{"ticker": {"uuid": "aa3ee672-dfe9-481f-b8c0-1fba86d8f50e", "symbol": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EAH fell 6.38%, moving from 0.94 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 39.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.88, "close": 0.88, "volume": 790985}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.905, "activity_10": 0.918636, "activity_20": 0.933929, "activity_30": 0.956376}, "trend_signal": 0, "fair_value": 0.91591, "relative_strength": -9.970168, "rate_of_change": -0.6388367985328878, "market_dynamics": -0.625002, "expectation": {"probability": 39.427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.056, "close": 1.115, "volume": 1607871}, "trend_line": 1.063833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.061909, "activity_20": 1.08331, "activity_30": 1.081688}, "trend_signal": 0, "fair_value": 1.993401, "relative_strength": 3.550124, "rate_of_change": 0.3616037735849033, "market_dynamics": -0.185891, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.08, "close": 1.105, "volume": 98004}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.068, "activity_20": 1.08519, "activity_30": 1.084344}, "trend_signal": 1, "fair_value": 1.984828, "relative_strength": 2.494703, "rate_of_change": 0.29769710095474755, "market_dynamics": -0.161915, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.105, "high": 1.11, "low": 1.08, "close": 1.1, "volume": 249183}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.093, "activity_10": 1.073545, "activity_20": 1.086952, "activity_30": 1.086473}, "trend_signal": 1, "fair_value": 1.976543, "relative_strength": 4.154149, "rate_of_change": 0.2811621368322506, "market_dynamics": -0.120531, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 114420}, "trend_line": 1.075833, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.079727, "activity_20": 1.088429, "activity_30": 1.088409}, "trend_signal": 1, "fair_value": 1.968258, "relative_strength": 4.525215, "rate_of_change": 0.5451401869158856, "market_dynamics": -0.249513, "expectation": {"probability": 27.8599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.1, "volume": 119531}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.085818, "activity_20": 1.089738, "activity_30": 1.089968}, "trend_signal": 1, "fair_value": 1.959653, "relative_strength": 7.961704, "rate_of_change": 0.557707376516616, "market_dynamics": -0.435821, "expectation": {"probability": 26.0232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 122002}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.097, "activity_10": 1.088727, "activity_20": 1.089452, "activity_30": 1.090495}, "trend_signal": 1, "fair_value": 1.951304, "relative_strength": 5.541834, "rate_of_change": 0.5546142519224321, "market_dynamics": -0.317807, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.0975, "low": 1.08, "close": 1.08, "volume": 210729}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.089182, "activity_20": 1.087429, "activity_30": 1.089989}, "trend_signal": 0, "fair_value": 1.94289, "relative_strength": 2.581676, "rate_of_change": 0.5669068689771347, "market_dynamics": -0.220638, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 156420}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.091545, "activity_20": 1.085952, "activity_30": 1.089731}, "trend_signal": 0, "fair_value": 1.934541, "relative_strength": 3.157247, "rate_of_change": 0.335191956124302, "market_dynamics": -0.049965, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.085, "close": 1.2, "volume": 251412}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.112727, "activity_20": 1.095357, "activity_30": 1.096333}, "trend_signal": 0, "fair_value": 1.926897, "relative_strength": 10.02742, "rate_of_change": 0.3795322260758604, "market_dynamics": 0.317159, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 246089}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.117182, "activity_20": 1.098143, "activity_30": 1.098151}, "trend_signal": 1, "fair_value": 1.919443, "relative_strength": 4.06633, "rate_of_change": -0.438632714758052, "market_dynamics": 0.517336, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.08, "close": 1.135, "volume": 318946}, "trend_line": 1.0945, "activity_lines": {"activity_5": 1.137, "activity_10": 1.121545, "activity_20": 1.101857, "activity_30": 1.100602}, "trend_signal": 1, "fair_value": 1.913459, "relative_strength": 5.905966, "rate_of_change": -0.2278942570647171, "market_dynamics": 0.712019, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.135, "high": 1.14, "low": 1.10156, "close": 1.115, "volume": 88078}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.133, "activity_10": 1.121909, "activity_20": 1.104024, "activity_30": 1.101925}, "trend_signal": 1, "fair_value": 1.907666, "relative_strength": 5.925467, "rate_of_change": -0.19798994974874645, "market_dynamics": 0.780328, "expectation": {"probability": 31.5616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.115, "high": 1.1225, "low": 1.1, "close": 1.115, "volume": 274278}, "trend_line": 1.094833, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.122091, "activity_20": 1.106238, "activity_30": 1.103387}, "trend_signal": 1, "fair_value": 1.901618, "relative_strength": 4.594929, "rate_of_change": 0.2288679367921638, "market_dynamics": 0.644154, "expectation": {"probability": 31.2542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.115, "high": 1.115, "low": 1.05, "close": 1.06, "volume": 75439}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.112, "activity_20": 1.10331, "activity_30": 1.10114}, "trend_signal": 1, "fair_value": 1.892917, "relative_strength": 2.122629, "rate_of_change": -0.015162129749458454, "market_dynamics": 0.321231, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05125, "close": 1.085, "volume": 128967}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.107182, "activity_20": 1.102929, "activity_30": 1.100516}, "trend_signal": 0, "fair_value": 1.884855, "relative_strength": 6.019088, "rate_of_change": 0.36540792770769587, "market_dynamics": 0.026896, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.085, "high": 1.0875, "low": 1.02551, "close": 1.075, "volume": 81088}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.100818, "activity_20": 1.10131, "activity_30": 1.098989}, "trend_signal": 0, "fair_value": 1.876889, "relative_strength": 3.092192, "rate_of_change": 0.45509694930310035, "market_dynamics": -0.268133, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.075, "high": 1.115, "low": 1.05, "close": 1.095, "volume": 655478}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.098364, "activity_20": 1.1015, "activity_30": 1.09843}, "trend_signal": 0, "fair_value": 1.868731, "relative_strength": 5.580736, "rate_of_change": 0.3019932642726502, "market_dynamics": -0.393974, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.095, "high": 1.1179, "low": 1.07, "close": 1.1, "volume": 2304461}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.089, "activity_10": 1.096545, "activity_20": 1.102119, "activity_30": 1.097978}, "trend_signal": 0, "fair_value": 1.859647, "relative_strength": 3.662911, "rate_of_change": -0.22583559168924539, "market_dynamics": -0.217901, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.1749, "low": 1.05, "close": 1.075, "volume": 385557}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.09, "activity_20": 1.1, "activity_30": 1.096075}, "trend_signal": 0, "fair_value": 1.851202, "relative_strength": 1.157625, "rate_of_change": -0.4074241738343095, "market_dynamics": -0.24696, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1166, "low": 1.01, "close": 1.065, "volume": 336945}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.083909, "activity_20": 1.096476, "activity_30": 1.093817}, "trend_signal": 0, "fair_value": 1.842692, "relative_strength": -0.365321, "rate_of_change": -0.4848181818181847, "market_dynamics": -0.246981, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.065, "high": 1.10114, "low": 1.0536, "close": 1.085, "volume": 206391}, "trend_line": 1.0905, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.082636, "activity_20": 1.094905, "activity_30": 1.093194}, "trend_signal": 0, "fair_value": 1.833193, "relative_strength": 1.33592, "rate_of_change": -0.3806637086894948, "market_dynamics": -0.403021, "expectation": {"probability": 32.5457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.085, "high": 1.135, "low": 1.0731, "close": 1.095, "volume": 147218}, "trend_line": 1.0895, "activity_lines": {"activity_5": 1.084, "activity_10": 1.084091, "activity_20": 1.094429, "activity_30": 1.093484}, "trend_signal": 0, "fair_value": 1.822639, "relative_strength": 2.078756, "rate_of_change": -0.09170105456213773, "market_dynamics": -0.558285, "expectation": {"probability": 33.0047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.095, "high": 1.12, "low": 1.06029, "close": 1.105, "volume": 44973}, "trend_line": 1.0885, "activity_lines": {"activity_5": 1.091, "activity_10": 1.087727, "activity_20": 1.094952, "activity_30": 1.094484}, "trend_signal": 0, "fair_value": 1.814386, "relative_strength": 1.256443, "rate_of_change": -0.09178522257915465, "market_dynamics": -0.57705, "expectation": {"probability": 33.8627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.0575, "close": 1.085, "volume": 19585}, "trend_line": 1.088167, "activity_lines": {"activity_5": 1.091, "activity_10": 1.087909, "activity_20": 1.093548, "activity_30": 1.094258}, "trend_signal": 0, "fair_value": 1.805525, "relative_strength": -1.09916, "rate_of_change": -0.03059255856682744, "market_dynamics": -0.568386, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.085, "high": 1.12714, "low": 1.07, "close": 1.105, "volume": 1441469}, "trend_line": 1.090833, "activity_lines": {"activity_5": 1.097, "activity_10": 1.091273, "activity_20": 1.094119, "activity_30": 1.095344}, "trend_signal": 1, "fair_value": 1.796793, "relative_strength": 1.123333, "rate_of_change": 0.24499915913640413, "market_dynamics": -0.366317, "expectation": {"probability": 32.0073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.105, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 1617818}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.091545, "activity_20": 1.093238, "activity_30": 1.09529}, "trend_signal": 0, "fair_value": 1.787964, "relative_strength": 0.257445, "rate_of_change": 0.10698246202673922, "market_dynamics": -0.207946, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.104, "low": 1.08, "close": 1.1, "volume": 654152}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.093364, "activity_20": 1.09331, "activity_30": 1.095806}, "trend_signal": 1, "fair_value": 1.7792, "relative_strength": 2.984298, "rate_of_change": 0.04578754578754074, "market_dynamics": 0.019583, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0506, "close": 1.08, "volume": 47600}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.091, "activity_10": 1.091455, "activity_20": 1.091381, "activity_30": 1.095}, "trend_signal": 0, "fair_value": 1.770307, "relative_strength": -1.502897, "rate_of_change": 0.1677803203661303, "market_dynamics": 0.178845, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.053, "close": 1.085, "volume": 176770}, "trend_line": 1.097833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.090818, "activity_20": 1.089976, "activity_30": 1.094398}, "trend_signal": 0, "fair_value": 1.755535, "relative_strength": -1.178717, "rate_of_change": 0.31982952172693857, "market_dynamics": 0.072156, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.085, "high": 1.11, "low": 1.05, "close": 1.085, "volume": 792507}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.09, "activity_20": 1.089119, "activity_30": 1.09357}, "trend_signal": 0, "fair_value": 1.741403, "relative_strength": -0.869501, "rate_of_change": 0.030423570798093554, "market_dynamics": 0.054458, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.01, "close": 1.02, "volume": 261924}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.077, "activity_20": 1.082286, "activity_30": 1.088527}, "trend_signal": 0, "fair_value": 1.726854, "relative_strength": -8.464366, "rate_of_change": -0.28838965293984614, "market_dynamics": -0.389742, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.924, "close": 0.937, "volume": 159075}, "trend_line": 1.0894, "activity_lines": {"activity_5": 1.018, "activity_10": 1.050091, "activity_20": 1.068095, "activity_30": 1.078333}, "trend_signal": 0, "fair_value": 1.711932, "relative_strength": -15.400864, "rate_of_change": -0.5114155251141598, "market_dynamics": -0.792397, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.937, "high": 0.94, "low": 0.9205, "close": 0.93, "volume": 339311}, "trend_line": 1.083733, "activity_lines": {"activity_5": 0.980867, "activity_10": 1.024782, "activity_20": 1.054086, "activity_30": 1.068049}, "trend_signal": 0, "fair_value": 1.696231, "relative_strength": -15.419626, "rate_of_change": -0.5201946025334925, "market_dynamics": -1.150268, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.925, "volume": 79984}, "trend_line": 1.0779, "activity_lines": {"activity_5": 0.952067, "activity_10": 1.001745, "activity_20": 1.040481, "activity_30": 1.057809}, "trend_signal": 0, "fair_value": 1.678677, "relative_strength": -15.264997, "rate_of_change": -0.5382322029503556, "market_dynamics": -1.594674, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.85, "close": 0.865, "volume": 197869}, "trend_line": 1.070067, "activity_lines": {"activity_5": 0.913933, "activity_10": 0.970709, "activity_20": 1.021805, "activity_30": 1.044073}, "trend_signal": 0, "fair_value": 1.661217, "relative_strength": -21.138005, "rate_of_change": -0.7266907876426364, "market_dynamics": -1.616678, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 963407}, "trend_line": 1.063067, "activity_lines": {"activity_5": 0.895467, "activity_10": 0.946764, "activity_20": 1.005605, "activity_30": 1.031811}, "trend_signal": 0, "fair_value": 1.64609, "relative_strength": -21.479576, "rate_of_change": -0.6541646457651826, "market_dynamics": -1.538463, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.855, "volume": 364826}, "trend_line": 1.055567, "activity_lines": {"activity_5": 0.878, "activity_10": 0.922091, "activity_20": 0.987952, "activity_30": 1.018387}, "trend_signal": 0, "fair_value": 1.631282, "relative_strength": -23.721893, "rate_of_change": -0.7055058618130431, "market_dynamics": -1.541684, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.82665, "close": 0.85, "volume": 5756286}, "trend_line": 1.047567, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.900964, "activity_20": 0.970967, "activity_30": 1.005125}, "trend_signal": 0, "fair_value": 1.614524, "relative_strength": -23.645682, "rate_of_change": -0.7578865197566812, "market_dynamics": -1.389598, "expectation": {"probability": 35.1241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.845, "close": 0.95, "volume": 334271}, "trend_line": 1.039233, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.9022, "activity_20": 0.964695, "activity_30": 0.99883}, "trend_signal": 0, "fair_value": 1.597609, "relative_strength": -15.476021, "rate_of_change": -0.7955577065714977, "market_dynamics": -1.155426, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.9925, "low": 0.93, "close": 0.94, "volume": 171844}, "trend_line": 1.0329, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.904073, "activity_20": 0.958067, "activity_30": 0.992428}, "trend_signal": 0, "fair_value": 1.578713, "relative_strength": -14.96747, "rate_of_change": -0.6093917340962174, "market_dynamics": -0.963036, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 1.096, "low": 0.93, "close": 1.075, "volume": 310063}, "trend_line": 1.0309, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.933127, "activity_20": 0.96489, "activity_30": 0.995144}, "trend_signal": 0, "fair_value": 1.56244, "relative_strength": -5.387564, "rate_of_change": -0.1936295866008328, "market_dynamics": -0.44648, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.075, "high": 1.145, "low": 1.05, "close": 1.125, "volume": 219270}, "trend_line": 1.031233, "activity_lines": {"activity_5": 1.033, "activity_10": 0.970273, "activity_20": 0.976524, "activity_30": 1.001215}, "trend_signal": 0, "fair_value": 1.546487, "relative_strength": -1.597279, "rate_of_change": 0.032301872150561524, "market_dynamics": 0.0251, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 183910}, "trend_line": 1.0334, "activity_lines": {"activity_5": 1.097, "activity_10": 1.014, "activity_20": 0.993252, "activity_30": 1.010813}, "trend_signal": 0, "fair_value": 1.531366, "relative_strength": 0.741883, "rate_of_change": 0.21013679740660257, "market_dynamics": 0.446892, "expectation": {"probability": 31.1336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 142772}, "trend_line": 1.0374, "activity_lines": {"activity_5": 1.139, "activity_10": 1.053182, "activity_20": 1.009624, "activity_30": 1.020271}, "trend_signal": 0, "fair_value": 1.514487, "relative_strength": 0.971833, "rate_of_change": 0.3870718018192378, "market_dynamics": 0.837569, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.18, "high": 1.1996, "low": 1.1225, "close": 1.18, "volume": 191069}, "trend_line": 1.040567, "activity_lines": {"activity_5": 1.165667, "activity_10": 1.087727, "activity_20": 1.025543, "activity_30": 1.029471}, "trend_signal": 0, "fair_value": 1.497769, "relative_strength": 2.316979, "rate_of_change": 0.3052824368613765, "market_dynamics": 0.964246, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.25, "volume": 391220}, "trend_line": 1.0464, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.129273, "activity_20": 1.047771, "activity_30": 1.042983}, "trend_signal": 0, "fair_value": 1.481499, "relative_strength": 8.83202, "rate_of_change": 0.5605597717398281, "market_dynamics": 1.03346, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.315, "volume": 271906}, "trend_line": 1.053733, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.175909, "activity_20": 1.075429, "activity_30": 1.060312}, "trend_signal": 1, "fair_value": 1.465646, "relative_strength": 14.527889, "rate_of_change": 0.7007836391437342, "market_dynamics": 1.060604, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.315, "high": 1.3249, "low": 1.27, "close": 1.3, "volume": 135613}, "trend_line": 1.0604, "activity_lines": {"activity_5": 1.27, "activity_10": 1.211455, "activity_20": 1.100633, "activity_30": 1.0762}, "trend_signal": 1, "fair_value": 1.453339, "relative_strength": 14.250701, "rate_of_change": 0.6327029712460347, "market_dynamics": 1.066871, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 185604}, "trend_line": 1.067233, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.235182, "activity_20": 1.122886, "activity_30": 1.090368}, "trend_signal": 1, "fair_value": 1.439178, "relative_strength": 11.100405, "rate_of_change": 0.6443794794417285, "market_dynamics": 1.061415, "expectation": {"probability": 29.952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25, "volume": 140138}, "trend_line": 1.0734, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.247455, "activity_20": 1.141352, "activity_30": 1.102159}, "trend_signal": 1, "fair_value": 1.424825, "relative_strength": 9.219077, "rate_of_change": 0.5778494480586536, "market_dynamics": 0.989683, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.27, "volume": 342966}, "trend_line": 1.079567, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.257727, "activity_20": 1.160938, "activity_30": 1.114843}, "trend_signal": 1, "fair_value": 1.409642, "relative_strength": 10.129705, "rate_of_change": 0.5745295323271878, "market_dynamics": 0.939216, "expectation": {"probability": 30.746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.26, "close": 1.27, "volume": 161925}, "trend_line": 1.0854, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.264455, "activity_20": 1.179333, "activity_30": 1.127129}, "trend_signal": 1, "fair_value": 1.394778, "relative_strength": 9.336852, "rate_of_change": 0.5403092165655283, "market_dynamics": 0.892114, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.1209, "close": 1.14, "volume": 351963}, "trend_line": 1.086567, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.244909, "activity_20": 1.183762, "activity_30": 1.130652}, "trend_signal": 1, "fair_value": 1.37972, "relative_strength": -0.607846, "rate_of_change": 0.10751796572693387, "market_dynamics": 0.699685, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.125, "high": 1.143, "low": 1.053, "close": 1.06, "volume": 327774}, "trend_line": 1.085733, "activity_lines": {"activity_5": 1.164, "activity_10": 1.211545, "activity_20": 1.179571, "activity_30": 1.128938}, "trend_signal": 1, "fair_value": 1.366386, "relative_strength": -8.837247, "rate_of_change": -0.07675550610316727, "market_dynamics": 0.410071, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.065, "high": 1.088, "low": 1.01, "close": 1.065, "volume": 317732}, "trend_line": 1.0844, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.181273, "activity_20": 1.175214, "activity_30": 1.1276}, "trend_signal": 1, "fair_value": 1.353531, "relative_strength": -6.970558, "rate_of_change": -0.12277419954998406, "market_dynamics": 0.044786, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.005, "volume": 108451}, "trend_line": 1.081567, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.142182, "activity_20": 1.16419, "activity_30": 1.122477}, "trend_signal": 0, "fair_value": 1.340164, "relative_strength": -11.860457, "rate_of_change": -0.2612504610844786, "market_dynamics": -0.404465, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.005, "high": 1.038, "low": 0.88, "close": 0.97, "volume": 708932}, "trend_line": 1.077233, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.101182, "activity_20": 1.149238, "activity_30": 1.11528}, "trend_signal": 0, "fair_value": 1.326892, "relative_strength": -15.994482, "rate_of_change": -0.4007148886753977, "market_dynamics": -0.598738, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.96, "high": 1.085, "low": 0.958, "close": 1.075, "volume": 1288659}, "trend_line": 1.077067, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.085545, "activity_20": 1.143738, "activity_30": 1.115135}, "trend_signal": 0, "fair_value": 1.313015, "relative_strength": -6.833679, "rate_of_change": -0.015409850979324853, "market_dynamics": -0.571752, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.05, "close": 1.105, "volume": 261272}, "trend_line": 1.077733, "activity_lines": {"activity_5": 1.054, "activity_10": 1.079455, "activity_20": 1.140024, "activity_30": 1.116938}, "trend_signal": 0, "fair_value": 1.297732, "relative_strength": -4.622551, "rate_of_change": 0.06183459339113123, "market_dynamics": -0.573513, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.125, "high": 1.207, "low": 1.0928, "close": 1.175, "volume": 265692}, "trend_line": 1.080733, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.089273, "activity_20": 1.142238, "activity_30": 1.123213}, "trend_signal": 1, "fair_value": 1.282899, "relative_strength": 3.868862, "rate_of_change": 0.278362080403949, "market_dynamics": -0.428055, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.175, "high": 1.17625, "low": 1.08551, "close": 1.11, "volume": 180898}, "trend_line": 1.083733, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.088636, "activity_20": 1.137143, "activity_30": 1.125101}, "trend_signal": 1, "fair_value": 1.270045, "relative_strength": -2.673212, "rate_of_change": 0.27758937683961843, "market_dynamics": -0.427802, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 844416}, "trend_line": 1.088167, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.083636, "activity_20": 1.128071, "activity_30": 1.124215}, "trend_signal": 0, "fair_value": 1.256263, "relative_strength": -5.464329, "rate_of_change": 0.4091413660006707, "market_dynamics": -0.431675, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.085, "low": 0.971, "close": 0.98, "volume": 217401}, "trend_line": 1.089833, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.065909, "activity_20": 1.11069, "activity_30": 1.117237}, "trend_signal": 0, "fair_value": 1.242353, "relative_strength": -13.983016, "rate_of_change": 0.15310150004548428, "market_dynamics": -0.519966, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.696, "close": 0.71, "volume": 1280518}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.002, "activity_20": 1.068548, "activity_30": 1.092731}, "trend_signal": 0, "fair_value": 1.227192, "relative_strength": -36.819717, "rate_of_change": -0.6575319337916915, "market_dynamics": -0.65497, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.6712, "close": 0.71, "volume": 364788}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.944455, "activity_20": 1.028643, "activity_30": 1.068688}, "trend_signal": 0, "fair_value": 1.213314, "relative_strength": -36.063901, "rate_of_change": -0.47724739001005323, "market_dynamics": -0.883286, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 597630}, "trend_line": 1.0735, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.902455, "activity_20": 0.995738, "activity_30": 1.048204}, "trend_signal": 0, "fair_value": 1.199917, "relative_strength": -31.909067, "rate_of_change": -0.37122969837587044, "market_dynamics": -1.188162, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6265, "close": 0.66, "volume": 517641}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.846727, "activity_20": 0.955643, "activity_30": 1.021527}, "trend_signal": 0, "fair_value": 1.187, "relative_strength": -39.483901, "rate_of_change": -0.6054960409874197, "market_dynamics": -1.326534, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 262440}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.811182, "activity_20": 0.926286, "activity_30": 1.00043}, "trend_signal": 0, "fair_value": 1.175077, "relative_strength": -31.008331, "rate_of_change": -0.34367385192126193, "market_dynamics": -1.414197, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.7597, "low": 0.7, "close": 0.725, "volume": 260414}, "trend_line": 1.055833, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.779, "activity_20": 0.898167, "activity_30": 0.978602}, "trend_signal": 0, "fair_value": 1.164019, "relative_strength": -30.932318, "rate_of_change": -0.7053293747114086, "market_dynamics": -1.351857, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.6551, "close": 0.68, "volume": 253333}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.745545, "activity_20": 0.868405, "activity_30": 0.954355}, "trend_signal": 0, "fair_value": 1.154756, "relative_strength": -34.545977, "rate_of_change": -0.8207737397865061, "market_dynamics": -1.302948, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 322486}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.717455, "activity_20": 0.839452, "activity_30": 0.929376}, "trend_signal": 0, "fair_value": 1.149244, "relative_strength": -37.402436, "rate_of_change": -1.3210882313900174, "market_dynamics": -1.240719, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.7486, "low": 0.63851, "close": 0.72, "volume": 324812}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708455, "activity_20": 0.819119, "activity_30": 0.909161}, "trend_signal": 0, "fair_value": 1.143442, "relative_strength": -31.354946, "rate_of_change": -1.3064520343393724, "market_dynamics": -1.183232, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.705, "volume": 558400}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.698, "activity_10": 0.703091, "activity_20": 0.799976, "activity_30": 0.888849}, "trend_signal": 0, "fair_value": 1.137705, "relative_strength": -32.353279, "rate_of_change": -1.5525090872721306, "market_dynamics": -1.085865, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 504205}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.7, "activity_20": 0.781476, "activity_30": 0.868591}, "trend_signal": 0, "fair_value": 1.132192, "relative_strength": -33.096591, "rate_of_change": -1.6267928286852633, "market_dynamics": -0.987444, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 152242}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.700909, "activity_20": 0.766643, "activity_30": 0.850677}, "trend_signal": 0, "fair_value": 1.126487, "relative_strength": -28.705657, "rate_of_change": -1.5862633863437767, "market_dynamics": -0.862361, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.6941, "close": 0.71, "volume": 48499}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.706, "activity_10": 0.701818, "activity_20": 0.7535, "activity_30": 0.833774}, "trend_signal": 0, "fair_value": 1.120782, "relative_strength": -28.683872, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.712895, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 96263}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.703636, "activity_20": 0.741762, "activity_30": 0.818032}, "trend_signal": 0, "fair_value": 1.115558, "relative_strength": -28.683244, "rate_of_change": -2.1139412997903495, "market_dynamics": -0.53871, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.65, "close": 0.665, "volume": 195936}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.696364, "activity_20": 0.726976, "activity_30": 0.800688}, "trend_signal": 0, "fair_value": 1.107801, "relative_strength": -32.735669, "rate_of_change": -2.2665722886212007, "market_dynamics": -0.289802, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.61, "close": 0.625, "volume": 346800}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.683182, "activity_20": 0.710333, "activity_30": 0.782129}, "trend_signal": 0, "fair_value": 1.099949, "relative_strength": -37.953672, "rate_of_change": -2.3923292942551906, "market_dynamics": -0.052496, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.6211, "close": 0.645, "volume": 240376}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.675455, "activity_20": 0.697881, "activity_30": 0.766269}, "trend_signal": 0, "fair_value": 1.089981, "relative_strength": -35.257578, "rate_of_change": -2.263723952749844, "market_dynamics": 0.075006, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.63, "close": 0.645, "volume": 242946}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.648, "activity_10": 0.668364, "activity_20": 0.687952, "activity_30": 0.75171}, "trend_signal": 0, "fair_value": 1.080173, "relative_strength": -35.820949, "rate_of_change": -2.3928781037985845, "market_dynamics": 0.183807, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.645, "high": 0.6484, "low": 0.62, "close": 0.63, "volume": 187665}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.658818, "activity_20": 0.67881, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 1.072353, "relative_strength": -36.760539, "rate_of_change": -2.5102578977281342, "market_dynamics": 0.084741, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.566, "close": 0.585, "volume": 129752}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.642727, "activity_20": 0.667476, "activity_30": 0.721817}, "trend_signal": 0, "fair_value": 1.065045, "relative_strength": -40.844293, "rate_of_change": -2.2329511164755536, "market_dynamics": -0.122695, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.5667, "close": 0.595, "volume": 436445}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.630636, "activity_20": 0.658976, "activity_30": 0.707946}, "trend_signal": 0, "fair_value": 1.057801, "relative_strength": -38.775418, "rate_of_change": -1.9135802469135887, "market_dynamics": -0.111789, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 354068}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.601, "activity_10": 0.620273, "activity_20": 0.651024, "activity_30": 0.695075}, "trend_signal": 0, "fair_value": 1.050846, "relative_strength": -39.262994, "rate_of_change": -1.9719320327249827, "market_dynamics": -0.198894, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 79723}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.611091, "activity_20": 0.643143, "activity_30": 0.682892}, "trend_signal": 0, "fair_value": 1.044821, "relative_strength": -38.309568, "rate_of_change": -1.7761188855633985, "market_dynamics": -0.369476, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.51, "close": 0.555, "volume": 596148}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.597727, "activity_20": 0.632738, "activity_30": 0.669344}, "trend_signal": 0, "fair_value": 1.039244, "relative_strength": -41.159872, "rate_of_change": -1.808235294117645, "market_dynamics": -0.332749, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.552, "close": 0.585, "volume": 872402}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.592636, "activity_20": 0.62569, "activity_30": 0.658624}, "trend_signal": 0, "fair_value": 1.032417, "relative_strength": -37.607823, "rate_of_change": -2.174483170852829, "market_dynamics": -0.352022, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 195329}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.588091, "activity_20": 0.618905, "activity_30": 0.648634}, "trend_signal": 0, "fair_value": 1.025558, "relative_strength": -37.780318, "rate_of_change": -2.381493482192547, "market_dynamics": -0.430683, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5175, "close": 0.525, "volume": 403770}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.574364, "activity_20": 0.607571, "activity_30": 0.636226}, "trend_signal": 0, "fair_value": 1.018987, "relative_strength": -38.997496, "rate_of_change": -3.020354563361781, "market_dynamics": -0.253725, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 278448}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.562818, "activity_20": 0.596976, "activity_30": 0.625215}, "trend_signal": 0, "fair_value": 1.012256, "relative_strength": -37.708954, "rate_of_change": -2.8030652596716634, "market_dynamics": -0.18564, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.546, "low": 0.52, "close": 0.535, "volume": 90142}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.555273, "activity_20": 0.587976, "activity_30": 0.616108}, "trend_signal": 0, "fair_value": 1.005622, "relative_strength": -38.301825, "rate_of_change": -2.6375141052432336, "market_dynamics": -0.201509, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.535, "high": 0.67, "low": 0.5211, "close": 0.65, "volume": 384473}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.573, "activity_10": 0.570364, "activity_20": 0.59081, "activity_30": 0.61557}, "trend_signal": 0, "fair_value": 1.000494, "relative_strength": -25.533773, "rate_of_change": -1.6708869219680467, "market_dynamics": 0.283879, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.7297, "low": 0.65, "close": 0.66, "volume": 889703}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.586091, "activity_20": 0.594857, "activity_30": 0.616387}, "trend_signal": 0, "fair_value": 0.995782, "relative_strength": -25.145689, "rate_of_change": -0.25736367526451703, "market_dynamics": 0.783985, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6111, "close": 0.625, "volume": 116844}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.594273, "activity_20": 0.595714, "activity_30": 0.615054}, "trend_signal": 0, "fair_value": 0.991936, "relative_strength": -27.866351, "rate_of_change": -0.43892594789574246, "market_dynamics": 1.112012, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 2620945}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.601909, "activity_20": 0.596976, "activity_30": 0.613903}, "trend_signal": 0, "fair_value": 0.98809, "relative_strength": -28.012664, "rate_of_change": -0.7000262898762117, "market_dynamics": 1.506501, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 79000}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.607091, "activity_20": 0.59769, "activity_30": 0.612398}, "trend_signal": 0, "fair_value": 0.9845, "relative_strength": -28.454227, "rate_of_change": -0.2349870678783733, "market_dynamics": 1.389076, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 197464}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.610273, "activity_20": 0.598381, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 0.980718, "relative_strength": -28.336637, "rate_of_change": -0.6803981577587894, "market_dynamics": 1.198847, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 270093}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.616636, "activity_20": 0.601238, "activity_30": 0.610505}, "trend_signal": 0, "fair_value": 0.977064, "relative_strength": -25.228529, "rate_of_change": -0.5007114624505803, "market_dynamics": 1.189116, "expectation": {"probability": 34.829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.612, "close": 0.615, "volume": 372692}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.619364, "activity_20": 0.602643, "activity_30": 0.609581}, "trend_signal": 0, "fair_value": 0.973314, "relative_strength": -25.764584, "rate_of_change": -0.3441739111090633, "market_dynamics": 1.042838, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.615, "high": 0.62914, "low": 0.6, "close": 0.62, "volume": 228734}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.621364, "activity_20": 0.604667, "activity_30": 0.609118}, "trend_signal": 0, "fair_value": 0.969756, "relative_strength": -23.176448, "rate_of_change": -0.21270251783018834, "market_dynamics": 1.023003, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.62943, "low": 0.6, "close": 0.615, "volume": 123928}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.620727, "activity_20": 0.606333, "activity_30": 0.608419}, "trend_signal": 0, "fair_value": 0.966455, "relative_strength": -22.659926, "rate_of_change": -0.5592546254352116, "market_dynamics": 0.980798, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.615, "high": 0.6282, "low": 0.5831, "close": 0.6, "volume": 377994}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.612, "activity_10": 0.615909, "activity_20": 0.606643, "activity_30": 0.606978}, "trend_signal": 0, "fair_value": 0.963122, "relative_strength": -23.335508, "rate_of_change": -0.5623998727369525, "market_dynamics": 0.888143, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55555, "close": 0.57, "volume": 98256}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.606545, "activity_20": 0.604024, "activity_30": 0.603828}, "trend_signal": 0, "fair_value": 0.959981, "relative_strength": -26.699185, "rate_of_change": -0.6463779404136502, "market_dynamics": 0.75268, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.575, "high": 0.81987, "low": 0.5675, "close": 0.805, "volume": 1881801}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.641545, "activity_20": 0.623905, "activity_30": 0.616097}, "trend_signal": 0, "fair_value": 0.957064, "relative_strength": 4.090905, "rate_of_change": 0.5150992220651838, "market_dynamics": 0.942568, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8049, "high": 0.81987, "low": 0.75169, "close": 0.76, "volume": 282119}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.665091, "activity_20": 0.6385, "activity_30": 0.625258}, "trend_signal": 1, "fair_value": 0.954147, "relative_strength": -2.133208, "rate_of_change": 0.2697411003236204, "market_dynamics": 1.093359, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.76, "high": 0.8025, "low": 0.73308, "close": 0.745, "volume": 142790}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.728, "activity_10": 0.683455, "activity_20": 0.650857, "activity_30": 0.633344}, "trend_signal": 1, "fair_value": 0.95075, "relative_strength": -2.457577, "rate_of_change": 0.1881655792546643, "market_dynamics": 1.218099, "expectation": {"probability": 33.5955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.735, "close": 0.74, "volume": 281592}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.698545, "activity_20": 0.661833, "activity_30": 0.641032}, "trend_signal": 1, "fair_value": 0.949083, "relative_strength": -2.472673, "rate_of_change": 0.40268477996499186, "market_dynamics": 1.410696, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.749, "low": 0.73, "close": 0.735, "volume": 135442}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.710364, "activity_20": 0.671595, "activity_30": 0.648237}, "trend_signal": 1, "fair_value": 0.947545, "relative_strength": -2.776364, "rate_of_change": 0.5882890846465655, "market_dynamics": 1.268135, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.73, "close": 0.735, "volume": 390404}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.739, "activity_10": 0.720273, "activity_20": 0.680619, "activity_30": 0.655204}, "trend_signal": 1, "fair_value": 0.946263, "relative_strength": -3.553533, "rate_of_change": 0.4784688995215315, "market_dynamics": 1.225924, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.73967, "low": 0.7325, "close": 0.735, "volume": 16249}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.728, "activity_20": 0.688643, "activity_30": 0.661978}, "trend_signal": 1, "fair_value": 0.944981, "relative_strength": -0.936089, "rate_of_change": 0.4761904761904766, "market_dynamics": 1.190274, "expectation": {"probability": 30.461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.735, "high": 0.73967, "low": 0.73, "close": 0.735, "volume": 81633}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.733636, "activity_20": 0.695667, "activity_30": 0.668559}, "trend_signal": 1, "fair_value": 0.943442, "relative_strength": 0.363768, "rate_of_change": 0.5529225908372745, "market_dynamics": 1.162846, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.72, "close": 0.735, "volume": 364575}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.735, "activity_10": 0.737091, "activity_20": 0.701738, "activity_30": 0.674914}, "trend_signal": 1, "fair_value": 0.941263, "relative_strength": 0.893534, "rate_of_change": 0.7855459544383355, "market_dynamics": 1.14097, "expectation": {"probability": 22.7758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.735, "high": 0.9, "low": 0.7347, "close": 0.88, "volume": 494770}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.764455, "activity_20": 0.721214, "activity_30": 0.690301}, "trend_signal": 1, "fair_value": 0.940013, "relative_strength": 22.709041, "rate_of_change": 1.4809041309431121, "market_dynamics": 1.218673, "expectation": {"probability": 28.4676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.8622, "close": 0.985, "volume": 479626}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.857, "activity_10": 0.805273, "activity_20": 0.749643, "activity_30": 0.711849}, "trend_signal": 1, "fair_value": 0.938699, "relative_strength": 36.738119, "rate_of_change": 1.996927803379418, "market_dynamics": 1.335092, "expectation": {"probability": 25.0214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 277953}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.899, "activity_10": 0.834636, "activity_20": 0.772071, "activity_30": 0.729656}, "trend_signal": 1, "fair_value": 0.937096, "relative_strength": 27.232832, "rate_of_change": 1.7570783132530094, "market_dynamics": 1.422587, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 0.982, "low": 0.9175, "close": 0.925, "volume": 347445}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.858, "activity_20": 0.791571, "activity_30": 0.745742}, "trend_signal": 1, "fair_value": 0.936167, "relative_strength": 25.674281, "rate_of_change": 1.8253074369474795, "market_dynamics": 1.499049, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.925, "high": 0.9393, "low": 0.771, "close": 0.785, "volume": 579551}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.852636, "activity_20": 0.796262, "activity_30": 0.752}, "trend_signal": 1, "fair_value": 0.934692, "relative_strength": 7.670416, "rate_of_change": 0.9690406976744318, "market_dynamics": 1.299406, "expectation": {"probability": 29.5979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.785, "high": 0.8749, "low": 0.7712, "close": 0.83, "volume": 371505}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.862, "activity_10": 0.854636, "activity_20": 0.804405, "activity_30": 0.760731}, "trend_signal": 1, "fair_value": 0.933603, "relative_strength": 10.24382, "rate_of_change": 1.1995675625875308, "market_dynamics": 1.04913, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 235117}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.841, "activity_10": 0.854909, "activity_20": 0.811595, "activity_30": 0.768925}, "trend_signal": 1, "fair_value": 0.932641, "relative_strength": 9.567531, "rate_of_change": 1.4462304409672884, "market_dynamics": 0.73606, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83868, "low": 0.80012, "close": 0.81, "volume": 263896}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.849818, "activity_20": 0.815857, "activity_30": 0.775172}, "trend_signal": 1, "fair_value": 0.931647, "relative_strength": 7.473789, "rate_of_change": 1.3320863135843293, "market_dynamics": 0.346273, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.875, "volume": 380084}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.855182, "activity_20": 0.825405, "activity_30": 0.785}, "trend_signal": 1, "fair_value": 0.931551, "relative_strength": 15.740612, "rate_of_change": 1.5682188338474068, "market_dynamics": 0.228698, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875, "high": 0.97, "low": 0.86, "close": 0.92, "volume": 438552}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.868, "activity_10": 0.866182, "activity_20": 0.838, "activity_30": 0.797}, "trend_signal": 1, "fair_value": 0.93184, "relative_strength": 23.214176, "rate_of_change": 1.22615803814714, "market_dynamics": 0.238065, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.90551, "close": 0.94, "volume": 289909}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.897, "activity_10": 0.877455, "activity_20": 0.850976, "activity_30": 0.80971}, "trend_signal": 1, "fair_value": 0.931135, "relative_strength": 23.253689, "rate_of_change": 1.256123822341862, "market_dynamics": 0.29331, "expectation": {"probability": 27.9971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.005, "high": 1.14, "low": 0.96, "close": 1.085, "volume": 568833}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.967, "activity_10": 0.914, "activity_20": 0.876, "activity_30": 0.831172}, "trend_signal": 1, "fair_value": 0.930622, "relative_strength": 42.099732, "rate_of_change": 2.038193193705441, "market_dynamics": 0.646442, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.085, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 416508}, "trend_line": 0.7825, "activity_lines": {"activity_5": 1.015, "activity_10": 0.946, "activity_20": 0.898262, "activity_30": 0.850677}, "trend_signal": 1, "fair_value": 0.930333, "relative_strength": 39.453999, "rate_of_change": 1.9322180059843639, "market_dynamics": 0.835601, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.975, "close": 0.975, "volume": 157401}, "trend_line": 0.7945, "activity_lines": {"activity_5": 1.014, "activity_10": 0.958364, "activity_20": 0.91, "activity_30": 0.863097}, "trend_signal": 1, "fair_value": 0.930173, "relative_strength": 23.563933, "rate_of_change": 1.5335463258785957, "market_dynamics": 0.736969, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.985, "close": 0.985, "volume": 213096}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.971636, "activity_20": 0.921595, "activity_30": 0.875387}, "trend_signal": 1, "fair_value": 0.930013, "relative_strength": 24.7875, "rate_of_change": 1.5733165512901282, "market_dynamics": 0.636055, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0021, "close": 1.06, "volume": 303314}, "trend_line": 0.821333, "activity_lines": {"activity_5": 1.026, "activity_10": 0.994909, "activity_20": 0.939167, "activity_30": 0.89171}, "trend_signal": 1, "fair_value": 0.930333, "relative_strength": 32.560541, "rate_of_change": 1.776084262701354, "market_dynamics": 0.409442, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.085, "volume": 213373}, "trend_line": 0.837, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.018545, "activity_20": 0.957571, "activity_30": 0.90872}, "trend_signal": 1, "fair_value": 0.931359, "relative_strength": 32.519942, "rate_of_change": 1.9075088910344509, "market_dynamics": 0.300467, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.085, "high": 1.169, "low": 1.085, "close": 1.12, "volume": 431611}, "trend_line": 0.853667, "activity_lines": {"activity_5": 1.071, "activity_10": 1.043909, "activity_20": 0.977643, "activity_30": 0.926978}, "trend_signal": 1, "fair_value": 0.932641, "relative_strength": 34.168534, "rate_of_change": 1.9912783751493417, "market_dynamics": 0.603497, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.115, "high": 1.13, "low": 0.9815, "close": 1.015, "volume": 327440}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.061, "activity_10": 1.044545, "activity_20": 0.985881, "activity_30": 0.937387}, "trend_signal": 1, "fair_value": 0.933314, "relative_strength": 21.995596, "rate_of_change": 1.5618502296562993, "market_dynamics": 0.865567, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.015, "high": 1.148, "low": 1.0, "close": 1.125, "volume": 309415}, "trend_line": 0.8845, "activity_lines": {"activity_5": 1.085, "activity_10": 1.062636, "activity_20": 1.003262, "activity_30": 0.954032}, "trend_signal": 1, "fair_value": 0.934788, "relative_strength": 33.044416, "rate_of_change": 2.018454440599765, "market_dynamics": 1.120974, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.105, "high": 1.149, "low": 1.1, "close": 1.105, "volume": 499039}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.093, "activity_10": 1.073364, "activity_20": 1.016881, "activity_30": 0.968258}, "trend_signal": 1, "fair_value": 0.93559, "relative_strength": 27.820612, "rate_of_change": 2.01616732617299, "market_dynamics": 1.344344, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.105, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 117236}, "trend_line": 0.9115, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.076545, "activity_20": 1.027048, "activity_30": 0.97972}, "trend_signal": 1, "fair_value": 0.935622, "relative_strength": 22.980227, "rate_of_change": 1.015922059816046, "market_dynamics": 1.1322, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 226435}, "trend_line": 0.9205, "activity_lines": {"activity_5": 1.07, "activity_10": 1.070727, "activity_20": 1.032, "activity_30": 0.987366}, "trend_signal": 1, "fair_value": 0.934051, "relative_strength": 13.926183, "rate_of_change": 0.9873834339001655, "market_dynamics": 0.757348, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.055, "volume": 224055}, "trend_line": 0.930833, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.070182, "activity_20": 1.038905, "activity_30": 0.996043}, "trend_signal": 1, "fair_value": 0.933058, "relative_strength": 13.546322, "rate_of_change": 1.1225420966865873, "market_dynamics": 0.267525, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.9, "close": 0.925, "volume": 468990}, "trend_line": 0.937, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.044545, "activity_20": 1.03281, "activity_30": 0.995667}, "trend_signal": 1, "fair_value": 0.931423, "relative_strength": 5.09117, "rate_of_change": 0.6625248567680813, "market_dynamics": -0.343524, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.925, "high": 1.04, "low": 0.9, "close": 0.995, "volume": 299883}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.032727, "activity_20": 1.032714, "activity_30": 0.999409}, "trend_signal": 1, "fair_value": 0.931135, "relative_strength": 12.478184, "rate_of_change": 0.9249733191035198, "market_dynamics": -0.733699, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.95, "close": 1.015, "volume": 237267}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.998, "activity_10": 1.025727, "activity_20": 1.033738, "activity_30": 1.003882}, "trend_signal": 1, "fair_value": 0.930814, "relative_strength": 17.794577, "rate_of_change": 0.9869224579053646, "market_dynamics": -0.869881, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 122589}, "trend_line": 0.963167, "activity_lines": {"activity_5": 0.99, "activity_10": 1.013636, "activity_20": 1.030548, "activity_30": 1.005495}, "trend_signal": 1, "fair_value": 0.93091, "relative_strength": 12.392793, "rate_of_change": 0.8551832460733022, "market_dynamics": -0.99383, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.92, "volume": 171701}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.993182, "activity_20": 1.020833, "activity_30": 1.00271}, "trend_signal": 0, "fair_value": 0.930878, "relative_strength": 0.264558, "rate_of_change": 0.6401797403773182, "market_dynamics": -1.093037, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 283131}, "trend_line": 0.974167, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.967182, "activity_20": 1.007095, "activity_30": 0.996946}, "trend_signal": 0, "fair_value": 0.930141, "relative_strength": -5.932061, "rate_of_change": 0.4986934314626661, "market_dynamics": -1.15993, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.86, "close": 0.995, "volume": 1219285}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.966545, "activity_20": 1.0045, "activity_30": 0.99829}, "trend_signal": 0, "fair_value": 0.928987, "relative_strength": 5.03668, "rate_of_change": 0.3934643649394791, "market_dynamics": -1.001925, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.92, "close": 0.94, "volume": 450568}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.957909, "activity_20": 0.996405, "activity_30": 0.995839}, "trend_signal": 0, "fair_value": 0.927256, "relative_strength": 1.695381, "rate_of_change": -0.1533742331288288, "market_dynamics": -0.974928, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.935, "volume": 360525}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.950909, "activity_20": 0.988524, "activity_30": 0.993161}, "trend_signal": 0, "fair_value": 0.925397, "relative_strength": 1.00963, "rate_of_change": -0.01710189452125225, "market_dynamics": -0.861601, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 276269}, "trend_line": 0.977833, "activity_lines": {"activity_5": 0.952, "activity_10": 0.952, "activity_20": 0.984619, "activity_30": 0.992753}, "trend_signal": 0, "fair_value": 0.923859, "relative_strength": 5.635897, "rate_of_change": 0.15363610571392608, "market_dynamics": -0.794167, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.975, "volume": 168342}, "trend_line": 0.984167, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.955545, "activity_20": 0.981214, "activity_30": 0.99257}, "trend_signal": 0, "fair_value": 0.922897, "relative_strength": 6.035259, "rate_of_change": 0.6477588708910481, "market_dynamics": -0.942284, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.96, "close": 0.97, "volume": 202656}, "trend_line": 0.988833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.957273, "activity_20": 0.977381, "activity_30": 0.991656}, "trend_signal": 0, "fair_value": 0.92184, "relative_strength": 2.278321, "rate_of_change": 0.4741065286684016, "market_dynamics": -0.914567, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.955, "volume": 105267}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.956727, "activity_20": 0.972548, "activity_30": 0.989473}, "trend_signal": 0, "fair_value": 0.920942, "relative_strength": 0.773128, "rate_of_change": 0.42140583900416273, "market_dynamics": -0.896577, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 397859}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.952727, "activity_20": 0.965952, "activity_30": 0.985409}, "trend_signal": 0, "fair_value": 0.920333, "relative_strength": -1.856695, "rate_of_change": 0.40281973816717054, "market_dynamics": -0.861425, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 223695}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.94, "activity_10": 0.947818, "activity_20": 0.95931, "activity_30": 0.980441}, "trend_signal": 0, "fair_value": 0.919468, "relative_strength": -4.24264, "rate_of_change": 0.15045135406219226, "market_dynamics": -0.784327, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 324946}, "trend_line": 0.9975, "activity_lines": {"activity_5": 0.92, "activity_10": 0.937455, "activity_20": 0.950262, "activity_30": 0.973441}, "trend_signal": 0, "fair_value": 0.918218, "relative_strength": -6.693906, "rate_of_change": -0.10015022533800709, "market_dynamics": -0.850859, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.885, "volume": 307313}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.926, "activity_20": 0.941857, "activity_30": 0.966183}, "trend_signal": 0, "fair_value": 0.917321, "relative_strength": -8.768833, "rate_of_change": -0.18375939849624906, "market_dynamics": -0.95097, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.885, "high": 0.98, "low": 0.87, "close": 0.955, "volume": 498341}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.917, "activity_10": 0.929273, "activity_20": 0.941167, "activity_30": 0.963559}, "trend_signal": 0, "fair_value": 0.91716, "relative_strength": -3.559601, "rate_of_change": -0.43528609464810514, "market_dynamics": -0.722651, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.88, "close": 0.88, "volume": 790985}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.905, "activity_10": 0.918636, "activity_20": 0.933929, "activity_30": 0.956376}, "trend_signal": 0, "fair_value": 0.91591, "relative_strength": -9.970168, "rate_of_change": -0.6388367985328878, "market_dynamics": -0.625002, "expectation": {"probability": 39.427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3ee672-dfe9-481f-b8c0-1fba86d8f50e/", "share_image": "https://sharemaestro.com/terminal/aa3ee672-dfe9-481f-b8c0-1fba86d8f50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}