity_10": 125.772727, "activity_20": 116.09381, "activity_30": 111.484301}, "trend_signal": 1, "fair_value": 141.029469, "relative_strength": 10.129705, "rate_of_change": 0.5744987888950926, "market_dynamics": 0.938662, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.0, "high": 128.0, "low": 126.0, "close": 127.0, "volume": 161925}, "trend_line": 108.54, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.445455, "activity_20": 117.933333, "activity_30": 112.712903}, "trend_signal": 1, "fair_value": 139.535952, "relative_strength": 9.336852, "rate_of_change": 0.5403399495466179, "market_dynamics": 0.891508, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.5, "high": 133.0, "low": 112.089996, "close": 114.0, "volume": 351963}, "trend_line": 108.656667, "activity_lines": {"activity_5": 122.466667, "activity_10": 124.490909, "activity_20": 118.37619, "activity_30": 113.065161}, "trend_signal": 1, "fair_value": 138.023201, "relative_strength": -0.607846, "rate_of_change": 0.10748756218904784, "market_dynamics": 0.699281, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.5, "high": 114.300003, "low": 105.300003, "close": 106.0, "volume": 327774}, "trend_line": 108.573333, "activity_lines": {"activity_5": 116.4, "activity_10": 121.154545, "activity_20": 117.957143, "activity_30": 112.893763}, "trend_signal": 1, "fair_value": 136.683521, "relative_strength": -8.837247, "rate_of_change": -0.07669478762862621, "market_dynamics": 0.409667, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.5, "high": 108.800003, "low": 101.0, "close": 106.5, "volume": 317732}, "trend_line": 108.44, "activity_lines": {"activity_5": 111.966667, "activity_10": 118.127273, "activity_20": 117.521429, "activity_30": 112.76}, "trend_signal": 1, "fair_value": 135.391916, "relative_strength": -6.970557, "rate_of_change": -0.12280455643745179, "market_dynamics": 0.044585, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 100.5, "volume": 108451}, "trend_line": 108.156667, "activity_lines": {"activity_5": 106.766667, "activity_10": 114.218182, "activity_20": 116.419048, "activity_30": 112.247742}, "trend_signal": 0, "fair_value": 134.04903, "relative_strength": -11.860457, "rate_of_change": -0.26128089265953425, "market_dynamics": -0.404464, "expectation": {"probability": 36.1591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.5, "high": 103.800003, "low": 88.0, "close": 97.0, "volume": 708932}, "trend_line": 107.723333, "activity_lines": {"activity_5": 102.166667, "activity_10": 110.118182, "activity_20": 114.92381, "activity_30": 111.527957}, "trend_signal": 0, "fair_value": 132.715757, "relative_strength": -15.994482, "rate_of_change": -0.4006539883482191, "market_dynamics": -0.599216, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.0, "high": 108.5, "low": 95.800003, "close": 107.5, "volume": 1288659}, "trend_line": 107.706667, "activity_lines": {"activity_5": 103.066667, "activity_10": 108.554545, "activity_20": 114.37381, "activity_30": 111.513548}, "trend_signal": 0, "fair_value": 131.321592, "relative_strength": -6.833679, "rate_of_change": -0.015471114322094671, "market_dynamics": -0.572709, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.0, "close": 110.5, "volume": 261272}, "trend_line": 107.773333, "activity_lines": {"activity_5": 105.4, "activity_10": 107.945455, "activity_20": 114.002381, "activity_30": 111.693763}, "trend_signal": 0, "fair_value": 129.786406, "relative_strength": -4.622551, "rate_of_change": 0.061895889880241015, "market_dynamics": -0.57447, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.5, "high": 120.699997, "low": 109.279999, "close": 117.5, "volume": 265692}, "trend_line": 108.073333, "activity_lines": {"activity_5": 109.766667, "activity_10": 108.927273, "activity_20": 114.22381, "activity_30": 112.32129}, "trend_signal": 1, "fair_value": 128.296091, "relative_strength": 3.868862, "rate_of_change": 0.27836199517000315, "market_dynamics": -0.429012, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.5, "high": 117.625, "low": 108.551003, "close": 111.0, "volume": 180898}, "trend_line": 108.373333, "activity_lines": {"activity_5": 111.233333, "activity_10": 108.863636, "activity_20": 113.714286, "activity_30": 112.510108}, "trend_signal": 1, "fair_value": 127.004487, "relative_strength": -2.673212, "rate_of_change": 0.27758929207818284, "market_dynamics": -0.428281, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.0, "high": 110.400002, "low": 104.0, "close": 107.0, "volume": 844416}, "trend_line": 108.816667, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.363636, "activity_20": 112.807143, "activity_30": 112.421505}, "trend_signal": 0, "fair_value": 125.626282, "relative_strength": -5.464328, "rate_of_change": 0.4090803408251668, "market_dynamics": -0.431675, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 108.5, "low": 97.099998, "close": 98.0, "volume": 217401}, "trend_line": 108.983333, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.590909, "activity_20": 111.069048, "activity_30": 111.723656}, "trend_signal": 0, "fair_value": 124.235256, "relative_strength": -13.983016, "rate_of_change": 0.15316219894881217, "market_dynamics": -0.519966, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.5, "high": 99.0, "low": 69.599998, "close": 71.0, "volume": 1280518}, "trend_line": 108.266667, "activity_lines": {"activity_5": 93.833333, "activity_10": 100.2, "activity_20": 106.854762, "activity_30": 109.273118}, "trend_signal": 0, "fair_value": 122.719231, "relative_strength": -36.819717, "rate_of_change": -0.6575922944107458, "market_dynamics": -0.657764, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.120003, "close": 71.0, "volume": 364788}, "trend_line": 107.75, "activity_lines": {"activity_5": 83.866667, "activity_10": 94.445455, "activity_20": 102.864286, "activity_30": 106.868817}, "trend_signal": 0, "fair_value": 121.33141, "relative_strength": -36.063901, "rate_of_change": -0.47721705518098034, "market_dynamics": -0.888837, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 76.0, "volume": 597630}, "trend_line": 107.35, "activity_lines": {"activity_5": 78.666667, "activity_10": 90.245455, "activity_20": 99.57381, "activity_30": 104.82043}, "trend_signal": 0, "fair_value": 119.991667, "relative_strength": -31.909067, "rate_of_change": -0.3712296983758754, "market_dynamics": -1.197983, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.0, "high": 76.0, "low": 62.650002, "close": 66.0, "volume": 517641}, "trend_line": 106.7, "activity_lines": {"activity_5": 72.466667, "activity_10": 84.672727, "activity_20": 95.564286, "activity_30": 102.152688}, "trend_signal": 0, "fair_value": 118.7, "relative_strength": -39.483901, "rate_of_change": -0.6054960409874164, "market_dynamics": -1.340624, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 75.0, "low": 65.0, "close": 74.0, "volume": 262440}, "trend_line": 106.333333, "activity_lines": {"activity_5": 71.666667, "activity_10": 81.118182, "activity_20": 92.628571, "activity_30": 100.043011}, "trend_signal": 0, "fair_value": 117.507692, "relative_strength": -31.008331, "rate_of_change": -0.3436429240862294, "market_dynamics": -1.427448, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 75.970001, "low": 70.0, "close": 72.5, "volume": 260414}, "trend_line": 105.583333, "activity_lines": {"activity_5": 71.966667, "activity_10": 77.9, "activity_20": 89.816667, "activity_30": 97.860215}, "trend_signal": 0, "fair_value": 116.401923, "relative_strength": -30.932318, "rate_of_change": -0.7053291558160789, "market_dynamics": -1.364305, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 72.400002, "low": 65.510002, "close": 68.0, "volume": 253333}, "trend_line": 104.716667, "activity_lines": {"activity_5": 70.666667, "activity_10": 74.554545, "activity_20": 86.840476, "activity_30": 95.435484}, "trend_signal": 0, "fair_value": 115.475641, "relative_strength": -34.545977, "rate_of_change": -0.8208359931202354, "market_dynamics": -1.31308, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 66.0, "volume": 322486}, "trend_line": 103.333333, "activity_lines": {"activity_5": 68.9, "activity_10": 71.745455, "activity_20": 83.945238, "activity_30": 92.937634}, "trend_signal": 0, "fair_value": 114.924359, "relative_strength": -37.402436, "rate_of_change": -1.3210256204965012, "market_dynamics": -1.248536, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 74.860001, "low": 63.851002, "close": 72.0, "volume": 324812}, "trend_line": 101.983333, "activity_lines": {"activity_5": 69.8, "activity_10": 70.845455, "activity_20": 81.911905, "activity_30": 90.916129}, "trend_signal": 0, "fair_value": 114.344231, "relative_strength": -31.354946, "rate_of_change": -1.3064516171175804, "market_dynamics": -1.190607, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 76.0, "low": 68.0, "close": 70.5, "volume": 558400}, "trend_line": 100.4, "activity_lines": {"activity_5": 69.8, "activity_10": 70.309091, "activity_20": 79.997619, "activity_30": 88.884946}, "trend_signal": 0, "fair_value": 113.770513, "relative_strength": -32.353278, "rate_of_change": -1.5525409431362633, "market_dynamics": -1.091493, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.5, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 504205}, "trend_line": 98.766667, "activity_lines": {"activity_5": 69.533333, "activity_10": 70.0, "activity_20": 78.147619, "activity_30": 86.85914}, "trend_signal": 0, "fair_value": 113.219231, "relative_strength": -33.096591, "rate_of_change": -1.6268256972111625, "market_dynamics": -0.991117, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 74.0, "low": 67.0, "close": 71.0, "volume": 152242}, "trend_line": 97.2, "activity_lines": {"activity_5": 70.166667, "activity_10": 70.090909, "activity_20": 76.664286, "activity_30": 85.067742}, "trend_signal": 0, "fair_value": 112.648718, "relative_strength": -28.705657, "rate_of_change": -1.5862305042651639, "market_dynamics": -0.864202, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.410004, "close": 71.0, "volume": 48499}, "trend_line": 95.4, "activity_lines": {"activity_5": 70.6, "activity_10": 70.181818, "activity_20": 75.35, "activity_30": 83.377419}, "trend_signal": 0, "fair_value": 112.078205, "relative_strength": -28.683872, "rate_of_change": -1.851851851851849, "market_dynamics": -0.713346, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 71.0, "volume": 96263}, "trend_line": 93.383333, "activity_lines": {"activity_5": 70.7, "activity_10": 70.363636, "activity_20": 74.17619, "activity_30": 81.803226}, "trend_signal": 0, "fair_value": 111.555769, "relative_strength": -28.683244, "rate_of_change": -2.113906708595401, "market_dynamics": -0.539076, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 75.0, "low": 65.0, "close": 66.5, "volume": 195936}, "trend_line": 91.266667, "activity_lines": {"activity_5": 69.366667, "activity_10": 69.636364, "activity_20": 72.697619, "activity_30": 80.068817}, "trend_signal": 0, "fair_value": 110.780128, "relative_strength": -32.735669, "rate_of_change": -2.2666421640786747, "market_dynamics": -0.290492, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.5, "high": 66.400002, "low": 61.0, "close": 62.5, "volume": 346800}, "trend_line": 89.083333, "activity_lines": {"activity_5": 66.966667, "activity_10": 68.318182, "activity_20": 71.033333, "activity_30": 78.212903}, "trend_signal": 0, "fair_value": 109.994872, "relative_strength": -37.953672, "rate_of_change": -2.3922578437097983, "market_dynamics": -0.053064, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.5, "high": 67.0, "low": 62.110001, "close": 64.5, "volume": 240376}, "trend_line": 87.066667, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.545455, "activity_20": 69.788095, "activity_30": 76.626882}, "trend_signal": 0, "fair_value": 108.998077, "relative_strength": -35.257578, "rate_of_change": -2.2637972021096258, "market_dynamics": 0.07456, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.5, "high": 66.0, "low": 63.0, "close": 64.5, "volume": 242946}, "trend_line": 84.983333, "activity_lines": {"activity_5": 64.8, "activity_10": 66.836364, "activity_20": 68.795238, "activity_30": 75.170968}, "trend_signal": 0, "fair_value": 108.017308, "relative_strength": -35.820949, "rate_of_change": -2.3928032067656773, "market_dynamics": 0.18328, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.5, "high": 64.839996, "low": 62.0, "close": 63.0, "volume": 187665}, "trend_line": 82.85, "activity_lines": {"activity_5": 63.866667, "activity_10": 65.881818, "activity_20": 67.880952, "activity_30": 73.752688}, "trend_signal": 0, "fair_value": 107.235256, "relative_strength": -36.760539, "rate_of_change": -2.5102957541098174, "market_dynamics": 0.084538, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.0, "high": 62.900002, "low": 56.599998, "close": 58.5, "volume": 129752}, "trend_line": 81.0, "activity_lines": {"activity_5": 61.966667, "activity_10": 64.272727, "activity_20": 66.747619, "activity_30": 72.18172}, "trend_signal": 0, "fair_value": 106.504487, "relative_strength": -40.844293, "rate_of_change": -2.2329511164755513, "market_dynamics": -0.123019, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.5, "high": 62.0, "low": 56.669998, "close": 59.5, "volume": 436445}, "trend_line": 79.45, "activity_lines": {"activity_5": 60.933333, "activity_10": 63.063636, "activity_20": 65.897619, "activity_30": 70.794624}, "trend_signal": 0, "fair_value": 105.780128, "relative_strength": -38.775418, "rate_of_change": -1.913580246913577, "market_dynamics": -0.112113, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 354068}, "trend_line": 77.883333, "activity_lines": {"activity_5": 60.1, "activity_10": 62.027273, "activity_20": 65.102381, "activity_30": 69.507527}, "trend_signal": 0, "fair_value": 105.084615, "relative_strength": -39.262994, "rate_of_change": -1.9718904971680422, "market_dynamics": -0.199016, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 79723}, "trend_line": 76.5, "activity_lines": {"activity_5": 59.433333, "activity_10": 61.109091, "activity_20": 64.314286, "activity_30": 68.289247}, "trend_signal": 0, "fair_value": 104.482051, "relative_strength": -38.309568, "rate_of_change": -1.776160504070869, "market_dynamics": -0.36972, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 60.0, "low": 51.0, "close": 55.5, "volume": 596148}, "trend_line": 75.116667, "activity_lines": {"activity_5": 57.966667, "activity_10": 59.772727, "activity_20": 63.27381, "activity_30": 66.934409}, "trend_signal": 0, "fair_value": 103.924359, "relative_strength": -41.159872, "rate_of_change": -1.8082784313725402, "market_dynamics": -0.335664, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 61.0, "low": 55.200001, "close": 58.5, "volume": 872402}, "trend_line": 73.483333, "activity_lines": {"activity_5": 58.0, "activity_10": 59.263636, "activity_20": 62.569048, "activity_30": 65.862366}, "trend_signal": 0, "fair_value": 103.241667, "relative_strength": -37.607823, "rate_of_change": -2.174396262816087, "market_dynamics": -0.355416, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 195329}, "trend_line": 71.733333, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.809091, "activity_20": 61.890476, "activity_30": 64.863441}, "trend_signal": 0, "fair_value": 102.555769, "relative_strength": -37.780318, "rate_of_change": -2.3814924127080626, "market_dynamics": -0.434078, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 60.0, "low": 51.75, "close": 52.5, "volume": 403770}, "trend_line": 69.566667, "activity_lines": {"activity_5": 56.0, "activity_10": 57.436364, "activity_20": 60.757143, "activity_30": 63.622581}, "trend_signal": 0, "fair_value": 101.898718, "relative_strength": -38.997496, "rate_of_change": -3.0204451813217803, "market_dynamics": -0.259312, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 278448}, "trend_line": 67.616667, "activity_lines": {"activity_5": 54.6, "activity_10": 56.281818, "activity_20": 59.697619, "activity_30": 62.521505}, "trend_signal": 0, "fair_value": 101.225641, "relative_strength": -37.708954, "rate_of_change": -2.8030665893480116, "market_dynamics": -0.190748, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.5, "high": 54.599998, "low": 52.0, "close": 53.5, "volume": 90142}, "trend_line": 65.833333, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.527273, "activity_20": 58.797619, "activity_30": 61.610753}, "trend_signal": 0, "fair_value": 100.562179, "relative_strength": -38.301825, "rate_of_change": -2.637417783399484, "market_dynamics": -0.2068, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.5, "high": 67.0, "low": 52.110001, "close": 65.0, "volume": 384473}, "trend_line": 64.733333, "activity_lines": {"activity_5": 57.3, "activity_10": 57.036364, "activity_20": 59.080952, "activity_30": 61.556989}, "trend_signal": 0, "fair_value": 100.049359, "relative_strength": -25.533773, "rate_of_change": -1.6708860844095414, "market_dynamics": 0.278208, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 72.970001, "low": 65.0, "close": 66.0, "volume": 889703}, "trend_line": 64.566667, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.609091, "activity_20": 59.485714, "activity_30": 61.63871}, "trend_signal": 0, "fair_value": 99.578205, "relative_strength": -25.145689, "rate_of_change": -0.2574655008108518, "market_dynamics": 0.780844, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.110001, "close": 62.5, "volume": 116844}, "trend_line": 64.283333, "activity_lines": {"activity_5": 62.066667, "activity_10": 59.427273, "activity_20": 59.571429, "activity_30": 61.505376}, "trend_signal": 0, "fair_value": 99.19359, "relative_strength": -27.866351, "rate_of_change": -0.4388239523034331, "market_dynamics": 1.112129, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 2620945}, "trend_line": 63.833333, "activity_lines": {"activity_5": 62.933333, "activity_10": 60.190909, "activity_20": 59.697619, "activity_30": 61.390323}, "trend_signal": 0, "fair_value": 98.808974, "relative_strength": -28.012664, "rate_of_change": -0.7000259305160729, "market_dynamics": 1.507697, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 61.5, "volume": 79000}, "trend_line": 63.683333, "activity_lines": {"activity_5": 62.8, "activity_10": 60.709091, "activity_20": 59.769048, "activity_30": 61.239785}, "trend_signal": 0, "fair_value": 98.45, "relative_strength": -28.454227, "rate_of_change": -0.2349869463968076, "market_dynamics": 1.392429, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 197464}, "trend_line": 63.25, "activity_lines": {"activity_5": 61.966667, "activity_10": 61.027273, "activity_20": 59.838095, "activity_30": 61.066667}, "trend_signal": 0, "fair_value": 98.071795, "relative_strength": -28.336637, "rate_of_change": -0.6804496240798162, "market_dynamics": 1.201984, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 270093}, "trend_line": 62.933333, "activity_lines": {"activity_5": 62.066667, "activity_10": 61.663636, "activity_20": 60.12381, "activity_30": 61.050538}, "trend_signal": 0, "fair_value": 97.70641, "relative_strength": -25.228529, "rate_of_change": -0.5006592885375533, "market_dynamics": 1.19131, "expectation": {"probability": 34.829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.200001, "close": 61.5, "volume": 372692}, "trend_line": 62.716667, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.936364, "activity_20": 60.264286, "activity_30": 60.958065}, "trend_signal": 0, "fair_value": 97.33141, "relative_strength": -25.764584, "rate_of_change": -0.3442786035184192, "market_dynamics": 1.044614, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.5, "high": 62.914001, "low": 60.0, "close": 62.0, "volume": 228734}, "trend_line": 62.583333, "activity_lines": {"activity_5": 61.9, "activity_10": 62.136364, "activity_20": 60.466667, "activity_30": 60.911828}, "trend_signal": 0, "fair_value": 96.975641, "relative_strength": -23.176448, "rate_of_change": -0.21259739456498516, "market_dynamics": 1.023004, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.0, "high": 62.943001, "low": 60.0, "close": 61.5, "volume": 123928}, "trend_line": 62.233333, "activity_lines": {"activity_5": 61.8, "activity_10": 62.072727, "activity_20": 60.633333, "activity_30": 60.841935}, "trend_signal": 0, "fair_value": 96.645513, "relative_strength": -22.659926, "rate_of_change": -0.5592543305419694, "market_dynamics": 0.980798, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.5, "high": 62.82, "low": 58.310001, "close": 60.0, "volume": 377994}, "trend_line": 61.883333, "activity_lines": {"activity_5": 61.2, "activity_10": 61.590909, "activity_20": 60.664286, "activity_30": 60.697849}, "trend_signal": 0, "fair_value": 96.312179, "relative_strength": -23.335508, "rate_of_change": -0.5623995745174076, "market_dynamics": 0.888143, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.555, "close": 57.0, "volume": 98256}, "trend_line": 61.483333, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.654545, "activity_20": 60.402381, "activity_30": 60.382796}, "trend_signal": 0, "fair_value": 95.998077, "relative_strength": -26.699185, "rate_of_change": -0.6463775957251666, "market_dynamics": 0.75268, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 81.987, "low": 56.75, "close": 80.5, "volume": 1881801}, "trend_line": 61.8, "activity_lines": {"activity_5": 66.366667, "activity_10": 64.154545, "activity_20": 62.390476, "activity_30": 61.609677}, "trend_signal": 0, "fair_value": 95.70641, "relative_strength": 4.090905, "rate_of_change": 0.5150452725131139, "market_dynamics": 0.941708, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.489998, "high": 81.987, "low": 75.168999, "close": 76.0, "volume": 282119}, "trend_line": 61.966667, "activity_lines": {"activity_5": 70.3, "activity_10": 66.509091, "activity_20": 63.85, "activity_30": 62.525806}, "trend_signal": 1, "fair_value": 95.414744, "relative_strength": -2.133208, "rate_of_change": 0.26968770226537847, "market_dynamics": 1.092119, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 80.25, "low": 73.307999, "close": 74.5, "volume": 142790}, "trend_line": 62.083333, "activity_lines": {"activity_5": 72.8, "activity_10": 68.345455, "activity_20": 65.085714, "activity_30": 63.334409}, "trend_signal": 1, "fair_value": 95.075, "relative_strength": -2.457577, "rate_of_change": 0.18827218833635534, "market_dynamics": 1.216681, "expectation": {"probability": 33.5955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.5, "high": 76.0, "low": 73.5, "close": 74.0, "volume": 281592}, "trend_line": 62.333333, "activity_lines": {"activity_5": 74.266667, "activity_10": 69.854545, "activity_20": 66.183333, "activity_30": 64.103226}, "trend_signal": 1, "fair_value": 94.908333, "relative_strength": -2.472673, "rate_of_change": 0.40268456592045404, "market_dynamics": 1.409143, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 74.900002, "low": 73.0, "close": 73.5, "volume": 135442}, "trend_line": 62.7, "activity_lines": {"activity_5": 74.633333, "activity_10": 71.036364, "activity_20": 67.159524, "activity_30": 64.823656}, "trend_signal": 1, "fair_value": 94.754487, "relative_strength": -2.776364, "rate_of_change": 0.588235832022651, "market_dynamics": 1.268339, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 390404}, "trend_line": 63.0, "activity_lines": {"activity_5": 73.9, "activity_10": 72.027273, "activity_20": 68.061905, "activity_30": 65.52043}, "trend_signal": 1, "fair_value": 94.626282, "relative_strength": -3.553533, "rate_of_change": 0.47846889952152655, "market_dynamics": 1.227406, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.5, "high": 73.967003, "low": 73.25, "close": 73.5, "volume": 16249}, "trend_line": 63.3, "activity_lines": {"activity_5": 73.633333, "activity_10": 72.8, "activity_20": 68.864286, "activity_30": 66.197849}, "trend_signal": 1, "fair_value": 94.498077, "relative_strength": -0.936089, "rate_of_change": 0.4761904761904716, "market_dynamics": 1.192831, "expectation": {"probability": 30.461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.5, "high": 73.967003, "low": 73.0, "close": 73.5, "volume": 81633}, "trend_line": 63.65, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.363636, "activity_20": 69.566667, "activity_30": 66.855914}, "trend_signal": 1, "fair_value": 94.344231, "relative_strength": 0.363768, "rate_of_change": 0.552922590837285, "market_dynamics": 1.166434, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.5, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 364575}, "trend_line": 64.15, "activity_lines": {"activity_5": 73.5, "activity_10": 73.709091, "activity_20": 70.17381, "activity_30": 67.491398}, "trend_signal": 1, "fair_value": 94.126282, "relative_strength": 0.893534, "rate_of_change": 0.7855459544383459, "market_dynamics": 1.144559, "expectation": {"probability": 22.7758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.5, "high": 90.0, "low": 73.470001, "close": 88.0, "volume": 494770}, "trend_line": 65.1, "activity_lines": {"activity_5": 78.333333, "activity_10": 76.445455, "activity_20": 72.121429, "activity_30": 69.030108}, "trend_signal": 1, "fair_value": 94.001282, "relative_strength": 22.709041, "rate_of_change": 1.4809041309430842, "market_dynamics": 1.220984, "expectation": {"probability": 28.4676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.0, "high": 100.0, "low": 86.220001, "close": 98.5, "volume": 479626}, "trend_line": 66.4, "activity_lines": {"activity_5": 85.7, "activity_10": 80.527273, "activity_20": 74.964286, "activity_30": 71.184946}, "trend_signal": 1, "fair_value": 93.869872, "relative_strength": 36.738119, "rate_of_change": 1.996927803379434, "market_dynamics": 1.336125, "expectation": {"probability": 25.0214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.5, "high": 100.0, "low": 90.0, "close": 94.0, "volume": 277953}, "trend_line": 67.566667, "activity_lines": {"activity_5": 89.9, "activity_10": 83.463636, "activity_20": 77.207143, "activity_30": 72.965591}, "trend_signal": 1, "fair_value": 93.709615, "relative_strength": 27.232832, "rate_of_change": 1.7570286144578156, "market_dynamics": 1.422544, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.0, "high": 98.199997, "low": 91.75, "close": 92.5, "volume": 347445}, "trend_line": 68.8, "activity_lines": {"activity_5": 92.233333, "activity_10": 85.8, "activity_20": 79.157143, "activity_30": 74.574194}, "trend_signal": 1, "fair_value": 93.616667, "relative_strength": 25.674281, "rate_of_change": 1.8253571690904955, "market_dynamics": 1.497932, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.5, "high": 93.93, "low": 77.099998, "close": 78.5, "volume": 579551}, "trend_line": 69.466667, "activity_lines": {"activity_5": 88.633333, "activity_10": 85.263636, "activity_20": 79.62619, "activity_30": 75.2}, "trend_signal": 1, "fair_value": 93.469231, "relative_strength": 7.670416, "rate_of_change": 0.9689927325581451, "market_dynamics": 1.300445, "expectation": {"probability": 29.5979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.5, "high": 87.489998, "low": 77.120003, "close": 83.0, "volume": 371505}, "trend_line": 70.3, "activity_lines": {"activity_5": 86.2, "activity_10": 85.463636, "activity_20": 80.440476, "activity_30": 76.073118}, "trend_signal": 1, "fair_value": 93.360256, "relative_strength": 10.24382, "rate_of_change": 1.1996156372379232, "market_dynamics": 1.051944, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 235117}, "trend_line": 71.316667, "activity_lines": {"activity_5": 84.1, "activity_10": 85.490909, "activity_20": 81.159524, "activity_30": 76.892473}, "trend_signal": 1, "fair_value": 93.264103, "relative_strength": 9.567531, "rate_of_change": 1.44618349928876, "market_dynamics": 0.739052, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 83.867996, "low": 80.012001, "close": 81.0, "volume": 263896}, "trend_line": 72.266667, "activity_lines": {"activity_5": 82.366667, "activity_10": 84.981818, "activity_20": 81.585714, "activity_30": 77.517204}, "trend_signal": 1, "fair_value": 93.164744, "relative_strength": 7.473789, "rate_of_change": 1.3320869299738909, "market_dynamics": 0.349443, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.0, "high": 90.0, "low": 83.955002, "close": 87.5, "volume": 380084}, "trend_line": 73.4, "activity_lines": {"activity_5": 83.666667, "activity_10": 85.518182, "activity_20": 82.540476, "activity_30": 78.5}, "trend_signal": 1, "fair_value": 93.155128, "relative_strength": 15.740612, "rate_of_change": 1.5682652141685287, "market_dynamics": 0.230092, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.5, "high": 97.0, "low": 86.0, "close": 92.0, "volume": 438552}, "trend_line": 74.3, "activity_lines": {"activity_5": 86.8, "activity_10": 86.618182, "activity_20": 83.8, "activity_30": 79.7}, "trend_signal": 1, "fair_value": 93.183974, "relative_strength": 23.214176, "rate_of_change": 1.2261580381471273, "market_dynamics": 0.238065, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 98.0, "low": 90.551003, "close": 94.0, "volume": 289909}, "trend_line": 75.233333, "activity_lines": {"activity_5": 89.7, "activity_10": 87.745455, "activity_20": 85.097619, "activity_30": 80.970968}, "trend_signal": 1, "fair_value": 93.113462, "relative_strength": 23.253689, "rate_of_change": 1.2561682368775298, "market_dynamics": 0.29331, "expectation": {"probability": 27.9971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.5, "high": 114.0, "low": 96.0, "close": 108.5, "volume": 568833}, "trend_line": 76.766667, "activity_lines": {"activity_5": 96.7, "activity_10": 91.4, "activity_20": 87.6, "activity_30": 83.117204}, "trend_signal": 1, "fair_value": 93.062179, "relative_strength": 42.099732, "rate_of_change": 2.0381045726101172, "market_dynamics": 0.644009, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.5, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 416508}, "trend_line": 78.25, "activity_lines": {"activity_5": 101.5, "activity_10": 94.6, "activity_20": 89.82619, "activity_30": 85.067742}, "trend_signal": 1, "fair_value": 93.033333, "relative_strength": 39.453999, "rate_of_change": 1.9322618240023393, "market_dynamics": 0.832093, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 108.0, "low": 97.5, "close": 97.5, "volume": 157401}, "trend_line": 79.45, "activity_lines": {"activity_5": 101.4, "activity_10": 95.836364, "activity_20": 91.0, "activity_30": 86.309677}, "trend_signal": 1, "fair_value": 93.017308, "relative_strength": 23.563933, "rate_of_change": 1.533546325878598, "market_dynamics": 0.733339, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 107.0, "low": 98.5, "close": 98.5, "volume": 213096}, "trend_line": 80.7, "activity_lines": {"activity_5": 100.966667, "activity_10": 97.163636, "activity_20": 92.159524, "activity_30": 87.53871}, "trend_signal": 1, "fair_value": 93.001282, "relative_strength": 24.7875, "rate_of_change": 1.5733165512901195, "market_dynamics": 0.632303, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 109.0, "low": 100.209999, "close": 106.0, "volume": 303314}, "trend_line": 82.133333, "activity_lines": {"activity_5": 102.6, "activity_10": 99.490909, "activity_20": 93.916667, "activity_30": 89.170968}, "trend_signal": 1, "fair_value": 93.033333, "relative_strength": 32.560541, "rate_of_change": 1.7761251548946595, "market_dynamics": 0.407047, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 108.5, "volume": 213373}, "trend_line": 83.7, "activity_lines": {"activity_5": 104.266667, "activity_10": 101.854545, "activity_20": 95.757143, "activity_30": 90.872043}, "trend_signal": 1, "fair_value": 93.135897, "relative_strength": 32.519942, "rate_of_change": 1.9074679460530473, "market_dynamics": 0.29795, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 116.900002, "low": 109.940002, "close": 112.0, "volume": 431611}, "trend_line": 85.366667, "activity_lines": {"activity_5": 107.1, "activity_10": 104.390909, "activity_20": 97.764286, "activity_30": 92.697849}, "trend_signal": 1, "fair_value": 93.264103, "relative_strength": 34.168534, "rate_of_change": 1.99123894862605, "market_dynamics": 0.600925, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.5, "high": 113.0, "low": 98.150002, "close": 101.5, "volume": 327440}, "trend_line": 86.7, "activity_lines": {"activity_5": 106.1, "activity_10": 104.454545, "activity_20": 98.588095, "activity_30": 93.73871}, "trend_signal": 1, "fair_value": 93.33141, "relative_strength": 21.995596, "rate_of_change": 1.5618894901917584, "market_dynamics": 0.863117, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.5, "high": 114.800003, "low": 100.0, "close": 112.5, "volume": 309415}, "trend_line": 88.45, "activity_lines": {"activity_5": 108.5, "activity_10": 106.263636, "activity_20": 100.32619, "activity_30": 95.403226}, "trend_signal": 1, "fair_value": 93.478846, "relative_strength": 33.044416, "rate_of_change": 2.0184544405997693, "market_dynamics": 1.117645, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 114.900002, "low": 110.0, "close": 110.5, "volume": 499039}, "trend_line": 90.233333, "activity_lines": {"activity_5": 109.3, "activity_10": 107.336364, "activity_20": 101.688095, "activity_30": 96.825806}, "trend_signal": 1, "fair_value": 93.558974, "relative_strength": 27.820612, "rate_of_change": 2.0162046353872234, "market_dynamics": 1.340259, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.5, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 117236}, "trend_line": 91.15, "activity_lines": {"activity_5": 108.966667, "activity_10": 107.654545, "activity_20": 102.704762, "activity_30": 97.972043}, "trend_signal": 1, "fair_value": 93.562179, "relative_strength": 22.980227, "rate_of_change": 1.0158851164236655, "market_dynamics": 1.12817, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 115.0, "low": 101.0, "close": 103.0, "volume": 226435}, "trend_line": 92.05, "activity_lines": {"activity_5": 107.0, "activity_10": 107.072727, "activity_20": 103.2, "activity_30": 98.736559}, "trend_signal": 1, "fair_value": 93.405128, "relative_strength": 13.926183, "rate_of_change": 0.9873834339001553, "market_dynamics": 0.753319, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 110.0, "low": 101.0, "close": 105.5, "volume": 224055}, "trend_line": 93.083333, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.018182, "activity_20": 103.890476, "activity_30": 99.604301}, "trend_signal": 1, "fair_value": 93.305769, "relative_strength": 13.546322, "rate_of_change": 1.1225779467680597, "market_dynamics": 0.26545, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.5, "high": 103.0, "low": 90.0, "close": 92.5, "volume": 468990}, "trend_line": 93.7, "activity_lines": {"activity_5": 101.333333, "activity_10": 104.454545, "activity_20": 103.280952, "activity_30": 99.566667}, "trend_signal": 1, "fair_value": 93.142308, "relative_strength": 5.09117, "rate_of_change": 0.6624891697851073, "market_dynamics": -0.344028, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.5, "high": 104.0, "low": 90.0, "close": 99.5, "volume": 299883}, "trend_line": 94.566667, "activity_lines": {"activity_5": 99.866667, "activity_10": 103.272727, "activity_20": 103.271429, "activity_30": 99.94086}, "trend_signal": 1, "fair_value": 93.113462, "relative_strength": 12.478184, "rate_of_change": 0.9249381003201628, "market_dynamics": -0.734461, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.5, "high": 107.0, "low": 95.0, "close": 101.5, "volume": 237267}, "trend_line": 95.5, "activity_lines": {"activity_5": 99.8, "activity_10": 102.572727, "activity_20": 103.37381, "activity_30": 100.388172}, "trend_signal": 1, "fair_value": 93.08141, "relative_strength": 17.794577, "rate_of_change": 0.9869576983188004, "market_dynamics": -0.871025, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.5, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 122589}, "trend_line": 96.316667, "activity_lines": {"activity_5": 99.0, "activity_10": 101.363636, "activity_20": 103.054762, "activity_30": 100.549462}, "trend_signal": 1, "fair_value": 93.091026, "relative_strength": 12.392793, "rate_of_change": 0.8551486910994716, "market_dynamics": -0.995096, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 101.0, "low": 91.0, "close": 92.0, "volume": 171701}, "trend_line": 96.933333, "activity_lines": {"activity_5": 96.533333, "activity_10": 99.318182, "activity_20": 102.083333, "activity_30": 100.270968}, "trend_signal": 0, "fair_value": 93.08782, "relative_strength": 0.264558, "rate_of_change": 0.6402484836814477, "market_dynamics": -1.094043, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 95.0, "low": 86.0, "close": 88.0, "volume": 283131}, "trend_line": 97.416667, "activity_lines": {"activity_5": 93.633333, "activity_10": 96.718182, "activity_20": 100.709524, "activity_30": 99.694624}, "trend_signal": 0, "fair_value": 93.014103, "relative_strength": -5.932061, "rate_of_change": 0.4986251736541435, "market_dynamics": -1.160936, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 105.0, "low": 86.0, "close": 99.5, "volume": 1219285}, "trend_line": 97.8, "activity_lines": {"activity_5": 94.866667, "activity_10": 96.654545, "activity_20": 100.45, "activity_30": 99.829032}, "trend_signal": 0, "fair_value": 92.898718, "relative_strength": 5.03668, "rate_of_change": 0.3934983733327617, "market_dynamics": -1.003029, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 102.0, "low": 92.0, "close": 94.0, "volume": 450568}, "trend_line": 97.65, "activity_lines": {"activity_5": 94.266667, "activity_10": 95.790909, "activity_20": 99.640476, "activity_30": 99.583871}, "trend_signal": 0, "fair_value": 92.725641, "relative_strength": 1.695381, "rate_of_change": -0.15337423312882564, "market_dynamics": -0.97591, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 93.5, "volume": 360525}, "trend_line": 97.633333, "activity_lines": {"activity_5": 94.0, "activity_10": 95.090909, "activity_20": 98.852381, "activity_30": 99.316129}, "trend_signal": 0, "fair_value": 92.539744, "relative_strength": 1.00963, "rate_of_change": -0.01706810035843566, "market_dynamics": -0.862461, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.5, "high": 97.0, "low": 92.0, "close": 97.0, "volume": 276269}, "trend_line": 97.783333, "activity_lines": {"activity_5": 95.2, "activity_10": 95.2, "activity_20": 98.461905, "activity_30": 99.275269}, "trend_signal": 0, "fair_value": 92.385897, "relative_strength": 5.635897, "rate_of_change": 0.15363605378503845, "market_dynamics": -0.795028, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 97.5, "volume": 168342}, "trend_line": 98.416667, "activity_lines": {"activity_5": 96.233333, "activity_10": 95.554545, "activity_20": 98.121429, "activity_30": 99.256989}, "trend_signal": 0, "fair_value": 92.289744, "relative_strength": 6.035259, "rate_of_change": 0.6476911561196272, "market_dynamics": -0.942665, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 202656}, "trend_line": 98.883333, "activity_lines": {"activity_5": 96.466667, "activity_10": 95.727273, "activity_20": 97.738095, "activity_30": 99.165591}, "trend_signal": 0, "fair_value": 92.183974, "relative_strength": 2.278321, "rate_of_change": 0.4741737494524066, "market_dynamics": -0.914948, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.5, "volume": 105267}, "trend_line": 99.3, "activity_lines": {"activity_5": 96.366667, "activity_10": 95.672727, "activity_20": 97.254762, "activity_30": 98.947312}, "trend_signal": 0, "fair_value": 92.094231, "relative_strength": 0.773128, "rate_of_change": 0.4213723257083212, "market_dynamics": -0.89708, "expectation": {"probability": 44.5511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3ee672-dfe9-481f-b8c0-1fba86d8f50e/", "share_image": "https://sharemaestro.com/terminal/aa3ee672-dfe9-481f-b8c0-1fba86d8f50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}