{"ticker": {"uuid": "aa409cb7-5d15-46cb-8d67-c04b8dcc88b8", "symbol": "APO", "name": "APO_ASIAN PALM OIL", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APO fell 4.72%, moving from 2.12 to 2.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 37.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 2445700}, "trend_line": 1.946003, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.127636, "activity_20": 2.123196, "activity_30": 2.050473}, "trend_signal": 1, "fair_value": 1.630808, "relative_strength": -2.530178, "rate_of_change": 0.7462249992104908, "market_dynamics": -0.403645, "expectation": {"probability": 37.5673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 1.405035, "high": 2.309425, "low": 0.993214, "close": 1.259686, "volume": 1652376600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.259686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.251612, "high": 1.477709, "low": 1.251612, "close": 1.364661, "volume": 286991800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.312174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.372735, "high": 1.437335, "low": 1.308136, "close": 1.388885, "volume": 187233500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.337744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.356585, "high": 1.501934, "low": 1.316211, "close": 1.477709, "volume": 137794000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.372735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.485784, "high": 1.647282, "low": 1.485784, "close": 1.614983, "volume": 92710500}, "trend_line": null, "activity_lines": {"activity_5": 1.476094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.421185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.614983, "high": 1.82493, "low": 1.614983, "close": 1.776481, "volume": 92312900}, "trend_line": null, "activity_lines": {"activity_5": 1.594526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.80878, "high": 1.85723, "low": 1.340436, "close": 1.526159, "volume": 98539600}, "trend_line": null, "activity_lines": {"activity_5": 1.595065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.486938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.526159, "high": 1.526159, "low": 1.211237, "close": 1.324286, "volume": 5801400}, "trend_line": null, "activity_lines": {"activity_5": 1.517546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.466606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.324286, "high": 1.421185, "low": 1.283911, "close": 1.324286, "volume": 6321400}, "trend_line": null, "activity_lines": {"activity_5": 1.444333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.450793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.324286, "high": 1.340436, "low": 1.073963, "close": 1.138563, "volume": 9841800}, "trend_line": null, "activity_lines": {"activity_5": 1.319441, "activity_10": 1.406944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.41957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.187012, "high": 1.195087, "low": 1.033589, "close": 1.049739, "volume": 11576400}, "trend_line": null, "activity_lines": {"activity_5": 1.196702, "activity_10": 1.339702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.385949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.049739, "high": 1.057814, "low": 0.944765, "close": 1.041664, "volume": 4437200}, "trend_line": null, "activity_lines": {"activity_5": 1.119722, "activity_10": 1.274809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.357259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.049739, "high": 1.235462, "low": 1.033589, "close": 1.114338, "volume": 16801600}, "trend_line": null, "activity_lines": {"activity_5": 1.099265, "activity_10": 1.229002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.338572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.122413, "high": 1.170863, "low": 1.073963, "close": 1.138563, "volume": 3018900}, "trend_line": null, "activity_lines": {"activity_5": 1.10088, "activity_10": 1.192591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.138563, "high": 1.485784, "low": 1.130488, "close": 1.259686, "volume": 28314000}, "trend_line": null, "activity_lines": {"activity_5": 1.155251, "activity_10": 1.18437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.319979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.283911, "high": 1.291986, "low": 1.122413, "close": 1.122413, "volume": 9162900}, "trend_line": null, "activity_lines": {"activity_5": 1.155789, "activity_10": 1.157649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.130488, "high": 1.130488, "low": 1.025514, "close": 1.057814, "volume": 2700600}, "trend_line": null, "activity_lines": {"activity_5": 1.12995, "activity_10": 1.131075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.292936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.057814, "high": 1.219312, "low": 1.057814, "close": 1.130488, "volume": 12776600}, "trend_line": null, "activity_lines": {"activity_5": 1.127258, "activity_10": 1.12623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.243537, "high": 1.469634, "low": 1.106263, "close": 1.340436, "volume": 82512600}, "trend_line": null, "activity_lines": {"activity_5": 1.193472, "activity_10": 1.163081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.286886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.356585, "high": 1.679582, "low": 1.356585, "close": 1.631132, "volume": 49932100}, "trend_line": null, "activity_lines": {"activity_5": 1.343127, "activity_10": 1.252492, "activity_20": 1.262532, "activity_30": null}, "trend_signal": 0, "fair_value": 1.304099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.631132, "high": 1.744181, "low": 1.598833, "close": 1.663432, "volume": 26336000}, "trend_line": null, "activity_lines": {"activity_5": 1.478786, "activity_10": 1.338821, "activity_20": 1.296754, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.695732, "high": 1.775309, "low": 1.647282, "close": 1.723094, "volume": 29319800}, "trend_line": null, "activity_lines": {"activity_5": 1.598264, "activity_10": 1.424838, "activity_20": 1.334736, "activity_30": null}, "trend_signal": 0, "fair_value": 1.339477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.723095, "high": 1.862334, "low": 1.714392, "close": 1.827524, "volume": 16270500}, "trend_line": null, "activity_lines": {"activity_5": 1.708199, "activity_10": 1.517454, "activity_20": 1.380957, "activity_30": null}, "trend_signal": 0, "fair_value": 1.360697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.827524, "high": 2.158219, "low": 1.792714, "close": 2.071194, "volume": 55292900}, "trend_line": null, "activity_lines": {"activity_5": 1.85289, "activity_10": 1.641406, "activity_20": 1.448295, "activity_30": null}, "trend_signal": 0, "fair_value": 1.390301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.071194, "high": 2.297459, "low": 2.001574, "close": 2.297459, "volume": 30810100}, "trend_line": null, "activity_lines": {"activity_5": 2.024284, "activity_10": 1.78954, "activity_20": 1.534357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.426587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.367079, "high": 2.454104, "low": 2.227839, "close": 2.297459, "volume": 47736000}, "trend_line": null, "activity_lines": {"activity_5": 2.151257, "activity_10": 1.918805, "activity_20": 1.617168, "activity_30": null}, "trend_signal": 0, "fair_value": 1.460082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.280054, "high": 2.367079, "low": 1.740499, "close": 2.036384, "volume": 27660200}, "trend_line": null, "activity_lines": {"activity_5": 2.148936, "activity_10": 1.979238, "activity_20": 1.672635, "activity_30": null}, "trend_signal": 0, "fair_value": 1.481427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.036384, "high": 2.210434, "low": 2.001574, "close": 2.001574, "volume": 9524800}, "trend_line": null, "activity_lines": {"activity_5": 2.114126, "activity_10": 2.01555, "activity_20": 1.722356, "activity_30": null}, "trend_signal": 0, "fair_value": 1.500003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.036384, "high": 2.0886, "low": 1.931954, "close": 2.001574, "volume": 2615800}, "trend_line": null, "activity_lines": {"activity_5": 2.067713, "activity_10": 2.036023, "activity_20": 1.768852, "activity_30": null}, "trend_signal": 0, "fair_value": 1.517299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526122, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.018979, "high": 2.018979, "low": 1.931954, "close": 2.001574, "volume": 1599500}, "trend_line": 1.533441, "activity_lines": {"activity_5": 2.025941, "activity_10": 2.044476, "activity_20": 1.812124, "activity_30": 1.668824}, "trend_signal": 1, "fair_value": 1.533441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.053789, "high": 2.280054, "low": 1.949359, "close": 2.001574, "volume": 18279000}, "trend_line": 1.558171, "activity_lines": {"activity_5": 2.003895, "activity_10": 2.046194, "activity_20": 1.851285, "activity_30": 1.699026}, "trend_signal": 1, "fair_value": 1.548542, "relative_strength": null, "rate_of_change": 1.6127128464675142, "market_dynamics": 0.539951, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.036384, "high": 2.036384, "low": 1.914549, "close": 1.931955, "volume": 5619100}, "trend_line": 1.577081, "activity_lines": {"activity_5": 1.978368, "activity_10": 2.029106, "activity_20": 1.879284, "activity_30": 1.723141}, "trend_signal": 1, "fair_value": 1.560524, "relative_strength": null, "rate_of_change": 1.213602358149393, "market_dynamics": 0.409662, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.931954, "high": 2.018979, "low": 1.775309, "close": 1.827524, "volume": 5581900}, "trend_line": 1.591702, "activity_lines": {"activity_5": 1.924992, "activity_10": 1.989232, "activity_20": 1.893097, "activity_30": 1.739299}, "trend_signal": 1, "fair_value": 1.568615, "relative_strength": null, "rate_of_change": 0.9270925209294891, "market_dynamics": 0.196876, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87974, "high": 2.001575, "low": 1.810119, "close": 1.966765, "volume": 8590600}, "trend_line": 1.608004, "activity_lines": {"activity_5": 1.929634, "activity_10": 1.974676, "activity_20": 1.916776, "activity_30": 1.763497}, "trend_signal": 1, "fair_value": 1.580325, "relative_strength": null, "rate_of_change": 1.0241866882117405, "market_dynamics": -0.018837, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.001574, "high": 2.001574, "low": 1.827524, "close": 1.862335, "volume": 5571200}, "trend_line": 1.616249, "activity_lines": {"activity_5": 1.901786, "activity_10": 1.94303, "activity_20": 1.926564, "activity_30": 1.779905}, "trend_signal": 1, "fair_value": 1.588383, "relative_strength": null, "rate_of_change": 0.5127474807276635, "market_dynamics": -0.321383, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.879739, "high": 1.94936, "low": 1.827524, "close": 1.897145, "volume": 1719800}, "trend_line": 1.620271, "activity_lines": {"activity_5": 1.894824, "activity_10": 1.925626, "activity_20": 1.936799, "activity_30": 1.798028}, "trend_signal": 1, "fair_value": 1.596959, "relative_strength": null, "rate_of_change": 0.24884779511077626, "market_dynamics": -0.525209, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.897145, "high": 1.91455, "low": 1.731797, "close": 1.731797, "volume": 4691800}, "trend_line": 1.627126, "activity_lines": {"activity_5": 1.839708, "activity_10": 1.885436, "activity_20": 1.927596, "activity_30": 1.805223}, "trend_signal": 1, "fair_value": 1.600604, "relative_strength": null, "rate_of_change": 0.42307737409359636, "market_dynamics": -0.653681, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.731797, "high": 1.7405, "low": 1.583855, "close": 1.731797, "volume": 3454300}, "trend_line": 1.640709, "activity_lines": {"activity_5": 1.797936, "activity_10": 1.850784, "activity_20": 1.915185, "activity_30": 1.811976}, "trend_signal": 1, "fair_value": 1.604056, "relative_strength": null, "rate_of_change": 0.8347847677438563, "market_dynamics": -0.789773, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7405, "high": 1.810119, "low": 1.723095, "close": 1.740499, "volume": 1060900}, "trend_line": 1.654583, "activity_lines": {"activity_5": 1.765447, "activity_10": 1.822619, "activity_20": 1.900738, "activity_30": 1.818414}, "trend_signal": 1, "fair_value": 1.607555, "relative_strength": null, "rate_of_change": 0.8456100380993792, "market_dynamics": -0.866848, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7405, "high": 1.7405, "low": 1.688285, "close": 1.714392, "volume": 2200800}, "trend_line": 1.673777, "activity_lines": {"activity_5": 1.739339, "activity_10": 1.794455, "activity_20": 1.8819, "activity_30": 1.822272}, "trend_signal": 1, "fair_value": 1.610226, "relative_strength": null, "rate_of_change": 1.1600505988518048, "market_dynamics": -0.936927, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.714392, "high": 1.775309, "low": 1.679582, "close": 1.679582, "volume": 1483700}, "trend_line": 1.694772, "activity_lines": {"activity_5": 1.711491, "activity_10": 1.765183, "activity_20": 1.859351, "activity_30": 1.822647}, "trend_signal": 1, "fair_value": 1.611917, "relative_strength": null, "rate_of_change": 1.2543486975863496, "market_dynamics": -0.960086, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.688284, "high": 1.688284, "low": 1.56645, "close": 1.575152, "volume": 961800}, "trend_line": 1.712555, "activity_lines": {"activity_5": 1.663337, "activity_10": 1.722778, "activity_20": 1.826779, "activity_30": 1.814929}, "trend_signal": 0, "fair_value": 1.611042, "relative_strength": null, "rate_of_change": 1.0492856856261552, "market_dynamics": -1.011653, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.575152, "high": 1.63607, "low": 1.557747, "close": 1.592557, "volume": 1924900}, "trend_line": 1.728496, "activity_lines": {"activity_5": 1.631428, "activity_10": 1.690025, "activity_20": 1.796568, "activity_30": 1.807188}, "trend_signal": 0, "fair_value": 1.610612, "relative_strength": null, "rate_of_change": 0.9308314185529798, "market_dynamics": -1.049734, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.609962, "high": 1.63607, "low": 1.522937, "close": 1.540342, "volume": 887300}, "trend_line": 1.741888, "activity_lines": {"activity_5": 1.591397, "activity_10": 1.65205, "activity_20": 1.762504, "activity_30": 1.795049}, "trend_signal": 0, "fair_value": 1.609015, "relative_strength": null, "rate_of_change": 0.7747776101304296, "market_dynamics": -1.105806, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.505532, "high": 1.557747, "low": 1.244457, "close": 1.331482, "volume": 3191500}, "trend_line": 1.744282, "activity_lines": {"activity_5": 1.495089, "activity_10": 1.583854, "activity_20": 1.711077, "activity_30": 1.768571}, "trend_signal": 0, "fair_value": 1.602848, "relative_strength": null, "rate_of_change": 0.13743707976632294, "market_dynamics": -1.134759, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.374995, "high": 1.374995, "low": 1.279267, "close": 1.279267, "volume": 3089100}, "trend_line": 1.74951, "activity_lines": {"activity_5": 1.406904, "activity_10": 1.515817, "activity_20": 1.659276, "activity_30": 1.73857}, "trend_signal": 0, "fair_value": 1.595813, "relative_strength": null, "rate_of_change": 0.29972217795057154, "market_dynamics": -1.124248, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.279267, "high": 1.60126, "low": 1.244457, "close": 1.540342, "volume": 5946800}, "trend_line": 1.765594, "activity_lines": {"activity_5": 1.432431, "activity_10": 1.506481, "activity_20": 1.637188, "activity_30": 1.725075}, "trend_signal": 0, "fair_value": 1.594633, "relative_strength": null, "rate_of_change": 0.9193431303622277, "market_dynamics": -0.970879, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.549045, "high": 1.583855, "low": 1.305375, "close": 1.444615, "volume": 4828300}, "trend_line": 1.776065, "activity_lines": {"activity_5": 1.42837, "activity_10": 1.483222, "activity_20": 1.608346, "activity_30": 1.704367}, "trend_signal": 0, "fair_value": 1.591508, "relative_strength": null, "rate_of_change": 0.5930582002430851, "market_dynamics": -0.873881, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.470722, "high": 1.49683, "low": 1.3924, "close": 1.435912, "volume": 1818500}, "trend_line": 1.779248, "activity_lines": {"activity_5": 1.431271, "activity_10": 1.463602, "activity_20": 1.581327, "activity_30": 1.682421}, "trend_signal": 0, "fair_value": 1.588332, "relative_strength": null, "rate_of_change": 0.17921641381368, "market_dynamics": -0.81021, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42721, "high": 1.479425, "low": 1.401102, "close": 1.453317, "volume": 2702000}, "trend_line": 1.773321, "activity_lines": {"activity_5": 1.446935, "activity_10": 1.452684, "activity_20": 1.558659, "activity_30": 1.661394}, "trend_signal": 0, "fair_value": 1.585632, "relative_strength": null, "rate_of_change": -0.33311826119799015, "market_dynamics": -0.722357, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.453317, "high": 1.453317, "low": 1.366292, "close": 1.383697, "volume": 4900300}, "trend_line": 1.763996, "activity_lines": {"activity_5": 1.431271, "activity_10": 1.433855, "activity_20": 1.531971, "activity_30": 1.636257}, "trend_signal": 0, "fair_value": 1.581672, "relative_strength": null, "rate_of_change": -0.5258495218857742, "market_dynamics": -0.754323, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3924, "high": 1.453317, "low": 1.340185, "close": 1.383697, "volume": 4703900}, "trend_line": 1.752683, "activity_lines": {"activity_5": 1.408644, "activity_10": 1.420406, "activity_20": 1.508226, "activity_30": 1.611721}, "trend_signal": 0, "fair_value": 1.577865, "relative_strength": 1.587838, "rate_of_change": -0.6413279848707087, "market_dynamics": -0.697866, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.331482, "high": 1.409805, "low": 1.305375, "close": 1.374995, "volume": 5950800}, "trend_line": 1.737599, "activity_lines": {"activity_5": 1.39356, "activity_10": 1.408855, "activity_20": 1.486262, "activity_30": 1.587354}, "trend_signal": 0, "fair_value": 1.574037, "relative_strength": 4.923016, "rate_of_change": -0.8606233985267214, "market_dynamics": -0.584846, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.348887, "high": 1.383697, "low": 1.279267, "close": 1.305375, "volume": 7154600}, "trend_line": 1.712071, "activity_lines": {"activity_5": 1.35991, "activity_10": 1.388602, "activity_20": 1.459823, "activity_30": 1.559469}, "trend_signal": 0, "fair_value": 1.569062, "relative_strength": -0.987144, "rate_of_change": -1.4691537000193944, "market_dynamics": -0.515997, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.305375, "high": 1.32278, "low": 1.279267, "close": 1.28797, "volume": 1804800}, "trend_line": 1.678422, "activity_lines": {"activity_5": 1.329162, "activity_10": 1.369457, "activity_20": 1.434876, "activity_30": 1.532107}, "trend_signal": 0, "fair_value": 1.563951, "relative_strength": -4.31964, "rate_of_change": -1.9653974630724904, "market_dynamics": -0.572275, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.296672, "high": 1.32278, "low": 1.25316, "close": 1.261862, "volume": 1182900}, "trend_line": 1.643902, "activity_lines": {"activity_5": 1.300733, "activity_10": 1.346356, "activity_20": 1.410178, "activity_30": 1.505233}, "trend_signal": 0, "fair_value": 1.558557, "relative_strength": -6.913532, "rate_of_change": -2.0566937277990935, "market_dynamics": -0.631119, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.261862, "high": 1.28797, "low": 1.227052, "close": 1.270565, "volume": 1085300}, "trend_line": 1.618374, "activity_lines": {"activity_5": 1.283329, "activity_10": 1.325153, "activity_20": 1.389333, "activity_30": 1.481146}, "trend_signal": 0, "fair_value": 1.553504, "relative_strength": -9.218999, "rate_of_change": -1.5528906224336971, "market_dynamics": -0.704902, "expectation": {"probability": 28.496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.261862, "high": 1.297915, "low": 1.226306, "close": 1.244209, "volume": 908700}, "trend_line": 1.593129, "activity_lines": {"activity_5": 1.26468, "activity_10": 1.304064, "activity_20": 1.368175, "activity_30": 1.457007}, "trend_signal": 0, "fair_value": 1.548172, "relative_strength": -11.590616, "rate_of_change": -1.5598990097468175, "market_dynamics": -0.747393, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.244209, "high": 1.262111, "low": 1.145746, "close": 1.145746, "volume": 1191100}, "trend_line": 1.564601, "activity_lines": {"activity_5": 1.22193, "activity_10": 1.268716, "activity_20": 1.339961, "activity_30": 1.428143}, "trend_signal": 0, "fair_value": 1.541351, "relative_strength": -17.355123, "rate_of_change": -1.7906898939131801, "market_dynamics": -0.682654, "expectation": {"probability": 26.8859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.136795, "high": 1.154697, "low": 1.065186, "close": 1.092039, "volume": 2573200}, "trend_line": 1.534284, "activity_lines": {"activity_5": 1.17192, "activity_10": 1.228879, "activity_20": 1.309464, "activity_30": 1.397655}, "trend_signal": 0, "fair_value": 1.533862, "relative_strength": -19.87327, "rate_of_change": -1.9376825145835856, "market_dynamics": -0.62673, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.10099, "high": 1.181551, "low": 1.074137, "close": 1.10099, "volume": 2126500}, "trend_line": 1.504264, "activity_lines": {"activity_5": 1.137955, "activity_10": 1.197238, "activity_20": 1.282784, "activity_30": 1.369701}, "trend_signal": 0, "fair_value": 1.526766, "relative_strength": -17.270073, "rate_of_change": -1.9566129869046367, "market_dynamics": -0.750161, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.10099, "high": 1.280013, "low": 1.10099, "close": 1.235257, "volume": 1780200}, "trend_line": 1.481041, "activity_lines": {"activity_5": 1.159471, "activity_10": 1.195149, "activity_20": 1.271646, "activity_30": 1.352346}, "trend_signal": 0, "fair_value": 1.522064, "relative_strength": -6.500934, "rate_of_change": -1.5438114586269427, "market_dynamics": -0.75706, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.208404, "high": 1.271062, "low": 1.145746, "close": 1.235257, "volume": 1509700}, "trend_line": 1.461299, "activity_lines": {"activity_5": 1.18334, "activity_10": 1.195759, "activity_20": 1.262126, "activity_30": 1.336489}, "trend_signal": 0, "fair_value": 1.517512, "relative_strength": -5.819906, "rate_of_change": -1.332981328673558, "market_dynamics": -0.722665, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.244208, "high": 1.244209, "low": 1.154697, "close": 1.181551, "volume": 531300}, "trend_line": 1.435125, "activity_lines": {"activity_5": 1.189905, "activity_10": 1.189145, "activity_20": 1.249193, "activity_30": 1.31844}, "trend_signal": 0, "fair_value": 1.512263, "relative_strength": -5.74786, "rate_of_change": -1.7911460967262636, "market_dynamics": -0.766041, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.163648, "high": 1.190502, "low": 1.029381, "close": 1.056235, "volume": 3157100}, "trend_line": 1.408255, "activity_lines": {"activity_5": 1.15231, "activity_10": 1.161998, "activity_20": 1.226034, "activity_30": 1.293996}, "trend_signal": 0, "fair_value": 1.505247, "relative_strength": -17.057559, "rate_of_change": -1.8723107743227905, "market_dynamics": -0.652754, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.074137, "high": 1.181551, "low": 1.047283, "close": 1.136795, "volume": 1592000}, "trend_line": 1.38291, "activity_lines": {"activity_5": 1.143956, "activity_10": 1.153712, "activity_20": 1.211858, "activity_30": 1.276482}, "trend_signal": 0, "fair_value": 1.499664, "relative_strength": -13.929259, "rate_of_change": -1.7997450745781092, "market_dynamics": -0.585505, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.136795, "high": 1.136795, "low": 1.047283, "close": 1.118893, "volume": 1208300}, "trend_line": 1.36248, "activity_lines": {"activity_5": 1.127247, "activity_10": 1.144444, "activity_20": 1.196655, "activity_30": 1.259449}, "trend_signal": 0, "fair_value": 1.493981, "relative_strength": -15.446748, "rate_of_change": -1.4773195652645632, "market_dynamics": -0.55783, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.092039, "high": 1.136795, "low": 1.074137, "close": 1.136795, "volume": 766200}, "trend_line": 1.342646, "activity_lines": {"activity_5": 1.124264, "activity_10": 1.141189, "activity_20": 1.185164, "activity_30": 1.244889}, "trend_signal": 0, "fair_value": 1.488728, "relative_strength": -20.294664, "rate_of_change": -1.4557277904996704, "market_dynamics": -0.38497, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.136795, "high": 1.172599, "low": 1.10099, "close": 1.118893, "volume": 1524600}, "trend_line": 1.321926, "activity_lines": {"activity_5": 1.121877, "activity_10": 1.136632, "activity_20": 1.173434, "activity_30": 1.230453}, "trend_signal": 0, "fair_value": 1.483368, "relative_strength": -22.370127, "rate_of_change": -1.5432213703388735, "market_dynamics": -0.164777, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.118893, "high": 1.387427, "low": 1.10099, "close": 1.297915, "volume": 11046400}, "trend_line": 1.308043, "activity_lines": {"activity_5": 1.183341, "activity_10": 1.165113, "activity_20": 1.180264, "activity_30": 1.228904}, "trend_signal": 0, "fair_value": 1.480719, "relative_strength": -10.334229, "rate_of_change": -1.0502100722733245, "market_dynamics": 0.247534, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.280013, "high": 1.41428, "low": 1.217355, "close": 1.369524, "volume": 9203500}, "trend_line": 1.297708, "activity_lines": {"activity_5": 1.252563, "activity_10": 1.202871, "activity_20": 1.194653, "activity_30": 1.23287}, "trend_signal": 0, "fair_value": 1.479153, "relative_strength": -8.52895, "rate_of_change": -0.7901116400607613, "market_dynamics": 0.687505, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.351622, "high": 1.790228, "low": 1.351622, "close": 1.790228, "volume": 17296400}, "trend_line": 1.304877, "activity_lines": {"activity_5": 1.446504, "activity_10": 1.312237, "activity_20": 1.249177, "activity_30": 1.264646}, "trend_signal": 0, "fair_value": 1.483473, "relative_strength": 19.209754, "rate_of_change": 0.5524355247867765, "market_dynamics": 1.061331, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.826033, "high": 2.005055, "low": 1.763375, "close": 1.861837, "volume": 26356300}, "trend_line": 1.313853, "activity_lines": {"activity_5": 1.619559, "activity_10": 1.424533, "activity_20": 1.308585, "activity_30": 1.300579}, "trend_signal": 0, "fair_value": 1.488656, "relative_strength": 24.058995, "rate_of_change": 0.6878809267080248, "market_dynamics": 1.376933, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.879739, "high": 1.915544, "low": 1.704427, "close": 1.704427, "volume": 13487400}, "trend_line": 1.319323, "activity_lines": {"activity_5": 1.691809, "activity_10": 1.496817, "activity_20": 1.350683, "activity_30": 1.325777}, "trend_signal": 1, "fair_value": 1.491572, "relative_strength": 14.907588, "rate_of_change": 0.4163327251983355, "market_dynamics": 1.409447, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.675208, "high": 2.006354, "low": 1.568073, "close": 1.811562, "volume": 22917400}, "trend_line": 1.335326, "activity_lines": {"activity_5": 1.760734, "activity_10": 1.579073, "activity_20": 1.401084, "activity_30": 1.357534}, "trend_signal": 1, "fair_value": 1.495839, "relative_strength": 19.117619, "rate_of_change": 1.212970591735306, "market_dynamics": 1.413364, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.840781, "high": 1.86026, "low": 1.753125, "close": 1.772604, "volume": 5578200}, "trend_line": 1.35177, "activity_lines": {"activity_5": 1.78243, "activity_10": 1.640512, "activity_20": 1.445281, "activity_30": 1.385746}, "trend_signal": 1, "fair_value": 1.49948, "relative_strength": 14.112262, "rate_of_change": 1.2314595836522244, "market_dynamics": 1.323724, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.782344, "high": 1.947917, "low": 1.782344, "close": 1.811562, "volume": 8115100}, "trend_line": 1.360811, "activity_lines": {"activity_5": 1.79024, "activity_10": 1.697475, "activity_20": 1.490757, "activity_30": 1.41541}, "trend_signal": 1, "fair_value": 1.503533, "relative_strength": 17.041137, "rate_of_change": 0.6688267974581532, "market_dynamics": 1.248746, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.840781, "high": 1.840781, "low": 1.723906, "close": 1.762864, "volume": 3383800}, "trend_line": 1.371419, "activity_lines": {"activity_5": 1.780395, "activity_10": 1.732989, "activity_20": 1.529019, "activity_30": 1.441349}, "trend_signal": 1, "fair_value": 1.506858, "relative_strength": 15.521692, "rate_of_change": 0.7795351448511183, "market_dynamics": 1.115989, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.762865, "high": 1.850521, "low": 1.704427, "close": 1.723906, "volume": 6358100}, "trend_line": 1.381019, "activity_lines": {"activity_5": 1.764163, "activity_10": 1.750037, "activity_20": 1.561101, "activity_30": 1.46409}, "trend_signal": 1, "fair_value": 1.509606, "relative_strength": 11.809567, "rate_of_change": 0.700004885450767, "market_dynamics": 0.987432, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.723906, "high": 1.743385, "low": 1.694687, "close": 1.704427, "volume": 1360600}, "trend_line": 1.389389, "activity_lines": {"activity_5": 1.740139, "activity_10": 1.752544, "activity_20": 1.588574, "activity_30": 1.484955}, "trend_signal": 1, "fair_value": 1.512041, "relative_strength": 11.182345, "rate_of_change": 0.6060742104199861, "market_dynamics": 0.871747, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.704427, "high": 1.723906, "low": 1.694687, "close": 1.694687, "volume": 1052300}, "trend_line": 1.399756, "activity_lines": {"activity_5": 1.72001, "activity_10": 1.745888, "activity_20": 1.612204, "activity_30": 1.504652}, "trend_signal": 1, "fair_value": 1.514296, "relative_strength": 11.644944, "rate_of_change": 0.7461553243907945, "market_dynamics": 0.705239, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.694687, "high": 1.714167, "low": 1.64599, "close": 1.655729, "volume": 1280400}, "trend_line": 1.408823, "activity_lines": {"activity_5": 1.69209, "activity_10": 1.726237, "activity_20": 1.629296, "activity_30": 1.521166}, "trend_signal": 1, "fair_value": 1.516021, "relative_strength": 5.999947, "rate_of_change": 0.6477557517167232, "market_dynamics": 0.534504, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.655729, "high": 1.675208, "low": 1.509635, "close": 1.587552, "volume": 1767900}, "trend_line": 1.415909, "activity_lines": {"activity_5": 1.651833, "activity_10": 1.696635, "activity_20": 1.637893, "activity_30": 1.532697}, "trend_signal": 1, "fair_value": 1.516882, "relative_strength": 2.233367, "rate_of_change": 0.5029730491339329, "market_dynamics": 0.264616, "expectation": {"probability": 28.2101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.597292, "high": 1.694687, "low": 1.558333, "close": 1.675208, "volume": 1159100}, "trend_line": 1.428236, "activity_lines": {"activity_5": 1.652482, "activity_10": 1.687958, "activity_20": 1.65316, "activity_30": 1.549426}, "trend_signal": 1, "fair_value": 1.518767, "relative_strength": 8.482315, "rate_of_change": 0.8706067974707398, "market_dynamics": 0.053089, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.684948, "high": 1.811563, "low": 1.684948, "close": 1.723906, "volume": 3768500}, "trend_line": 1.442768, "activity_lines": {"activity_5": 1.672611, "activity_10": 1.688666, "activity_20": 1.670715, "activity_30": 1.568501}, "trend_signal": 1, "fair_value": 1.521181, "relative_strength": 14.425823, "rate_of_change": 1.0174789040466694, "market_dynamics": -0.115554, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.733646, "high": 1.772604, "low": 1.675208, "close": 1.684948, "volume": 2670100}, "trend_line": 1.45687, "activity_lines": {"activity_5": 1.678455, "activity_10": 1.683885, "activity_20": 1.68138, "activity_30": 1.584126}, "trend_signal": 1, "fair_value": 1.523085, "relative_strength": 13.195336, "rate_of_change": 0.9774267241857358, "market_dynamics": -0.296083, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.694687, "high": 1.743385, "low": 1.665469, "close": 1.684948, "volume": 2171600}, "trend_line": 1.470683, "activity_lines": {"activity_5": 1.684948, "activity_10": 1.680698, "activity_20": 1.689435, "activity_30": 1.598841}, "trend_signal": 1, "fair_value": 1.524945, "relative_strength": 12.922816, "rate_of_change": 0.9481285221056, "market_dynamics": -0.395856, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.694687, "high": 1.714167, "low": 1.655729, "close": 1.665469, "volume": 1356400}, "trend_line": 1.484725, "activity_lines": {"activity_5": 1.683, "activity_10": 1.676271, "activity_20": 1.692939, "activity_30": 1.611407}, "trend_signal": 1, "fair_value": 1.526542, "relative_strength": 10.119067, "rate_of_change": 0.9547944730441645, "market_dynamics": -0.46936, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.665469, "high": 1.714167, "low": 1.63625, "close": 1.694687, "volume": 1581100}, "trend_line": 1.503023, "activity_lines": {"activity_5": 1.685597, "activity_10": 1.678927, "activity_20": 1.696708, "activity_30": 1.624953}, "trend_signal": 1, "fair_value": 1.528431, "relative_strength": 13.547842, "rate_of_change": 1.232416777517717, "market_dynamics": -0.559621, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.714167, "high": 1.733646, "low": 1.694687, "close": 1.723906, "volume": 631400}, "trend_line": 1.524085, "activity_lines": {"activity_5": 1.696635, "activity_10": 1.687427, "activity_20": 1.700518, "activity_30": 1.639204}, "trend_signal": 1, "fair_value": 1.530603, "relative_strength": 15.480117, "rate_of_change": 1.4013092281355584, "market_dynamics": -0.540206, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.733646, "high": 1.762864, "low": 1.694687, "close": 1.714167, "volume": 1774200}, "trend_line": 1.544525, "activity_lines": {"activity_5": 1.704427, "activity_10": 1.693802, "activity_20": 1.701372, "activity_30": 1.651467}, "trend_signal": 1, "fair_value": 1.532621, "relative_strength": 13.964545, "rate_of_change": 1.3411325483814889, "market_dynamics": -0.492679, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.714167, "high": 1.723906, "low": 1.704427, "close": 1.723906, "volume": 316200}, "trend_line": 1.560813, "activity_lines": {"activity_5": 1.713517, "activity_10": 1.701594, "activity_20": 1.701513, "activity_30": 1.66304}, "trend_signal": 1, "fair_value": 1.5347, "relative_strength": 14.333602, "rate_of_change": 1.0545637008141715, "market_dynamics": -0.440409, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.723906, "high": 1.762865, "low": 1.723906, "close": 1.743385, "volume": 922500}, "trend_line": 1.577751, "activity_lines": {"activity_5": 1.726503, "activity_10": 1.711687, "activity_20": 1.703824, "activity_30": 1.674819}, "trend_signal": 1, "fair_value": 1.536944, "relative_strength": 15.83776, "rate_of_change": 1.0852036727013357, "market_dynamics": -0.292037, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.753125, "high": 1.967396, "low": 1.753125, "close": 1.889479, "volume": 19583500}, "trend_line": 1.601348, "activity_lines": {"activity_5": 1.782993, "activity_10": 1.74551, "activity_20": 1.720613, "activity_30": 1.694931}, "trend_signal": 1, "fair_value": 1.540694, "relative_strength": 22.824949, "rate_of_change": 1.495609890280538, "market_dynamics": 0.06692, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.889479, "high": 1.889479, "low": 1.801823, "close": 1.840781, "volume": 5665500}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.810264, "activity_10": 1.766583, "activity_20": 1.731883, "activity_30": 1.710378}, "trend_signal": 1, "fair_value": 1.543853, "relative_strength": 15.714005, "rate_of_change": 1.6331240929516853, "market_dynamics": 0.339758, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.850521, "high": 1.86026, "low": 1.792083, "close": 1.792083, "volume": 3255000}, "trend_line": 1.649343, "activity_lines": {"activity_5": 1.81351, "activity_10": 1.776677, "activity_20": 1.738376, "activity_30": 1.720996}, "trend_signal": 1, "fair_value": 1.546439, "relative_strength": 11.379759, "rate_of_change": 1.3421198156682064, "market_dynamics": 0.523078, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.801823, "high": 1.87, "low": 1.782344, "close": 1.850521, "volume": 2299200}, "trend_line": 1.67373, "activity_lines": {"activity_5": 1.831042, "activity_10": 1.795448, "activity_20": 1.750342, "activity_30": 1.733975}, "trend_signal": 1, "fair_value": 1.549574, "relative_strength": 12.017805, "rate_of_change": 1.4785887471556818, "market_dynamics": 0.701506, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87974, "high": 1.899219, "low": 1.840781, "close": 1.87974, "volume": 1372800}, "trend_line": 1.698495, "activity_lines": {"activity_5": 1.849872, "activity_10": 1.816521, "activity_20": 1.764905, "activity_30": 1.747266}, "trend_signal": 1, "fair_value": 1.552943, "relative_strength": 7.187842, "rate_of_change": 1.479629330895673, "market_dynamics": 0.640776, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.889479, "high": 2.064791, "low": 1.889479, "close": 1.986875, "volume": 6616300}, "trend_line": 1.727428, "activity_lines": {"activity_5": 1.895323, "activity_10": 1.853177, "activity_20": 1.789115, "activity_30": 1.765872}, "trend_signal": 1, "fair_value": 1.557326, "relative_strength": 9.33918, "rate_of_change": 1.7034492300536577, "market_dynamics": 0.756898, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.986875, "high": 2.084271, "low": 1.967396, "close": 1.986875, "volume": 2776900}, "trend_line": 1.750393, "activity_lines": {"activity_5": 1.934281, "activity_10": 1.884521, "activity_20": 1.812073, "activity_30": 1.78261}, "trend_signal": 1, "fair_value": 1.561621, "relative_strength": 5.70021, "rate_of_change": 1.329433122538255, "market_dynamics": 0.920525, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.733646, "high": 2.006354, "low": 1.694687, "close": 1.899219, "volume": 8052700}, "trend_line": 1.76805, "activity_lines": {"activity_5": 1.934281, "activity_10": 1.895146, "activity_20": 1.825337, "activity_30": 1.792212}, "trend_signal": 1, "fair_value": 1.564964, "relative_strength": 9.222823, "rate_of_change": 1.0087448932896677, "market_dynamics": 0.959034, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.938177, "high": 2.18, "low": 1.86026, "close": 2.12, "volume": 14068300}, "trend_line": 1.779042, "activity_lines": {"activity_5": 2.000733, "activity_10": 1.942548, "activity_20": 1.858654, "activity_30": 1.814918}, "trend_signal": 1, "fair_value": 1.570405, "relative_strength": 21.503777, "rate_of_change": 0.6217018749469819, "market_dynamics": 1.112118, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.72, "low": 2.18, "close": 2.42, "volume": 45358600}, "trend_line": 1.797647, "activity_lines": {"activity_5": 2.149219, "activity_10": 2.037295, "activity_20": 1.918332, "activity_30": 1.85627}, "trend_signal": 1, "fair_value": 1.578654, "relative_strength": 35.311008, "rate_of_change": 1.045787564318323, "market_dynamics": 1.173848, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.2, "close": 2.3, "volume": 22633300}, "trend_line": 1.8175, "activity_lines": {"activity_5": 2.221688, "activity_10": 2.097921, "activity_20": 1.962617, "activity_30": 1.88868}, "trend_signal": 1, "fair_value": 1.58559, "relative_strength": 26.547935, "rate_of_change": 1.1043881251435848, "market_dynamics": 1.237767, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.18, "close": 2.3, "volume": 12400000}, "trend_line": 1.833781, "activity_lines": {"activity_5": 2.273281, "activity_10": 2.151082, "activity_20": 2.003927, "activity_30": 1.919809}, "trend_signal": 1, "fair_value": 1.592394, "relative_strength": 25.252936, "rate_of_change": 0.89579092159561, "market_dynamics": 1.307178, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.16, "close": 2.18, "volume": 6397900}, "trend_line": 1.847361, "activity_lines": {"activity_5": 2.264, "activity_10": 2.174077, "activity_20": 2.031065, "activity_30": 1.942146}, "trend_signal": 1, "fair_value": 1.597937, "relative_strength": 14.051021, "rate_of_change": 0.7405464447499415, "market_dynamics": 1.129389, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.14, "volume": 1819900}, "trend_line": 1.858309, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.182745, "activity_20": 2.052037, "activity_30": 1.961026}, "trend_signal": 1, "fair_value": 1.603003, "relative_strength": 13.243225, "rate_of_change": 0.5926291612738365, "market_dynamics": 0.834196, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.04, "close": 2.14, "volume": 6261100}, "trend_line": 1.87088, "activity_lines": {"activity_5": 2.18, "activity_10": 2.186151, "activity_20": 2.070841, "activity_30": 1.979199}, "trend_signal": 1, "fair_value": 1.607975, "relative_strength": 14.633739, "rate_of_change": 0.6764752255948882, "market_dynamics": 0.541682, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.1, "close": 2.2, "volume": 3116600}, "trend_line": 1.88675, "activity_lines": {"activity_5": 2.176, "activity_10": 2.195733, "activity_20": 2.0931, "activity_30": 2.000433}, "trend_signal": 1, "fair_value": 1.613407, "relative_strength": 14.174457, "rate_of_change": 0.8482639185837588, "market_dynamics": 0.30171, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 7268900}, "trend_line": 1.906602, "activity_lines": {"activity_5": 2.212, "activity_10": 2.219622, "activity_20": 2.122476, "activity_30": 2.027094}, "trend_signal": 1, "fair_value": 1.619649, "relative_strength": 17.944773, "rate_of_change": 1.052179674042665, "market_dynamics": 0.278742, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.08, "close": 2.08, "volume": 7872700}, "trend_line": 1.919446, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.197818, "activity_20": 2.128157, "activity_30": 2.038281}, "trend_signal": 1, "fair_value": 1.623796, "relative_strength": 4.788148, "rate_of_change": 0.6736592115187164, "market_dynamics": 0.120713, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 4527100}, "trend_line": 1.931589, "activity_lines": {"activity_5": 2.124, "activity_10": 2.161818, "activity_20": 2.126382, "activity_30": 2.044769}, "trend_signal": 1, "fair_value": 1.627333, "relative_strength": -0.169485, "rate_of_change": 0.6326304569130892, "market_dynamics": -0.115098, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 2445700}, "trend_line": 1.946003, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.127636, "activity_20": 2.123196, "activity_30": 2.050473}, "trend_signal": 1, "fair_value": 1.630808, "relative_strength": -2.530178, "rate_of_change": 0.7462249992104908, "market_dynamics": -0.403645, "expectation": {"probability": 37.5673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa409cb7-5d15-46cb-8d67-c04b8dcc88b8/", "share_image": "https://sharemaestro.com/terminal/aa409cb7-5d15-46cb-8d67-c04b8dcc88b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}