{"ticker": {"uuid": "aa3f9b36-8565-4e00-8c23-d73abe13642e", "symbol": "JAIBALAJI", "name": "Jai Balaji Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAIBALAJI rose 15.88%, moving from 62.45 to 72.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.37"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 75.400002, "low": 69.919998, "close": 72.370003, "volume": 1574905}, "trend_line": 69.281, "activity_lines": {"activity_5": 75.004001, "activity_10": 73.642183, "activity_20": 70.054524, "activity_30": 69.157398}, "trend_signal": 0, "fair_value": 128.051154, "relative_strength": -9.64337, "rate_of_change": -1.053529053902137, "market_dynamics": 1.139836, "expectation": {"probability": 49.2121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.64, "close": 15.4, "volume": 2646380}, "trend_line": 11.04, "activity_lines": {"activity_5": 15.919333, "activity_10": 14.633818, "activity_20": 12.712762, "activity_30": 11.976366}, "trend_signal": 1, "fair_value": 8.74, "relative_strength": 45.969587, "rate_of_change": 2.1213584693710263, "market_dynamics": 1.256487, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.8, "close": 15.12, "volume": 2793615}, "trend_line": 11.267667, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.959273, "activity_20": 13.045857, "activity_30": 12.239591}, "trend_signal": 1, "fair_value": 8.811026, "relative_strength": 40.017589, "rate_of_change": 2.0622010869565246, "market_dynamics": 1.082638, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.32, "high": 15.69, "low": 14.5, "close": 14.83, "volume": 2218870}, "trend_line": 11.485667, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.136909, "activity_20": 13.327286, "activity_30": 12.469419}, "trend_signal": 1, "fair_value": 8.87609, "relative_strength": 37.266161, "rate_of_change": 1.9347394629251997, "market_dynamics": 0.882809, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.62, "high": 16.459999, "low": 14.62, "close": 15.2, "volume": 3536735}, "trend_line": 11.714667, "activity_lines": {"activity_5": 15.176, "activity_10": 15.290546, "activity_20": 13.621571, "activity_30": 12.709054}, "trend_signal": 1, "fair_value": 8.944551, "relative_strength": 35.526637, "rate_of_change": 1.9937893027893023, "market_dynamics": 0.750382, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.33, "high": 16.01, "low": 15.0, "close": 16.0, "volume": 8896825}, "trend_line": 11.959333, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.490364, "activity_20": 13.971619, "activity_30": 12.985527}, "trend_signal": 1, "fair_value": 9.018718, "relative_strength": 40.064866, "rate_of_change": 2.0885442155547445, "market_dynamics": 0.708893, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.799999, "high": 19.99, "low": 16.799999, "close": 19.33, "volume": 19811690}, "trend_line": 12.259667, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.222182, "activity_20": 14.612238, "activity_30": 13.461054}, "trend_signal": 1, "fair_value": 9.115385, "relative_strength": 64.564678, "rate_of_change": 2.5112938990828284, "market_dynamics": 0.853768, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.4, "high": 24.379999, "low": 18.67, "close": 23.9, "volume": 49404435}, "trend_line": 12.687333, "activity_lines": {"activity_5": 19.336667, "activity_10": 17.65, "activity_20": 15.645667, "activity_30": 14.212043}, "trend_signal": 1, "fair_value": 9.24391, "relative_strength": 97.129068, "rate_of_change": 3.4883981759047806, "market_dynamics": 1.168434, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.6, "high": 29.9, "low": 24.01, "close": 29.9, "volume": 9462690}, "trend_line": 13.319333, "activity_lines": {"activity_5": 23.352667, "activity_10": 20.027091, "activity_20": 17.184476, "activity_30": 15.322538}, "trend_signal": 1, "fair_value": 9.411731, "relative_strength": 140.483585, "rate_of_change": 4.981346355455473, "market_dynamics": 1.424761, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.389999, "high": 38.029999, "low": 28.66, "close": 38.029999, "volume": 33725395}, "trend_line": 14.226, "activity_lines": {"activity_5": 29.074, "activity_10": 23.628182, "activity_20": 19.401762, "activity_30": 16.916774}, "trend_signal": 1, "fair_value": 9.630064, "relative_strength": 195.156398, "rate_of_change": 6.807150177865518, "market_dynamics": 1.69878, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 47.540001, "low": 38.990002, "close": 44.459999, "volume": 29636720}, "trend_line": 15.337667, "activity_lines": {"activity_5": 35.416666, "activity_10": 28.005091, "activity_20": 22.094524, "activity_30": 18.867355}, "trend_signal": 1, "fair_value": 9.888462, "relative_strength": 229.60634, "rate_of_change": 7.8143329115703555, "market_dynamics": 1.810414, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.240002, "high": 48.0, "low": 42.240002, "close": 45.799999, "volume": 15289980}, "trend_line": 16.500667, "activity_lines": {"activity_5": 40.308666, "activity_10": 32.11109, "activity_20": 24.746047, "activity_30": 20.832667}, "trend_signal": 1, "fair_value": 10.155321, "relative_strength": 225.054451, "rate_of_change": 7.582639523990189, "market_dynamics": 1.768397, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 40.349998, "close": 44.5, "volume": 9704610}, "trend_line": 17.648333, "activity_lines": {"activity_5": 43.002666, "activity_10": 35.428, "activity_20": 27.099047, "activity_30": 22.639075}, "trend_signal": 1, "fair_value": 10.415256, "relative_strength": 202.459928, "rate_of_change": 6.95527035361662, "market_dynamics": 1.727912, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.5, "high": 56.77, "low": 44.5, "close": 56.77, "volume": 4926230}, "trend_line": 19.203, "activity_lines": {"activity_5": 48.413333, "activity_10": 40.441636, "activity_20": 30.455809, "activity_30": 25.163054}, "trend_signal": 1, "fair_value": 10.754038, "relative_strength": 260.889578, "rate_of_change": 8.809143617133689, "market_dynamics": 1.662931, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.400002, "high": 66.800003, "low": 57.599998, "close": 64.989998, "volume": 12304330}, "trend_line": 21.005667, "activity_lines": {"activity_5": 54.772666, "activity_10": 46.187272, "activity_20": 34.371809, "activity_30": 28.117053}, "trend_signal": 1, "fair_value": 11.146282, "relative_strength": 280.248747, "rate_of_change": 9.387423840024994, "market_dynamics": 1.63694, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.800003, "high": 75.519997, "low": 63.200001, "close": 75.519997, "volume": 18631900}, "trend_line": 23.175666, "activity_lines": {"activity_5": 62.844665, "activity_10": 52.942181, "activity_20": 39.027571, "activity_30": 31.634107}, "trend_signal": 1, "fair_value": 11.606795, "relative_strength": 304.624826, "rate_of_change": 10.330540801203792, "market_dynamics": 1.64754, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.800003, "high": 86.0, "low": 72.0, "close": 84.470001, "volume": 9525550}, "trend_line": 25.644, "activity_lines": {"activity_5": 71.829332, "activity_10": 60.242181, "activity_20": 44.233047, "activity_30": 35.58858}, "trend_signal": 1, "fair_value": 12.12609, "relative_strength": 330.463331, "rate_of_change": 10.650541822616873, "market_dynamics": 1.675467, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.449997, "high": 89.480003, "low": 80.809998, "close": 87.260002, "volume": 15972175}, "trend_line": 28.218333, "activity_lines": {"activity_5": 79.166, "activity_10": 66.865091, "activity_20": 49.358714, "activity_30": 39.563806}, "trend_signal": 1, "fair_value": 12.665833, "relative_strength": 313.93137, "rate_of_change": 10.038734206832018, "market_dynamics": 1.707577, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.400002, "high": 101.449997, "low": 86.5, "close": 101.43, "volume": 13011635}, "trend_line": 31.273333, "activity_lines": {"activity_5": 88.375334, "activity_10": 74.912363, "activity_20": 55.495095, "activity_30": 44.28714}, "trend_signal": 1, "fair_value": 13.294872, "relative_strength": 343.659244, "rate_of_change": 10.826295089791447, "market_dynamics": 1.685615, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.900002, "high": 112.480003, "low": 96.599998, "close": 112.480003, "volume": 7869985}, "trend_line": 34.713333, "activity_lines": {"activity_5": 98.290668, "activity_10": 83.668182, "activity_20": 62.276667, "activity_30": 49.52628}, "trend_signal": 1, "fair_value": 13.995641, "relative_strength": 350.642947, "rate_of_change": 10.99978694308022, "market_dynamics": 1.603751, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.099998, "high": 125.220001, "low": 115.639999, "close": 124.730003, "volume": 14228775}, "trend_line": 38.571, "activity_lines": {"activity_5": 109.123335, "activity_10": 93.297637, "activity_20": 69.767381, "activity_30": 55.333807}, "trend_signal": 1, "fair_value": 14.77468, "relative_strength": 363.404601, "rate_of_change": 11.112925975733875, "market_dynamics": 1.580612, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.480003, "high": 128.380005, "low": 109.629997, "close": 115.910004, "volume": 5937680}, "trend_line": 42.131, "activity_lines": {"activity_5": 113.735336, "activity_10": 99.864002, "activity_20": 75.901096, "activity_30": 60.32342}, "trend_signal": 1, "fair_value": 15.498462, "relative_strength": 309.74236, "rate_of_change": 9.229732182209439, "market_dynamics": 1.375131, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.599998, "high": 118.800003, "low": 105.910004, "close": 112.019997, "volume": 3982400}, "trend_line": 45.535333, "activity_lines": {"activity_5": 114.954668, "activity_10": 104.448365, "activity_20": 81.185715, "activity_30": 64.832387}, "trend_signal": 1, "fair_value": 16.195897, "relative_strength": 266.855166, "rate_of_change": 8.08035175998671, "market_dynamics": 1.161559, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.620003, "high": 123.989998, "low": 114.730003, "close": 114.730003, "volume": 6566815}, "trend_line": 49.032667, "activity_lines": {"activity_5": 115.426668, "activity_10": 108.29782, "activity_20": 86.267001, "activity_30": 69.29656}, "trend_signal": 1, "fair_value": 16.910256, "relative_strength": 248.963777, "rate_of_change": 7.6804840759592, "market_dynamics": 0.994324, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.410004, "high": 120.599998, "low": 109.989998, "close": 117.650002, "volume": 3136880}, "trend_line": 52.629667, "activity_lines": {"activity_5": 115.985335, "activity_10": 111.624365, "activity_20": 91.150667, "activity_30": 73.723484}, "trend_signal": 1, "fair_value": 17.643526, "relative_strength": 231.532835, "rate_of_change": 7.335925659520012, "market_dynamics": 0.795757, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.199997, "high": 124.0, "low": 117.010002, "close": 120.25, "volume": 3766340}, "trend_line": 56.239334, "activity_lines": {"activity_5": 117.066001, "activity_10": 114.466183, "activity_20": 95.794096, "activity_30": 78.086087}, "trend_signal": 1, "fair_value": 18.389487, "relative_strength": 218.611927, "rate_of_change": 6.85861645295989, "market_dynamics": 0.750863, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.349998, "high": 122.800003, "low": 115.220001, "close": 118.660004, "volume": 6580875}, "trend_line": 59.797667, "activity_lines": {"activity_5": 117.915335, "activity_10": 116.205638, "activity_20": 99.789668, "activity_30": 82.113227}, "trend_signal": 1, "fair_value": 19.123462, "relative_strength": 191.173489, "rate_of_change": 6.327125068728584, "market_dynamics": 0.683449, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.43, "high": 121.989998, "low": 115.0, "close": 117.410004, "volume": 3320865}, "trend_line": 63.174334, "activity_lines": {"activity_5": 118.16467, "activity_10": 117.096184, "activity_20": 103.193192, "activity_30": 85.830152}, "trend_signal": 1, "fair_value": 19.849808, "relative_strength": 165.441833, "rate_of_change": 5.646820635995724, "market_dynamics": 0.470448, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.169998, "high": 138.070007, "low": 116.199997, "close": 138.070007, "volume": 4980830}, "trend_line": 67.246001, "activity_lines": {"activity_5": 124.941338, "activity_10": 121.194912, "activity_20": 108.11905, "activity_30": 90.66213}, "trend_signal": 1, "fair_value": 20.711987, "relative_strength": 189.565425, "rate_of_change": 6.4451284915801486, "market_dynamics": 0.359494, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.970001, "high": 159.820007, "low": 140.0, "close": 149.410004, "volume": 8970925}, "trend_line": 71.679668, "activity_lines": {"activity_5": 133.942005, "activity_10": 126.689276, "activity_20": 113.609812, "activity_30": 95.963034}, "trend_signal": 1, "fair_value": 21.647308, "relative_strength": 198.452929, "rate_of_change": 6.593205445778105, "market_dynamics": 0.368096, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.770004, "high": 155.759995, "low": 144.020004, "close": 152.369995, "volume": 4135220}, "trend_line": 76.220001, "activity_lines": {"activity_5": 141.812002, "activity_10": 132.050366, "activity_20": 118.852097, "activity_30": 101.168861}, "trend_signal": 1, "fair_value": 22.598141, "relative_strength": 184.08736, "rate_of_change": 6.334199259963075, "market_dynamics": 0.336253, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.0, "high": 178.199997, "low": 145.800003, "close": 173.789993, "volume": 5626910}, "trend_line": 81.499667, "activity_lines": {"activity_5": 154.680665, "activity_10": 140.803455, "activity_20": 125.620525, "activity_30": 107.4637}, "trend_signal": 1, "fair_value": 23.6875, "relative_strength": 206.653951, "rate_of_change": 6.926877369104215, "market_dynamics": 0.550456, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.0, "high": 189.169998, "low": 172.009995, "close": 188.190002, "volume": 3701675}, "trend_line": 87.268667, "activity_lines": {"activity_5": 168.673999, "activity_10": 151.122364, "activity_20": 133.150906, "activity_30": 114.346947}, "trend_signal": 1, "fair_value": 24.865321, "relative_strength": 211.000368, "rate_of_change": 7.078556529562251, "market_dynamics": 0.694099, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.0, "high": 209.399994, "low": 189.0, "close": 202.419998, "volume": 4744075}, "trend_line": 93.521667, "activity_lines": {"activity_5": 182.691998, "activity_10": 162.643636, "activity_20": 141.352286, "activity_30": 121.776065}, "trend_signal": 1, "fair_value": 26.13, "relative_strength": 219.27407, "rate_of_change": 7.165229188157532, "market_dynamics": 0.804118, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.600006, "high": 207.800003, "low": 190.009995, "close": 207.800003, "volume": 2383865}, "trend_line": 99.941667, "activity_lines": {"activity_5": 194.213333, "activity_10": 173.548728, "activity_20": 149.372477, "activity_30": 129.148861}, "trend_signal": 1, "fair_value": 27.4325, "relative_strength": 213.092106, "rate_of_change": 6.8647193810178795, "market_dynamics": 1.015647, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.0, "high": 227.0, "low": 210.0, "close": 214.529999, "volume": 3162565}, "trend_line": 106.559334, "activity_lines": {"activity_5": 204.085333, "activity_10": 184.038364, "activity_20": 157.353572, "activity_30": 136.541657}, "trend_signal": 1, "fair_value": 28.777051, "relative_strength": 198.724823, "rate_of_change": 6.621529536824728, "market_dynamics": 1.222571, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.600006, "high": 217.600006, "low": 194.240005, "close": 205.139999, "volume": 2810295}, "trend_line": 112.753001, "activity_lines": {"activity_5": 206.683333, "activity_10": 191.106545, "activity_20": 163.778429, "activity_30": 142.9017}, "trend_signal": 1, "fair_value": 30.059487, "relative_strength": 172.538809, "rate_of_change": 5.812411515259649, "market_dynamics": 1.335973, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.199997, "high": 209.199997, "low": 175.899994, "close": 191.979996, "volume": 2325005}, "trend_line": 118.355667, "activity_lines": {"activity_5": 202.804665, "activity_10": 194.209635, "activity_20": 168.375333, "activity_30": 148.013119}, "trend_signal": 1, "fair_value": 31.258141, "relative_strength": 141.156601, "rate_of_change": 4.968972843569812, "market_dynamics": 1.173308, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.979996, "high": 238.910004, "low": 191.899994, "close": 238.910004, "volume": 4068720}, "trend_line": 125.322667, "activity_lines": {"activity_5": 214.316667, "activity_10": 204.489636, "activity_20": 176.943096, "activity_30": 155.790818}, "trend_signal": 1, "fair_value": 32.753398, "relative_strength": 182.503589, "rate_of_change": 5.886494644992368, "market_dynamics": 1.201048, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.199997, "high": 262.799988, "low": 237.210007, "close": 249.949997, "volume": 5356625}, "trend_line": 132.386667, "activity_lines": {"activity_5": 227.075999, "activity_10": 214.943454, "activity_20": 185.907619, "activity_30": 163.831291}, "trend_signal": 1, "fair_value": 34.31359, "relative_strength": 178.929125, "rate_of_change": 5.636649912661046, "market_dynamics": 1.168922, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.520004, "high": 258.600006, "low": 236.0, "close": 243.630005, "volume": 3465575}, "trend_line": 139.025667, "activity_lines": {"activity_5": 234.918668, "activity_10": 222.420182, "activity_20": 193.615619, "activity_30": 171.00828}, "trend_signal": 1, "fair_value": 35.832244, "relative_strength": 157.336275, "rate_of_change": 5.014855461237657, "market_dynamics": 1.122844, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.419998, "high": 245.419998, "low": 200.710007, "close": 211.460007, "volume": 8408300}, "trend_line": 144.547668, "activity_lines": {"activity_5": 230.098003, "activity_10": 222.388547, "activity_20": 197.69362, "activity_30": 175.681463}, "trend_signal": 1, "fair_value": 37.144039, "relative_strength": 119.058166, "rate_of_change": 3.971929154635877, "market_dynamics": 1.137344, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.210007, "high": 209.979996, "low": 165.210007, "close": 179.199997, "volume": 4689500}, "trend_line": 149.037667, "activity_lines": {"activity_5": 214.102668, "activity_10": 215.806546, "activity_20": 198.244239, "activity_30": 177.917098}, "trend_signal": 1, "fair_value": 38.244167, "relative_strength": 79.06816, "rate_of_change": 3.1062410498383217, "market_dynamics": 0.618718, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.0, "high": 194.0, "low": 174.0, "close": 186.25, "volume": 2337005}, "trend_line": 153.353667, "activity_lines": {"activity_5": 201.309334, "activity_10": 210.669819, "activity_20": 199.146381, "activity_30": 180.317893}, "trend_signal": 1, "fair_value": 39.391026, "relative_strength": 78.276821, "rate_of_change": 2.895912212581805, "market_dynamics": -0.037182, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.600006, "high": 199.830002, "low": 178.0, "close": 199.830002, "volume": 2636870}, "trend_line": 157.848334, "activity_lines": {"activity_5": 196.553335, "activity_10": 208.296183, "activity_20": 201.001286, "activity_30": 183.316366}, "trend_signal": 1, "fair_value": 40.62391, "relative_strength": 83.421126, "rate_of_change": 2.9309158939120725, "market_dynamics": -0.579967, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.0, "high": 218.800003, "low": 202.210007, "close": 212.119995, "volume": 2128890}, "trend_line": 162.401668, "activity_lines": {"activity_5": 199.235332, "activity_10": 208.302, "activity_20": 203.635333, "activity_30": 186.817764}, "trend_signal": 1, "fair_value": 41.932308, "relative_strength": 88.025415, "rate_of_change": 2.8846259473349947, "market_dynamics": -0.969131, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.520004, "high": 219.960007, "low": 194.889999, "close": 199.630005, "volume": 1661635}, "trend_line": 166.240334, "activity_lines": {"activity_5": 199.854667, "activity_10": 206.080728, "activity_20": 204.642381, "activity_30": 189.219592}, "trend_signal": 1, "fair_value": 43.156859, "relative_strength": 74.269299, "rate_of_change": 2.363686313862238, "market_dynamics": -1.054018, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.050003, "high": 228.759995, "low": 197.050003, "close": 217.139999, "volume": 3524865}, "trend_line": 170.569668, "activity_lines": {"activity_5": 207.099334, "activity_10": 207.143273, "activity_20": 206.931477, "activity_30": 192.503441}, "trend_signal": 1, "fair_value": 44.478526, "relative_strength": 81.169344, "rate_of_change": 2.6042620920143347, "market_dynamics": -0.94454, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.899994, "high": 223.339996, "low": 194.009995, "close": 202.550003, "volume": 1757645}, "trend_line": 173.940334, "activity_lines": {"activity_5": 206.951335, "activity_10": 205.095637, "activity_20": 207.356143, "activity_30": 194.566689}, "trend_signal": 1, "fair_value": 45.710449, "relative_strength": 63.65846, "rate_of_change": 1.9761227418230067, "market_dynamics": -0.950681, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.429993, "high": 200.0, "low": 176.199997, "close": 177.550003, "volume": 2673205}, "trend_line": 176.109334, "activity_lines": {"activity_5": 197.383335, "activity_10": 199.163638, "activity_20": 205.09281, "activity_30": 194.799571}, "trend_signal": 1, "fair_value": 46.785898, "relative_strength": 42.623198, "rate_of_change": 1.2469793233810753, "market_dynamics": -1.009692, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.399994, "high": 199.889999, "low": 168.679993, "close": 193.729996, "volume": 1613650}, "trend_line": 178.409334, "activity_lines": {"activity_5": 194.694, "activity_10": 197.489819, "activity_20": 204.236429, "activity_30": 195.936388}, "trend_signal": 1, "fair_value": 47.965705, "relative_strength": 48.844582, "rate_of_change": 1.3060068695734273, "market_dynamics": -1.02663, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.800003, "high": 194.0, "low": 180.210007, "close": 186.649994, "volume": 743205}, "trend_line": 180.767334, "activity_lines": {"activity_5": 190.870665, "activity_10": 195.435999, "activity_20": 202.508809, "activity_30": 196.468043}, "trend_signal": 1, "fair_value": 49.101603, "relative_strength": 37.04261, "rate_of_change": 1.321679727810656, "market_dynamics": -1.147243, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.350006, "high": 187.979996, "low": 170.0, "close": 173.460007, "volume": 1811370}, "trend_line": 182.815334, "activity_lines": {"activity_5": 183.516001, "activity_10": 191.435091, "activity_20": 199.463762, "activity_30": 195.996603}, "trend_signal": 1, "fair_value": 50.155128, "relative_strength": 26.959014, "rate_of_change": 1.1329480579715812, "market_dynamics": -1.215101, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.020004, "high": 182.130005, "low": 162.610001, "close": 176.860001, "volume": 1497470}, "trend_line": 184.886334, "activity_lines": {"activity_5": 180.206667, "activity_10": 188.156728, "activity_20": 196.812667, "activity_30": 195.612388}, "trend_signal": 0, "fair_value": 51.22468, "relative_strength": 22.596643, "rate_of_change": 1.1328371393616237, "market_dynamics": -1.25772, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.0, "high": 189.800003, "low": 170.0, "close": 184.279999, "volume": 1231420}, "trend_line": 187.107334, "activity_lines": {"activity_5": 181.083334, "activity_10": 186.398182, "activity_20": 194.989953, "activity_30": 195.573269}, "trend_signal": 0, "fair_value": 52.343141, "relative_strength": 24.069321, "rate_of_change": 1.2012786191109202, "market_dynamics": -1.297705, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.589996, "high": 185.589996, "low": 174.610001, "close": 180.479996, "volume": 1130305}, "trend_line": 189.115, "activity_lines": {"activity_5": 180.244666, "activity_10": 184.231454, "activity_20": 192.917333, "activity_30": 195.145699}, "trend_signal": 0, "fair_value": 53.429551, "relative_strength": 18.8414, "rate_of_change": 1.073002301449071, "market_dynamics": -1.32789, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.800003, "high": 181.949997, "low": 172.339996, "close": 174.630005, "volume": 896800}, "trend_line": 190.980667, "activity_lines": {"activity_5": 178.339334, "activity_10": 181.576364, "activity_20": 190.449715, "activity_30": 194.211183}, "trend_signal": 0, "fair_value": 54.483077, "relative_strength": 10.419641, "rate_of_change": 0.9865251302117769, "market_dynamics": -1.273889, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.630005, "high": 192.520004, "low": 174.600006, "close": 184.110001, "volume": 1970420}, "trend_line": 193.204, "activity_lines": {"activity_5": 180.395334, "activity_10": 181.099455, "activity_20": 189.030239, "activity_30": 193.767914}, "trend_signal": 0, "fair_value": 55.593462, "relative_strength": 12.696533, "rate_of_change": 1.1641665279135278, "market_dynamics": -1.091452, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 189.800003, "low": 173.009995, "close": 173.820007, "volume": 870955}, "trend_line": 194.395667, "activity_lines": {"activity_5": 178.311336, "activity_10": 179.352184, "activity_20": 186.668239, "activity_30": 192.517334}, "trend_signal": 0, "fair_value": 56.625834, "relative_strength": 3.808703, "rate_of_change": 0.6167920954017492, "market_dynamics": -1.061808, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.199997, "high": 175.990005, "low": 163.199997, "close": 163.809998, "volume": 848600}, "trend_line": 194.875667, "activity_lines": {"activity_5": 173.093335, "activity_10": 176.307274, "activity_20": 183.662858, "activity_30": 190.544065}, "trend_signal": 0, "fair_value": 57.597693, "relative_strength": -3.764732, "rate_of_change": 0.24691908384973918, "market_dynamics": -1.084755, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.5, "high": 186.0, "low": 156.619995, "close": 184.119995, "volume": 1638090}, "trend_line": 195.934, "activity_lines": {"activity_5": 176.01, "activity_10": 177.204909, "activity_20": 183.001953, "activity_30": 189.850151}, "trend_signal": 0, "fair_value": 58.691154, "relative_strength": 5.126576, "rate_of_change": 0.5430811431167569, "market_dynamics": -0.947269, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.179993, "high": 192.979996, "low": 177.020004, "close": 182.240005, "volume": 3886780}, "trend_line": 196.215667, "activity_lines": {"activity_5": 178.057334, "activity_10": 177.935456, "activity_20": 182.445382, "activity_30": 188.966667}, "trend_signal": 0, "fair_value": 59.771923, "relative_strength": 3.022465, "rate_of_change": 0.14375606071432157, "market_dynamics": -0.858736, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.199997, "high": 189.649994, "low": 171.199997, "close": 188.770004, "volume": 2100250}, "trend_line": 196.235001, "activity_lines": {"activity_5": 181.774002, "activity_10": 179.933456, "activity_20": 182.649858, "activity_30": 188.486302}, "trend_signal": 0, "fair_value": 60.89891, "relative_strength": 6.682827, "rate_of_change": 0.009853443558110393, "market_dynamics": -0.591292, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.0, "high": 188.0, "low": 176.199997, "close": 183.279999, "volume": 860965}, "trend_line": 195.597001, "activity_lines": {"activity_5": 183.350001, "activity_10": 180.65491, "activity_20": 182.285906, "activity_30": 187.650495}, "trend_signal": 0, "fair_value": 61.991154, "relative_strength": 1.477599, "rate_of_change": -0.32512038971070467, "market_dynamics": -0.291947, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.279999, "high": 189.399994, "low": 179.0, "close": 187.369995, "volume": 1855720}, "trend_line": 194.916, "activity_lines": {"activity_5": 185.658666, "activity_10": 182.003273, "activity_20": 182.325619, "activity_30": 187.119721}, "trend_signal": 0, "fair_value": 63.11891, "relative_strength": 1.178629, "rate_of_change": -0.34816535862940406, "market_dynamics": -0.122149, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.179993, "high": 188.0, "low": 177.600006, "close": 182.339996, "volume": 1411510}, "trend_line": 193.843, "activity_lines": {"activity_5": 184.719998, "activity_10": 182.380908, "activity_20": 181.945619, "activity_30": 186.308366}, "trend_signal": 0, "fair_value": 64.213526, "relative_strength": -4.210818, "rate_of_change": -0.5504935459377411, "market_dynamics": -0.056327, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.330002, "high": 227.100006, "low": 179.059998, "close": 221.820007, "volume": 5604410}, "trend_line": 194.399001, "activity_lines": {"activity_5": 197.06, "activity_10": 189.90291, "activity_20": 185.467429, "activity_30": 188.113334}, "trend_signal": 0, "fair_value": 65.563846, "relative_strength": 16.649437, "rate_of_change": 0.2868305793864154, "market_dynamics": 0.348018, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.820007, "high": 229.800003, "low": 203.580002, "close": 206.910004, "volume": 2163530}, "trend_line": 194.896668, "activity_lines": {"activity_5": 201.791335, "activity_10": 193.856001, "activity_20": 187.463572, "activity_30": 188.920495}, "trend_signal": 0, "fair_value": 66.823462, "relative_strength": 5.472736, "rate_of_change": 0.25600285878012663, "market_dynamics": 0.603222, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.899994, "high": 235.199997, "low": 200.009995, "close": 223.190002, "volume": 5091390}, "trend_line": 194.372667, "activity_lines": {"activity_5": 210.740002, "activity_10": 200.354547, "activity_20": 191.058906, "activity_30": 190.745872}, "trend_signal": 0, "fair_value": 68.186411, "relative_strength": 10.655668, "rate_of_change": -0.2688609330150264, "market_dynamics": 0.931307, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.949997, "high": 236.0, "low": 220.0, "close": 220.539993, "volume": 5016755}, "trend_line": 193.392334, "activity_lines": {"activity_5": 216.144666, "activity_10": 205.473636, "activity_20": 194.303572, "activity_30": 192.434086}, "trend_signal": 0, "fair_value": 69.530898, "relative_strength": 6.676962, "rate_of_change": -0.504357436223274, "market_dynamics": 1.270157, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.0, "high": 226.800003, "low": 199.470001, "close": 212.229996, "volume": 3052065}, "trend_line": 192.345667, "activity_lines": {"activity_5": 216.567998, "activity_10": 208.050363, "activity_20": 196.552095, "activity_30": 193.649419}, "trend_signal": 1, "fair_value": 70.821218, "relative_strength": 6.573231, "rate_of_change": -0.5412143172128082, "market_dynamics": 1.113596, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.399994, "high": 235.399994, "low": 194.449997, "close": 228.029999, "volume": 3434435}, "trend_line": 192.898, "activity_lines": {"activity_5": 220.265331, "activity_10": 212.988726, "activity_20": 200.217285, "activity_30": 195.951634}, "trend_signal": 1, "fair_value": 72.212436, "relative_strength": 13.79287, "rate_of_change": 0.28715645567415066, "market_dynamics": 1.185519, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.789993, "high": 231.789993, "low": 210.279999, "close": 218.440002, "volume": 2680960}, "trend_line": 194.206, "activity_lines": {"activity_5": 220.351999, "activity_10": 215.350908, "activity_20": 202.772095, "activity_30": 197.599505}, "trend_signal": 1, "fair_value": 73.546667, "relative_strength": 8.862916, "rate_of_change": 0.6780785700214583, "market_dynamics": 1.026001, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.440002, "high": 224.800003, "low": 197.020004, "close": 198.970001, "volume": 2739710}, "trend_line": 194.63, "activity_lines": {"activity_5": 213.18, "activity_10": 213.633636, "activity_20": 203.258429, "activity_30": 197.90686}, "trend_signal": 1, "fair_value": 74.754551, "relative_strength": 1.402949, "rate_of_change": 0.21832487152817454, "market_dynamics": 0.749476, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.399994, "high": 224.690002, "low": 195.0, "close": 216.0, "volume": 3205245}, "trend_line": 195.169, "activity_lines": {"activity_5": 213.299334, "activity_10": 214.727454, "activity_20": 205.261381, "activity_30": 199.28557}, "trend_signal": 1, "fair_value": 76.066859, "relative_strength": 8.733423, "rate_of_change": 0.27693572419463375, "market_dynamics": 0.657842, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.850006, "high": 220.0, "low": 204.0, "close": 209.110001, "volume": 1602500}, "trend_line": 195.068667, "activity_lines": {"activity_5": 211.424667, "activity_10": 214.048, "activity_20": 206.457095, "activity_30": 200.184989}, "trend_signal": 1, "fair_value": 77.324423, "relative_strength": 5.263818, "rate_of_change": -0.051408266681699566, "market_dynamics": 0.357583, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.0, "high": 210.789993, "low": 186.199997, "close": 188.25, "volume": 1360535}, "trend_line": 194.689334, "activity_lines": {"activity_5": 202.804667, "activity_10": 209.089091, "activity_20": 205.52981, "activity_30": 199.745075}, "trend_signal": 1, "fair_value": 78.459744, "relative_strength": -3.219221, "rate_of_change": -0.19446126629860172, "market_dynamics": -0.05045, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.25, "high": 190.669998, "low": 178.210007, "close": 184.679993, "volume": 1467875}, "trend_line": 193.607333, "activity_lines": {"activity_5": 195.646665, "activity_10": 204.091453, "activity_20": 204.197666, "activity_30": 199.099312}, "trend_signal": 1, "fair_value": 79.574231, "relative_strength": -6.899485, "rate_of_change": -0.555757718088445, "market_dynamics": -0.350896, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.789993, "high": 192.190002, "low": 175.089996, "close": 181.699997, "volume": 1948225}, "trend_line": 192.912333, "activity_lines": {"activity_5": 189.745997, "activity_10": 198.95618, "activity_20": 202.578999, "activity_30": 198.331096}, "trend_signal": 0, "fair_value": 80.666603, "relative_strength": -9.60242, "rate_of_change": -0.35897400642362115, "market_dynamics": -0.734519, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.0, "high": 209.309998, "low": 179.199997, "close": 194.740005, "volume": 5411040}, "trend_line": 193.485333, "activity_lines": {"activity_5": 189.343333, "activity_10": 196.946181, "activity_20": 202.164714, "activity_30": 198.449011}, "trend_signal": 0, "fair_value": 81.842436, "relative_strength": -5.759961, "rate_of_change": 0.29702611081895297, "market_dynamics": -0.792566, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.800003, "high": 199.0, "low": 186.610001, "close": 188.649994, "volume": 2268625}, "trend_line": 193.316, "activity_lines": {"activity_5": 188.327998, "activity_10": 194.297999, "activity_20": 201.023142, "activity_30": 198.137053}, "trend_signal": 0, "fair_value": 82.979231, "relative_strength": -9.286852, "rate_of_change": -0.08751722798543837, "market_dynamics": -0.850826, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.649994, "high": 195.850006, "low": 181.399994, "close": 183.919998, "volume": 1989355}, "trend_line": 193.225, "activity_lines": {"activity_5": 187.099998, "activity_10": 191.218544, "activity_20": 199.409523, "activity_30": 197.53086}, "trend_signal": 0, "fair_value": 84.087757, "relative_strength": -7.30365, "rate_of_change": -0.04707318587184102, "market_dynamics": -0.870111, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.0, "high": 186.889999, "low": 178.710007, "close": 180.210007, "volume": 722905}, "trend_line": 193.45, "activity_lines": {"activity_5": 184.924001, "activity_10": 188.266545, "activity_20": 197.434571, "activity_30": 196.691183}, "trend_signal": 0, "fair_value": 85.169487, "relative_strength": -10.149331, "rate_of_change": 0.11644455945141381, "market_dynamics": -0.927388, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.220001, "high": 184.800003, "low": 175.619995, "close": 180.589996, "volume": 1224380}, "trend_line": 193.574333, "activity_lines": {"activity_5": 183.172666, "activity_10": 186.078726, "activity_20": 195.536571, "activity_30": 195.861505}, "trend_signal": 0, "fair_value": 86.250962, "relative_strength": -10.579266, "rate_of_change": 0.06427138795554775, "market_dynamics": -1.148103, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.860001, "high": 185.0, "low": 158.809998, "close": 173.190002, "volume": 1823030}, "trend_line": 193.204667, "activity_lines": {"activity_5": 179.028667, "activity_10": 182.879636, "activity_20": 192.946619, "activity_30": 194.546387}, "trend_signal": 0, "fair_value": 87.286346, "relative_strength": -11.902967, "rate_of_change": -0.19096849994053455, "market_dynamics": -1.164226, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.979996, "high": 174.300003, "low": 156.050003, "close": 167.199997, "volume": 2086063}, "trend_line": 192.762, "activity_lines": {"activity_5": 174.324666, "activity_10": 179.369817, "activity_20": 189.853714, "activity_30": 192.868666}, "trend_signal": 0, "fair_value": 88.291731, "relative_strength": -13.686615, "rate_of_change": -0.2291181713534902, "market_dynamics": -1.227112, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.0, "high": 168.75, "low": 145.5, "close": 149.449997, "volume": 2077637}, "trend_line": 191.922666, "activity_lines": {"activity_5": 165.133999, "activity_10": 173.394726, "activity_20": 185.142428, "activity_30": 190.074343}, "trend_signal": 0, "fair_value": 89.187116, "relative_strength": -21.892289, "rate_of_change": -0.4354250319046326, "market_dynamics": -1.248871, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.199997, "high": 147.350006, "low": 127.0, "close": 134.899994, "volume": 2438741}, "trend_line": 190.282333, "activity_lines": {"activity_5": 153.39133, "activity_10": 165.479634, "activity_20": 179.390046, "activity_30": 186.395461}, "trend_signal": 0, "fair_value": 89.984872, "relative_strength": -30.083058, "rate_of_change": -0.8546843549995279, "market_dynamics": -1.271751, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.600006, "high": 160.0, "low": 128.550003, "close": 158.25, "volume": 4211848}, "trend_line": 189.763333, "activity_lines": {"activity_5": 152.452664, "activity_10": 162.715089, "activity_20": 176.20438, "activity_30": 184.328859}, "trend_signal": 0, "fair_value": 90.933333, "relative_strength": -17.639318, "rate_of_change": -0.27275259443030136, "market_dynamics": -1.247581, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.800003, "high": 161.449997, "low": 134.529999, "close": 141.759995, "volume": 5140986}, "trend_line": 189.028332, "activity_lines": {"activity_5": 147.506663, "activity_10": 157.378725, "activity_20": 171.757475, "activity_30": 181.23187}, "trend_signal": 0, "fair_value": 91.77859, "relative_strength": -23.737549, "rate_of_change": -0.3873250898264855, "market_dynamics": -1.190919, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.759995, "high": 145.539993, "low": 128.550003, "close": 136.149994, "volume": 2602835}, "trend_line": 187.429332, "activity_lines": {"activity_5": 142.785996, "activity_10": 151.985633, "activity_20": 167.151426, "activity_30": 177.820364}, "trend_signal": 0, "fair_value": 92.59391, "relative_strength": -25.481608, "rate_of_change": -0.8459049408530029, "market_dynamics": -1.155143, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.990005, "high": 136.139999, "low": 123.699997, "close": 131.029999, "volume": 1942234}, "trend_line": 185.722332, "activity_lines": {"activity_5": 138.428663, "activity_10": 146.616179, "activity_20": 162.420046, "activity_30": 174.181697}, "trend_signal": 0, "fair_value": 93.374359, "relative_strength": -25.162534, "rate_of_change": -0.9107432554900178, "market_dynamics": -1.149326, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 156.809998, "low": 126.379997, "close": 152.039993, "volume": 3584007}, "trend_line": 184.497999, "activity_lines": {"activity_5": 142.302662, "activity_10": 146.02836, "activity_20": 160.151521, "activity_30": 172.008643}, "trend_signal": 0, "fair_value": 94.28609, "relative_strength": -13.954848, "rate_of_change": -0.6592276689698261, "market_dynamics": -1.018105, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.0, "high": 153.009995, "low": 135.979996, "close": 136.740005, "volume": 2020934}, "trend_line": 182.946665, "activity_lines": {"activity_5": 139.933998, "activity_10": 143.170907, "activity_20": 156.742046, "activity_30": 168.927482}, "trend_signal": 0, "fair_value": 95.103141, "relative_strength": -21.402584, "rate_of_change": -0.8408405556745345, "market_dynamics": -1.023859, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.149994, "high": 147.869995, "low": 133.869995, "close": 145.029999, "volume": 5954681}, "trend_line": 181.535332, "activity_lines": {"activity_5": 141.762666, "activity_10": 142.617998, "activity_20": 154.418427, "activity_30": 166.481246}, "trend_signal": 0, "fair_value": 95.973718, "relative_strength": -19.662881, "rate_of_change": -0.7714450547649967, "market_dynamics": -0.801808, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.100006, "high": 149.449997, "low": 134.990005, "close": 137.899994, "volume": 4596742}, "trend_line": 180.053999, "activity_lines": {"activity_5": 140.996664, "activity_10": 141.280725, "activity_20": 151.753712, "activity_30": 163.666063}, "trend_signal": 0, "fair_value": 96.799359, "relative_strength": -23.690669, "rate_of_change": -0.8160025840038712, "market_dynamics": -0.602252, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.949997, "high": 144.0, "low": 130.669998, "close": 132.610001, "volume": 1834518}, "trend_line": 177.080332, "activity_lines": {"activity_5": 138.350665, "activity_10": 139.514362, "activity_20": 148.924284, "activity_30": 160.605159}, "trend_signal": 0, "fair_value": 97.575385, "relative_strength": -24.061362, "rate_of_change": -1.6515417688667975, "market_dynamics": -0.708065, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.989998, "high": 133.619995, "low": 120.519997, "close": 131.300003, "volume": 1975689}, "trend_line": 174.559999, "activity_lines": {"activity_5": 135.162667, "activity_10": 137.815999, "activity_20": 146.235046, "activity_30": 157.65159}, "trend_signal": 0, "fair_value": 98.348526, "relative_strength": -23.857105, "rate_of_change": -1.423270993189686, "market_dynamics": -0.618027, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.0, "high": 136.759995, "low": 131.5, "close": 133.160004, "volume": 929313}, "trend_line": 171.558999, "activity_lines": {"activity_5": 133.977335, "activity_10": 136.521273, "activity_20": 143.977142, "activity_30": 154.980622}, "trend_signal": 0, "fair_value": 99.124936, "relative_strength": -25.439539, "rate_of_change": -1.7191796615443407, "market_dynamics": -0.655969, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.949997, "high": 137.289993, "low": 118.360001, "close": 120.790001, "volume": 2957549}, "trend_line": 168.233999, "activity_lines": {"activity_5": 128.907335, "activity_10": 133.433637, "activity_20": 140.772285, "activity_30": 151.705203}, "trend_signal": 0, "fair_value": 99.829359, "relative_strength": -32.08102, "rate_of_change": -1.938108766885489, "market_dynamics": -0.655033, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.400002, "high": 125.540001, "low": 114.449997, "close": 117.57, "volume": 3429315}, "trend_line": 165.078666, "activity_lines": {"activity_5": 124.380002, "activity_10": 130.141819, "activity_20": 137.612904, "activity_30": 148.436558}, "trend_signal": 0, "fair_value": 100.516346, "relative_strength": -34.0086, "rate_of_change": -1.8755620259612404, "market_dynamics": -0.502223, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.190002, "high": 119.190002, "low": 109.800003, "close": 114.339996, "volume": 4677806}, "trend_line": 161.288999, "activity_lines": {"activity_5": 120.131333, "activity_10": 126.600545, "activity_20": 134.48438, "activity_30": 145.163096}, "trend_signal": 0, "fair_value": 101.1875, "relative_strength": -34.34894, "rate_of_change": -2.2956733851968543, "market_dynamics": -0.341103, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 120.0, "low": 109.580002, "close": 110.860001, "volume": 4717241}, "trend_line": 157.702999, "activity_lines": {"activity_5": 115.940666, "activity_10": 122.73, "activity_20": 131.355761, "activity_30": 141.909612}, "trend_signal": 0, "fair_value": 101.831346, "relative_strength": -38.23476, "rate_of_change": -2.2233382451582977, "market_dynamics": -0.383392, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 114.0, "low": 103.720001, "close": 109.230003, "volume": 7115982}, "trend_line": 154.711666, "activity_lines": {"activity_5": 112.569334, "activity_10": 119.311819, "activity_20": 128.402143, "activity_30": 138.782322}, "trend_signal": 0, "fair_value": 102.471218, "relative_strength": -38.115156, "rate_of_change": -1.8968142768166365, "market_dynamics": -0.356808, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.949997, "high": 110.559998, "low": 104.410004, "close": 105.339996, "volume": 2683843}, "trend_line": 151.022999, "activity_lines": {"activity_5": 109.496666, "activity_10": 115.686545, "activity_20": 125.417857, "activity_30": 135.597053}, "trend_signal": 0, "fair_value": 103.084423, "relative_strength": -39.508088, "rate_of_change": -2.384220334102025, "market_dynamics": -0.504047, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.050003, "high": 110.910004, "low": 102.0, "close": 104.580002, "volume": 4675739}, "trend_line": 147.538666, "activity_lines": {"activity_5": 107.200667, "activity_10": 112.644728, "activity_20": 122.684285, "activity_30": 132.60073}, "trend_signal": 0, "fair_value": 103.695449, "relative_strength": -39.991154, "rate_of_change": -2.307153892500832, "market_dynamics": -0.653712, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.050003, "high": 109.0, "low": 100.860001, "close": 101.419998, "volume": 5231459}, "trend_line": 144.644332, "activity_lines": {"activity_5": 104.717333, "activity_10": 109.634182, "activity_20": 119.947952, "activity_30": 129.625333}, "trend_signal": 0, "fair_value": 104.293718, "relative_strength": -40.519255, "rate_of_change": -1.9617460822100796, "market_dynamics": -0.753269, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.019997, "high": 110.699997, "low": 99.059998, "close": 100.290001, "volume": 17629689}, "trend_line": 141.831332, "activity_lines": {"activity_5": 102.718667, "activity_10": 106.985273, "activity_20": 117.332714, "activity_30": 126.763763}, "trend_signal": 0, "fair_value": 104.88391, "relative_strength": -41.503213, "rate_of_change": -1.944770293522451, "market_dynamics": -0.910978, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.779999, "high": 139.0, "low": 99.690002, "close": 134.580002, "volume": 58534050}, "trend_line": 140.260666, "activity_lines": {"activity_5": 112.854667, "activity_10": 111.134727, "activity_20": 118.148, "activity_30": 126.295935}, "trend_signal": 0, "fair_value": 105.696346, "relative_strength": -22.670505, "rate_of_change": -1.1074182113723765, "market_dynamics": -0.336246, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.0, "high": 134.490005, "low": 120.25, "close": 126.629997, "volume": 13356810}, "trend_line": 137.990332, "activity_lines": {"activity_5": 118.650666, "activity_10": 113.812909, "activity_20": 118.318857, "activity_30": 125.416537}, "trend_signal": 0, "fair_value": 106.456795, "relative_strength": -26.190568, "rate_of_change": -1.6186533721435428, "market_dynamics": 0.078381, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.0, "high": 130.979996, "low": 120.260002, "close": 121.269997, "volume": 6657166}, "trend_line": 135.744332, "activity_lines": {"activity_5": 121.240665, "activity_10": 115.410363, "activity_20": 118.051285, "activity_30": 124.337806}, "trend_signal": 0, "fair_value": 107.183205, "relative_strength": -27.973198, "rate_of_change": -1.6276502617589041, "market_dynamics": 0.52425, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.199997, "high": 124.849998, "low": 118.050003, "close": 120.290001, "volume": 3738220}, "trend_line": 133.623333, "activity_lines": {"activity_5": 122.391333, "activity_10": 116.762363, "activity_20": 117.761238, "activity_30": 123.340752}, "trend_signal": 0, "fair_value": 107.900641, "relative_strength": -27.649483, "rate_of_change": -1.5624954417986392, "market_dynamics": 0.933551, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.349998, "high": 127.699997, "low": 113.300003, "close": 114.980003, "volume": 6513238}, "trend_line": 131.448999, "activity_lines": {"activity_5": 120.514, "activity_10": 117.040727, "activity_20": 117.016619, "activity_30": 122.137957}, "trend_signal": 0, "fair_value": 108.578013, "relative_strength": -29.91381, "rate_of_change": -1.6272113194482403, "market_dynamics": 0.707387, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.510002, "high": 117.0, "low": 109.410004, "close": 110.699997, "volume": 2658488}, "trend_line": 129.119332, "activity_lines": {"activity_5": 116.230666, "activity_10": 116.466, "activity_20": 116.040857, "activity_30": 120.799311}, "trend_signal": 0, "fair_value": 109.228718, "relative_strength": -31.202351, "rate_of_change": -1.7722972542377233, "market_dynamics": 0.563615, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.5, "high": 116.949997, "low": 104.980003, "close": 108.730003, "volume": 2588886}, "trend_line": 126.970666, "activity_lines": {"activity_5": 112.882667, "activity_10": 115.506364, "activity_20": 115.001476, "activity_30": 119.483871}, "trend_signal": 0, "fair_value": 109.867308, "relative_strength": -31.202963, "rate_of_change": -1.6640931816468967, "market_dynamics": 0.465298, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.839996, "high": 109.489998, "low": 100.260002, "close": 101.389999, "volume": 2476287}, "trend_line": 124.776999, "activity_lines": {"activity_5": 108.281334, "activity_10": 113.150545, "activity_20": 113.435905, "activity_30": 117.833505}, "trend_signal": 0, "fair_value": 110.456667, "relative_strength": -35.908361, "rate_of_change": -1.7276959073365739, "market_dynamics": 0.328181, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.099998, "high": 109.720001, "low": 100.5, "close": 102.529999, "volume": 4810521}, "trend_line": 123.212999, "activity_lines": {"activity_5": 105.385333, "activity_10": 111.06, "activity_20": 112.152762, "activity_30": 116.398215}, "trend_signal": 0, "fair_value": 111.052949, "relative_strength": -35.144826, "rate_of_change": -1.2534361401014358, "market_dynamics": 0.254449, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 99.75, "close": 103.260002, "volume": 2644280}, "trend_line": 122.158333, "activity_lines": {"activity_5": 103.916667, "activity_10": 109.082, "activity_20": 111.082381, "activity_30": 115.110925}, "trend_signal": 0, "fair_value": 111.653718, "relative_strength": -32.889116, "rate_of_change": -0.8559697503994667, "market_dynamics": 0.196928, "expectation": {"probability": 31.9873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.199997, "high": 105.980003, "low": 100.75, "close": 102.0, "volume": 3896725}, "trend_line": 120.283333, "activity_lines": {"activity_5": 102.809334, "activity_10": 106.820909, "activity_20": 110.025524, "activity_30": 113.810387}, "trend_signal": 0, "fair_value": 112.2475, "relative_strength": -33.575779, "rate_of_change": -1.5348932438362597, "market_dynamics": 0.148689, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.489998, "high": 103.300003, "low": 99.660004, "close": 100.480003, "volume": 5344743}, "trend_line": 118.907333, "activity_lines": {"activity_5": 101.775335, "activity_10": 104.875819, "activity_20": 108.972286, "activity_30": 112.532753}, "trend_signal": 0, "fair_value": 112.833526, "relative_strength": -34.695931, "rate_of_change": -1.143965639861347, "market_dynamics": 0.141604, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.059998, "high": 108.0, "low": 99.75, "close": 101.040001, "volume": 19388232}, "trend_line": 117.737, "activity_lines": {"activity_5": 101.478001, "activity_10": 103.508001, "activity_20": 108.069096, "activity_30": 111.380022}, "trend_signal": 0, "fair_value": 113.42641, "relative_strength": -33.916855, "rate_of_change": -0.9842395506423472, "market_dynamics": 0.189177, "expectation": {"probability": 33.6948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 102.889999, "low": 93.050003, "close": 95.220001, "volume": 8831801}, "trend_line": 116.543333, "activity_lines": {"activity_5": 99.264001, "activity_10": 101.449819, "activity_20": 106.690334, "activity_30": 109.927312}, "trend_signal": 0, "fair_value": 113.983269, "relative_strength": -35.081525, "rate_of_change": -1.0138418678919887, "market_dynamics": 0.131372, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.279999, "high": 102.0, "low": 94.089996, "close": 100.349998, "volume": 4243553}, "trend_line": 114.820334, "activity_lines": {"activity_5": 99.247334, "activity_10": 100.780182, "activity_20": 105.891191, "activity_30": 108.882581}, "trend_signal": 0, "fair_value": 114.572051, "relative_strength": -31.25277, "rate_of_change": -1.4784191902251511, "market_dynamics": -0.087114, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.68, "high": 100.68, "low": 97.0, "close": 98.080002, "volume": 2718586}, "trend_line": 113.531667, "activity_lines": {"activity_5": 98.668001, "activity_10": 99.963819, "activity_20": 104.925905, "activity_30": 107.802559}, "trend_signal": 0, "fair_value": 115.14891, "relative_strength": -32.686975, "rate_of_change": -1.1223334361664579, "market_dynamics": -0.308449, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.800003, "high": 97.589996, "low": 92.150002, "close": 93.68, "volume": 3826693}, "trend_line": 111.82, "activity_lines": {"activity_5": 96.883334, "activity_10": 98.57691, "activity_20": 103.594667, "activity_30": 106.521807}, "trend_signal": 0, "fair_value": 115.695705, "relative_strength": -35.663596, "rate_of_change": -1.5076560093141287, "market_dynamics": -0.608295, "expectation": {"probability": 35.2598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.559998, "high": 98.199997, "low": 93.099998, "close": 96.110001, "volume": 2428980}, "trend_line": 110.427, "activity_lines": {"activity_5": 96.362001, "activity_10": 97.905455, "activity_20": 102.550381, "activity_30": 105.508258}, "trend_signal": 0, "fair_value": 116.257564, "relative_strength": -33.191624, "rate_of_change": -1.245752101591832, "market_dynamics": -0.766804, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.410004, "high": 96.889999, "low": 93.419998, "close": 94.5, "volume": 2750168}, "trend_line": 109.156667, "activity_lines": {"activity_5": 95.632667, "activity_10": 97.037273, "activity_20": 101.393096, "activity_30": 104.48071}, "trend_signal": 0, "fair_value": 116.806859, "relative_strength": -32.918283, "rate_of_change": -1.1503826057033224, "market_dynamics": -0.740356, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.019997, "high": 96.709999, "low": 86.709999, "close": 88.860001, "volume": 2540405}, "trend_line": 107.742, "activity_lines": {"activity_5": 93.071334, "activity_10": 95.289637, "activity_20": 99.73162, "activity_30": 103.171248}, "trend_signal": 0, "fair_value": 117.321859, "relative_strength": -35.175632, "rate_of_change": -1.295996881253249, "market_dynamics": -0.724793, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.489998, "high": 90.25, "low": 84.5, "close": 85.989998, "volume": 2052123}, "trend_line": 106.169667, "activity_lines": {"activity_5": 90.319333, "activity_10": 93.282, "activity_20": 97.851238, "activity_30": 101.767893}, "trend_signal": 0, "fair_value": 117.819936, "relative_strength": -37.229986, "rate_of_change": -1.4593501141616088, "market_dynamics": -0.724996, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 85.510002, "low": 68.25, "close": 69.410004, "volume": 11319201}, "trend_line": 104.457, "activity_lines": {"activity_5": 82.846668, "activity_10": 88.55091, "activity_20": 94.623191, "activity_30": 99.396302}, "trend_signal": 0, "fair_value": 118.211731, "relative_strength": -48.695515, "rate_of_change": -1.613141538816365, "market_dynamics": -0.731877, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 70.150002, "low": 64.25, "close": 68.75, "volume": 11144134}, "trend_line": 102.829667, "activity_lines": {"activity_5": 76.772001, "activity_10": 84.264728, "activity_20": 91.604763, "activity_30": 97.092624}, "trend_signal": 0, "fair_value": 118.599039, "relative_strength": -48.508734, "rate_of_change": -1.5578975080655133, "market_dynamics": -0.806144, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.75, "high": 70.709999, "low": 63.790001, "close": 64.690002, "volume": 4878133}, "trend_line": 101.174667, "activity_lines": {"activity_5": 71.168001, "activity_10": 79.827455, "activity_20": 88.449763, "activity_30": 94.632001}, "trend_signal": 0, "fair_value": 118.958205, "relative_strength": -50.506413, "rate_of_change": -1.6094577064029596, "market_dynamics": -0.93909, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.730003, "high": 65.0, "low": 59.900002, "close": 60.48, "volume": 8502653}, "trend_line": 99.495334, "activity_lines": {"activity_5": 66.148001, "activity_10": 75.179819, "activity_20": 85.158572, "activity_30": 92.006538}, "trend_signal": 0, "fair_value": 119.279744, "relative_strength": -52.510858, "rate_of_change": -1.659835460590149, "market_dynamics": -1.009374, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.41, "high": 68.540001, "low": 60.16, "close": 61.75, "volume": 28421210}, "trend_line": 97.912667, "activity_lines": {"activity_5": 63.443334, "activity_10": 71.488001, "activity_20": 82.247858, "activity_30": 89.571355}, "trend_signal": 0, "fair_value": 119.604615, "relative_strength": -50.303991, "rate_of_change": -1.5906946952909378, "market_dynamics": -1.010613, "expectation": {"probability": 26.916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.939999, "high": 65.559998, "low": 61.900002, "close": 64.150002, "volume": 5557638}, "trend_line": 96.539667, "activity_lines": {"activity_5": 63.154668, "activity_10": 68.893092, "activity_20": 79.79881, "activity_30": 87.393119}, "trend_signal": 0, "fair_value": 119.945705, "relative_strength": -47.444893, "rate_of_change": -1.4022700454068977, "market_dynamics": -1.03752, "expectation": {"probability": 28.0628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.150002, "high": 74.25, "low": 63.93, "close": 72.610001, "volume": 28464130}, "trend_line": 95.474, "activity_lines": {"activity_5": 66.036668, "activity_10": 68.373274, "activity_20": 78.367763, "activity_30": 85.84927}, "trend_signal": 0, "fair_value": 120.341731, "relative_strength": -39.98742, "rate_of_change": -1.1038643835388315, "market_dynamics": -0.671741, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 79.790001, "low": 66.599998, "close": 67.18, "volume": 20906230}, "trend_line": 94.332667, "activity_lines": {"activity_5": 66.851334, "activity_10": 67.293455, "activity_20": 76.55662, "activity_30": 84.02385}, "trend_signal": 0, "fair_value": 120.701154, "relative_strength": -41.919659, "rate_of_change": -1.1954385487148365, "market_dynamics": -0.427151, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.18, "high": 73.099998, "low": 65.010002, "close": 72.349998, "volume": 11415801}, "trend_line": 93.401334, "activity_lines": {"activity_5": 69.223333, "activity_10": 67.650364, "activity_20": 75.406191, "activity_30": 82.605613}, "trend_signal": 0, "fair_value": 121.095, "relative_strength": -36.282384, "rate_of_change": -0.9872857723825355, "market_dynamics": -0.223069, "expectation": {"probability": 30.1143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 74.5, "low": 65.099998, "close": 65.43, "volume": 9338084}, "trend_line": 91.096334, "activity_lines": {"activity_5": 68.497333, "activity_10": 67.049273, "activity_20": 73.743905, "activity_30": 80.801011}, "trend_signal": 0, "fair_value": 121.449872, "relative_strength": -39.881553, "rate_of_change": -2.467844838276086, "market_dynamics": 0.003033, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.690002, "high": 70.190002, "low": 64.0, "close": 67.830002, "volume": 4863864}, "trend_line": 89.136334, "activity_lines": {"activity_5": 68.326, "activity_10": 67.258364, "activity_20": 72.484334, "activity_30": 79.299958}, "trend_signal": 0, "fair_value": 121.819744, "relative_strength": -37.499525, "rate_of_change": -2.151568470362368, "market_dynamics": -0.050898, "expectation": {"probability": 30.6032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.349998, "high": 75.989998, "low": 65.43, "close": 73.25, "volume": 10422990}, "trend_line": 87.535667, "activity_lines": {"activity_5": 69.716, "activity_10": 68.481637, "activity_20": 71.896429, "activity_30": 78.275033}, "trend_signal": 0, "fair_value": 122.219359, "relative_strength": -32.311224, "rate_of_change": -1.7957514384650386, "market_dynamics": 0.128602, "expectation": {"probability": 30.9492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.309998, "high": 76.400002, "low": 67.620003, "close": 70.120003, "volume": 6763113}, "trend_line": 85.863334, "activity_lines": {"activity_5": 70.020001, "activity_10": 69.054001, "activity_20": 71.142763, "activity_30": 77.151442}, "trend_signal": 0, "fair_value": 122.602051, "relative_strength": -33.597496, "rate_of_change": -1.9104589675429204, "market_dynamics": 0.229653, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.150002, "high": 69.32, "low": 63.0, "close": 63.139999, "volume": 4608444}, "trend_line": 84.135334, "activity_lines": {"activity_5": 67.801334, "activity_10": 68.258546, "activity_20": 69.843858, "activity_30": 75.68542}, "trend_signal": 0, "fair_value": 122.94, "relative_strength": -39.457766, "rate_of_change": -2.012500469641669, "market_dynamics": 0.313318, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.18, "high": 75.800003, "low": 60.32, "close": 68.919998, "volume": 90104042}, "trend_line": 82.742667, "activity_lines": {"activity_5": 68.123333, "activity_10": 68.465636, "activity_20": 69.272619, "activity_30": 74.703785}, "trend_signal": 0, "fair_value": 123.3175, "relative_strength": -31.861816, "rate_of_change": -1.655270067627001, "market_dynamics": 0.631428, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.919998, "high": 68.389999, "low": 60.049999, "close": 61.599998, "volume": 11764998}, "trend_line": 81.171667, "activity_lines": {"activity_5": 65.772666, "activity_10": 67.211454, "activity_20": 68.143095, "activity_30": 73.339742}, "trend_signal": 0, "fair_value": 123.64968, "relative_strength": -35.991211, "rate_of_change": -1.8986576780272237, "market_dynamics": 0.600388, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.099998, "high": 71.5, "low": 58.279999, "close": 62.450001, "volume": 22770027}, "trend_line": 79.873667, "activity_lines": {"activity_5": 64.120666, "activity_10": 66.158182, "activity_20": 67.247286, "activity_30": 72.131893}, "trend_signal": 0, "fair_value": 123.990513, "relative_strength": -30.305525, "rate_of_change": -1.5990801322338273, "market_dynamics": 0.635827, "expectation": {"probability": 31.4792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.299999, "high": 67.400002, "low": 60.380001, "close": 64.68, "volume": 13844546}, "trend_line": 78.612001, "activity_lines": {"activity_5": 63.932, "activity_10": 65.695091, "activity_20": 66.724143, "activity_30": 71.151656}, "trend_signal": 0, "fair_value": 124.347436, "relative_strength": -26.455464, "rate_of_change": -1.5795769086199476, "market_dynamics": 0.732734, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.07, "high": 63.650002, "low": 55.419998, "close": 56.18, "volume": 15124392}, "trend_line": 77.042667, "activity_lines": {"activity_5": 61.272666, "activity_10": 63.732, "activity_20": 65.533476, "activity_30": 69.70443}, "trend_signal": 0, "fair_value": 124.649167, "relative_strength": -34.163054, "rate_of_change": -1.996303337959826, "market_dynamics": 0.461514, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.07, "high": 59.34, "low": 53.650002, "close": 57.889999, "volume": 7821676}, "trend_line": 75.572334, "activity_lines": {"activity_5": 59.647333, "activity_10": 62.373818, "activity_20": 64.661286, "activity_30": 68.468774}, "trend_signal": 0, "fair_value": 124.956859, "relative_strength": -30.685735, "rate_of_change": -1.9084658634675726, "market_dynamics": 0.353304, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.049999, "high": 65.800003, "low": 54.75, "close": 63.91, "volume": 15001420}, "trend_line": 74.353334, "activity_lines": {"activity_5": 60.764, "activity_10": 62.247272, "activity_20": 64.496238, "activity_30": 67.716366}, "trend_signal": 0, "fair_value": 125.303654, "relative_strength": -26.544571, "rate_of_change": -1.6130241524629823, "market_dynamics": 0.302431, "expectation": {"probability": 32.671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 74.300003, "low": 60.509998, "close": 72.480003, "volume": 9873775}, "trend_line": 73.401334, "activity_lines": {"activity_5": 64.583334, "activity_10": 63.750182, "activity_20": 65.173572, "activity_30": 67.595506}, "trend_signal": 0, "fair_value": 125.705833, "relative_strength": -16.574857, "rate_of_change": -1.2803729823332444, "market_dynamics": 0.488858, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.5, "high": 75.879997, "low": 69.800003, "close": 71.529999, "volume": 11017755}, "trend_line": 72.611667, "activity_lines": {"activity_5": 67.417334, "activity_10": 65.094364, "activity_20": 65.742667, "activity_30": 67.474774}, "trend_signal": 0, "fair_value": 126.087692, "relative_strength": -15.169717, "rate_of_change": -1.0758210470670853, "market_dynamics": 0.760157, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.18, "high": 83.699997, "low": 72.18, "close": 78.290001, "volume": 19458438}, "trend_line": 71.876334, "activity_lines": {"activity_5": 72.048001, "activity_10": 67.642, "activity_20": 66.923, "activity_30": 67.841119}, "trend_signal": 0, "fair_value": 126.513205, "relative_strength": -6.741856, "rate_of_change": -1.012692629684424, "market_dynamics": 1.16014, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.400002, "high": 85.190002, "low": 79.099998, "close": 83.529999, "volume": 12708567}, "trend_line": 71.391334, "activity_lines": {"activity_5": 76.951333, "activity_10": 70.866909, "activity_20": 68.517571, "activity_30": 68.592968}, "trend_signal": 0, "fair_value": 126.945385, "relative_strength": -0.520044, "rate_of_change": -0.6747700849628745, "market_dynamics": 1.45407, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.25, "high": 88.5, "low": 75.599998, "close": 76.580002, "volume": 16019472}, "trend_line": 70.821334, "activity_lines": {"activity_5": 77.828667, "activity_10": 72.562546, "activity_20": 69.346524, "activity_30": 68.927721}, "trend_signal": 0, "fair_value": 127.334231, "relative_strength": -6.122906, "rate_of_change": -0.7984162335445468, "market_dynamics": 1.419981, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 84.25, "low": 70.050003, "close": 72.029999, "volume": 11175488}, "trend_line": 70.018667, "activity_lines": {"activity_5": 76.344667, "activity_10": 73.158546, "activity_20": 69.682952, "activity_30": 69.005699}, "trend_signal": 0, "fair_value": 127.690833, "relative_strength": -11.311369, "rate_of_change": -1.1333689365410706, "market_dynamics": 1.325369, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 75.400002, "low": 69.919998, "close": 72.370003, "volume": 1574905}, "trend_line": 69.281, "activity_lines": {"activity_5": 75.004001, "activity_10": 73.642183, "activity_20": 70.054524, "activity_30": 69.157398}, "trend_signal": 0, "fair_value": 128.051154, "relative_strength": -9.64337, "rate_of_change": -1.053529053902137, "market_dynamics": 1.139836, "expectation": {"probability": 49.2121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa3f9b36-8565-4e00-8c23-d73abe13642e/", "share_image": "https://sharemaestro.com/terminal/aa3f9b36-8565-4e00-8c23-d73abe13642e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}