{"ticker": {"uuid": "aa420b19-e916-44ad-b7f8-05e88490beae", "symbol": "6926", "name": "Okaya Electric Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6926 rose 17.24%, moving from 203.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.35 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 27.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 238.0, "low": 184.0, "close": 238.0, "volume": 1646700}, "trend_line": 197.733333, "activity_lines": {"activity_5": 206.466667, "activity_10": 199.581818, "activity_20": 198.633333, "activity_30": 198.062366}, "trend_signal": 1, "fair_value": 235.184668, "relative_strength": -13.347449, "rate_of_change": 0.5594168512619344, "market_dynamics": -0.17604, "expectation": {"probability": 27.3553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.198571, "high": 270.113465, "low": 262.22694, "close": 265.184387, "volume": 146000}, "trend_line": 273.077573, "activity_lines": {"activity_5": 269.587704, "activity_10": 278.806573, "activity_20": 286.081604, "activity_30": 280.710982}, "trend_signal": 0, "fair_value": 308.579726, "relative_strength": -12.448288, "rate_of_change": -0.07777595273319605, "market_dynamics": -0.923397, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.184399, "high": 270.113459, "low": 264.198578, "close": 264.198578, "volume": 114300}, "trend_line": 273.448606, "activity_lines": {"activity_5": 266.104488, "activity_10": 275.365181, "activity_20": 284.097732, "activity_30": 280.138143}, "trend_signal": 0, "fair_value": 308.172281, "relative_strength": -16.220023, "rate_of_change": 0.1358709160638436, "market_dynamics": -1.047937, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.141827, "high": 271.099274, "low": 265.184399, "close": 268.141846, "volume": 109800}, "trend_line": 273.496857, "activity_lines": {"activity_5": 266.235932, "activity_10": 272.855833, "activity_20": 282.417865, "activity_30": 279.795772}, "trend_signal": 0, "fair_value": 307.808651, "relative_strength": -12.337306, "rate_of_change": 0.01764536331188808, "market_dynamics": -1.088305, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.141852, "high": 277.014191, "low": 265.184405, "close": 277.014191, "volume": 135500}, "trend_line": 274.03552, "activity_lines": {"activity_5": 269.653428, "activity_10": 272.407737, "activity_20": 281.511201, "activity_30": 280.022697}, "trend_signal": 0, "fair_value": 307.662562, "relative_strength": -10.308639, "rate_of_change": 0.19695400009662353, "market_dynamics": -1.006876, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.985802, "high": 285.886518, "low": 275.042542, "close": 275.042542, "volume": 131400}, "trend_line": 274.443572, "activity_lines": {"activity_5": 272.085104, "activity_10": 271.923789, "activity_20": 280.293459, "activity_30": 280.087666}, "trend_signal": 0, "fair_value": 307.621244, "relative_strength": -8.602546, "rate_of_change": 0.14890478431409104, "market_dynamics": -0.919238, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.028376, "high": 285.886513, "low": 267.156024, "close": 269.127655, "volume": 151800}, "trend_line": 274.881573, "activity_lines": {"activity_5": 271.822219, "activity_10": 270.704962, "activity_20": 278.523626, "activity_30": 279.744703}, "trend_signal": 0, "fair_value": 307.504934, "relative_strength": -10.439014, "rate_of_change": 0.1595960134201961, "market_dynamics": -0.750278, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.070929, "high": 277.014185, "low": 269.127667, "close": 273.070923, "volume": 94000}, "trend_line": 276.099909, "activity_lines": {"activity_5": 272.610873, "activity_10": 270.776658, "activity_20": 277.210454, "activity_30": 279.627887}, "trend_signal": 0, "fair_value": 307.42008, "relative_strength": -8.865067, "rate_of_change": 0.44322214352288436, "market_dynamics": -0.681233, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.028351, "high": 277.999982, "low": 258.283696, "close": 267.156036, "volume": 318200}, "trend_line": 277.121082, "activity_lines": {"activity_5": 270.836407, "activity_10": 270.238942, "activity_20": 275.493626, "activity_30": 279.050863}, "trend_signal": 0, "fair_value": 307.365285, "relative_strength": -11.987587, "rate_of_change": 0.3698563334187756, "market_dynamics": -0.576716, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.156035, "high": 274.056727, "low": 259.269512, "close": 262.226959, "volume": 108700}, "trend_line": 277.848173, "activity_lines": {"activity_5": 267.484637, "activity_10": 268.912574, "activity_20": 273.61107, "activity_30": 278.089952}, "trend_signal": 0, "fair_value": 307.210919, "relative_strength": -12.039545, "rate_of_change": 0.2623730373569966, "market_dynamics": -0.648232, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.212749, "high": 278.0, "low": 261.241119, "close": 278.0, "volume": 131800}, "trend_line": 279.133477, "activity_lines": {"activity_5": 270.376363, "activity_10": 270.63327, "activity_20": 273.460553, "activity_30": 278.099747}, "trend_signal": 0, "fair_value": 307.145303, "relative_strength": -7.529655, "rate_of_change": 0.46259220858726086, "market_dynamics": -0.608577, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.319132, "high": 342.077996, "low": 286.872325, "close": 314.475159, "volume": 1287100}, "trend_line": 281.634619, "activity_lines": {"activity_5": 285.229311, "activity_10": 278.734879, "activity_20": 276.901518, "activity_30": 280.379856}, "trend_signal": 0, "fair_value": 307.313502, "relative_strength": 7.64995, "rate_of_change": 0.8960379911722157, "market_dynamics": -0.103018, "expectation": {"probability": 33.2364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.404261, "high": 320.390077, "low": 295.744665, "close": 299.687927, "volume": 244400}, "trend_line": 283.318409, "activity_lines": {"activity_5": 292.130015, "activity_10": 283.251704, "activity_20": 278.873148, "activity_30": 281.544585}, "trend_signal": 0, "fair_value": 307.380732, "relative_strength": 1.796987, "rate_of_change": 0.5978632903790808, "market_dynamics": 0.189196, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.602838, "high": 322.361689, "low": 301.659576, "close": 318.418427, "volume": 278700}, "trend_line": 285.49677, "activity_lines": {"activity_5": 303.499752, "activity_10": 290.528814, "activity_20": 282.51597, "activity_30": 283.809103}, "trend_signal": 0, "fair_value": 307.370285, "relative_strength": 4.3053, "rate_of_change": 0.7688737938663394, "market_dynamics": 0.711767, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.40426, "high": 322.361689, "low": 311.517712, "close": 313.489349, "volume": 299600}, "trend_line": 287.575717, "activity_lines": {"activity_5": 309.80897, "activity_10": 295.995608, "activity_20": 285.567303, "activity_30": 285.615076}, "trend_signal": 0, "fair_value": 307.408575, "relative_strength": 2.793224, "rate_of_change": 0.7281858215068321, "market_dynamics": 1.052797, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 318.418433, "high": 318.418433, "low": 308.560284, "close": 317.432617, "volume": 198200}, "trend_line": 288.910104, "activity_lines": {"activity_5": 314.015118, "activity_10": 301.516175, "activity_20": 288.904993, "activity_30": 287.541327}, "trend_signal": 0, "fair_value": 307.292938, "relative_strength": 1.03431, "rate_of_change": 0.4640124047747719, "market_dynamics": 0.982252, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.432605, "high": 320.390078, "low": 297.716307, "close": 307.574463, "volume": 197000}, "trend_line": 289.623885, "activity_lines": {"activity_5": 312.306374, "activity_10": 304.473622, "activity_20": 291.191146, "activity_30": 288.745479}, "trend_signal": 0, "fair_value": 307.002876, "relative_strength": 1.165218, "rate_of_change": 0.2470598951430176, "market_dynamics": 0.941893, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.5461, "high": 314.475159, "low": 301.65957, "close": 302.645386, "volume": 180900}, "trend_line": 289.492027, "activity_lines": {"activity_5": 309.414651, "activity_10": 305.83584, "activity_20": 292.975003, "activity_30": 289.585576}, "trend_signal": 1, "fair_value": 306.600884, "relative_strength": 1.159498, "rate_of_change": -0.045527322444406, "market_dynamics": 0.795786, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.574464, "high": 310.53191, "low": 282.929064, "close": 290.815582, "volume": 296400}, "trend_line": 288.154728, "activity_lines": {"activity_5": 302.382495, "activity_10": 304.509467, "activity_20": 293.613434, "activity_30": 289.670967}, "trend_signal": 1, "fair_value": 306.11688, "relative_strength": -0.208496, "rate_of_change": -0.46194674646429207, "market_dynamics": 0.59524, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.80141, "high": 299.687934, "low": 285.886505, "close": 288.843964, "volume": 172800}, "trend_line": 287.433044, "activity_lines": {"activity_5": 296.533323, "activity_10": 302.394445, "activity_20": 293.979594, "activity_30": 289.715434}, "trend_signal": 1, "fair_value": 305.780905, "relative_strength": -4.901082, "rate_of_change": -0.2504501678695281, "market_dynamics": 0.361476, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.758845, "high": 308.560262, "low": 281.943243, "close": 285.886505, "volume": 236900}, "trend_line": 286.872335, "activity_lines": {"activity_5": 291.341357, "activity_10": 299.257757, "activity_20": 293.984287, "activity_30": 289.615657}, "trend_signal": 1, "fair_value": 305.395074, "relative_strength": -2.712394, "rate_of_change": -0.19507464841097893, "market_dynamics": 0.167298, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.929077, "high": 285.886524, "low": 273.07091, "close": 282.929077, "volume": 203500}, "trend_line": 286.247985, "activity_lines": {"activity_5": 287.266656, "activity_10": 295.439964, "activity_20": 293.604044, "activity_30": 289.361253}, "trend_signal": 1, "fair_value": 305.120055, "relative_strength": -2.924522, "rate_of_change": -0.21764036605341977, "market_dynamics": -0.03651, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.914875, "high": 298.702108, "low": 280.957428, "close": 297.716309, "volume": 521700}, "trend_line": 286.970917, "activity_lines": {"activity_5": 289.764059, "activity_10": 294.884324, "activity_20": 294.547611, "activity_30": 290.101145}, "trend_signal": 1, "fair_value": 304.896569, "relative_strength": -0.859256, "rate_of_change": 0.252554441562255, "market_dynamics": -0.050365, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.659583, "high": 309.546107, "low": 291.801421, "close": 305.602844, "volume": 406600}, "trend_line": 287.398104, "activity_lines": {"activity_5": 295.218911, "activity_10": 295.798447, "activity_20": 296.082668, "activity_30": 291.303205}, "trend_signal": 1, "fair_value": 304.729817, "relative_strength": -0.11887, "rate_of_change": 0.14886072932610225, "market_dynamics": -0.005253, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.056738, "high": 283.914894, "low": 266.170213, "close": 275.042542, "volume": 751400}, "trend_line": 286.740894, "activity_lines": {"activity_5": 289.501178, "activity_10": 291.389162, "activity_20": 294.528834, "activity_30": 290.506072}, "trend_signal": 1, "fair_value": 304.398064, "relative_strength": -12.671774, "rate_of_change": -0.22867583009523393, "market_dynamics": -0.101386, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.042536, "high": 282.929072, "low": 271.099274, "close": 278.985809, "volume": 223600}, "trend_line": 286.247986, "activity_lines": {"activity_5": 286.017963, "activity_10": 288.395867, "activity_20": 293.359939, "activity_30": 290.005744}, "trend_signal": 0, "fair_value": 303.776433, "relative_strength": -11.320027, "rate_of_change": -0.17190014061963546, "market_dynamics": -0.283176, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.900708, "high": 298.702112, "low": 280.957434, "close": 291.801422, "volume": 228500}, "trend_line": 285.952241, "activity_lines": {"activity_5": 287.266665, "activity_10": 288.431717, "activity_20": 293.3928, "activity_30": 290.36403}, "trend_signal": 1, "fair_value": 303.057749, "relative_strength": -6.580901, "rate_of_change": -0.1033177574915796, "market_dynamics": -0.485192, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.773029, "high": 294.758844, "low": 276.028351, "close": 276.028351, "volume": 190100}, "trend_line": 285.196449, "activity_lines": {"activity_5": 282.666187, "activity_10": 285.886518, "activity_20": 291.815494, "activity_30": 289.723779}, "trend_signal": 0, "fair_value": 302.343007, "relative_strength": -8.39209, "rate_of_change": -0.26430707357178646, "market_dynamics": -0.800905, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.971618, "high": 285.886525, "low": 278.0, "close": 279.971619, "volume": 135100}, "trend_line": 285.426472, "activity_lines": {"activity_5": 280.825995, "activity_10": 284.542224, "activity_20": 290.599654, "activity_30": 289.386693}, "trend_signal": 0, "fair_value": 301.610286, "relative_strength": -8.79905, "rate_of_change": 0.08065423002514908, "market_dynamics": -0.934948, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.943269, "high": 281.943269, "low": 273.070928, "close": 276.028351, "volume": 126100}, "trend_line": 285.557913, "activity_lines": {"activity_5": 279.380129, "activity_10": 282.678134, "activity_20": 288.947239, "activity_30": 288.780363}, "trend_signal": 0, "fair_value": 300.895544, "relative_strength": -10.493467, "rate_of_change": 0.04605073911994934, "market_dynamics": -0.961244, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.028358, "high": 276.028358, "low": 266.170214, "close": 276.028351, "volume": 264300}, "trend_line": 285.952239, "activity_lines": {"activity_5": 277.868543, "activity_10": 281.047055, "activity_20": 287.229102, "activity_30": 288.165552}, "trend_signal": 0, "fair_value": 300.174622, "relative_strength": -11.132922, "rate_of_change": 0.1380896771016936, "market_dynamics": -1.029418, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.999988, "high": 282.929059, "low": 273.07091, "close": 280.957428, "volume": 56400}, "trend_line": 286.478007, "activity_lines": {"activity_5": 278.197146, "activity_10": 280.491412, "activity_20": 285.98979, "activity_30": 287.843306}, "trend_signal": 0, "fair_value": 299.540912, "relative_strength": -9.153104, "rate_of_change": 0.18386566995895104, "market_dynamics": -0.978645, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.900708, "high": 291.80141, "low": 276.02835, "close": 280.957428, "volume": 164300}, "trend_line": 287.036635, "activity_lines": {"activity_5": 279.248682, "activity_10": 279.971617, "activity_20": 284.910087, "activity_30": 287.48714}, "trend_signal": 0, "fair_value": 299.012254, "relative_strength": -14.544806, "rate_of_change": 0.19499856406080024, "market_dynamics": -0.892568, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.929083, "high": 285.88653, "low": 278.985797, "close": 281.943268, "volume": 155000}, "trend_line": 287.496683, "activity_lines": {"activity_5": 280.300226, "activity_10": 279.935772, "activity_20": 284.013465, "activity_30": 287.158536}, "trend_signal": 0, "fair_value": 298.601146, "relative_strength": -14.957373, "rate_of_change": 0.1602750115852037, "market_dynamics": -0.752683, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.929071, "high": 285.886524, "low": 278.000005, "close": 281.943268, "volume": 186800}, "trend_line": 287.660985, "activity_lines": {"activity_5": 281.220327, "activity_10": 280.330101, "activity_20": 283.290535, "activity_30": 286.800251}, "trend_signal": 0, "fair_value": 298.196218, "relative_strength": -14.235504, "rate_of_change": 0.057149181091582804, "market_dynamics": -0.641905, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.929065, "high": 285.886518, "low": 278.985809, "close": 281.943268, "volume": 282600}, "trend_line": 287.89101, "activity_lines": {"activity_5": 281.7461, "activity_10": 280.598963, "activity_20": 282.717825, "activity_30": 286.431366}, "trend_signal": 0, "fair_value": 297.692417, "relative_strength": -14.951433, "rate_of_change": 0.07996392002899244, "market_dynamics": -0.477392, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.900715, "high": 289.829793, "low": 279.971624, "close": 283.914886, "volume": 219300}, "trend_line": 288.383917, "activity_lines": {"activity_5": 282.534751, "activity_10": 281.172528, "activity_20": 282.501884, "activity_30": 286.174842}, "trend_signal": 0, "fair_value": 297.120922, "relative_strength": -15.829198, "rate_of_change": 0.17121305733027314, "market_dynamics": -0.379795, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.971614, "high": 280.957429, "low": 254.340411, "close": 264.198578, "volume": 418300}, "trend_line": 288.088172, "activity_lines": {"activity_5": 276.554136, "activity_10": 278.304702, "activity_20": 280.520865, "activity_30": 284.614497}, "trend_signal": 0, "fair_value": 296.55899, "relative_strength": -24.398068, "rate_of_change": -0.10255252896090278, "market_dynamics": -0.464799, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.184393, "high": 272.085114, "low": 264.198577, "close": 271.099274, "volume": 111200}, "trend_line": 288.219614, "activity_lines": {"activity_5": 273.99101, "activity_10": 276.906635, "activity_20": 279.380134, "activity_30": 283.518439}, "trend_signal": 0, "fair_value": 296.05983, "relative_strength": -23.067952, "rate_of_change": 0.045625614924583835, "market_dynamics": -0.540503, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.070911, "high": 275.042536, "low": 269.127649, "close": 269.127655, "volume": 138500}, "trend_line": 288.449637, "activity_lines": {"activity_5": 271.49361, "activity_10": 275.311406, "activity_20": 278.145518, "activity_30": 282.2867}, "trend_signal": 0, "fair_value": 295.492417, "relative_strength": -24.499262, "rate_of_change": 0.07980823955999643, "market_dynamics": -0.708825, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.099293, "high": 274.05672, "low": 266.170214, "close": 273.070923, "volume": 168200}, "trend_line": 288.285334, "activity_lines": {"activity_5": 271.165007, "activity_10": 274.558603, "activity_20": 277.380338, "activity_30": 281.294525}, "trend_signal": 0, "fair_value": 294.882307, "relative_strength": -22.14699, "rate_of_change": -0.056960723441651644, "market_dynamics": -0.818103, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.056733, "high": 274.056733, "low": 266.17022, "close": 272.085114, "volume": 140800}, "trend_line": 286.872333, "activity_lines": {"activity_5": 271.09929, "activity_10": 273.680334, "activity_20": 276.582298, "activity_30": 280.24935}, "trend_signal": 0, "fair_value": 294.006339, "relative_strength": -19.70489, "rate_of_change": -0.49013974467391797, "market_dynamics": -0.713684, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.070917, "high": 278.0, "low": 270.11347, "close": 278.0, "volume": 142200}, "trend_line": 286.149402, "activity_lines": {"activity_5": 273.793854, "activity_10": 274.038812, "activity_20": 276.399219, "activity_30": 279.676941}, "trend_signal": 0, "fair_value": 293.199184, "relative_strength": -21.602255, "rate_of_change": -0.2520044343209691, "market_dynamics": -0.531475, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.999982, "high": 278.985797, "low": 268.0, "close": 273.0, "volume": 601400}, "trend_line": 284.635454, "activity_lines": {"activity_5": 273.901656, "activity_10": 273.541972, "activity_20": 275.833836, "activity_30": 278.828592}, "trend_signal": 0, "fair_value": 292.478406, "relative_strength": -21.325564, "rate_of_change": -0.5290760663550251, "market_dynamics": -0.23816, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 267.0, "volume": 149500}, "trend_line": 283.085809, "activity_lines": {"activity_5": 271.882743, "activity_10": 272.116827, "activity_20": 274.852276, "activity_30": 277.690821}, "trend_signal": 0, "fair_value": 291.731645, "relative_strength": -19.765238, "rate_of_change": -0.5444314747944219, "market_dynamics": -0.292295, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.0, "high": 272.0, "low": 266.0, "close": 268.0, "volume": 111600}, "trend_line": 281.438056, "activity_lines": {"activity_5": 270.339008, "activity_10": 271.145196, "activity_20": 274.004252, "activity_30": 276.717543}, "trend_signal": 0, "fair_value": 291.003772, "relative_strength": -19.917038, "rate_of_change": -0.5820683861973336, "market_dynamics": -0.457307, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.0, "high": 269.0, "low": 255.0, "close": 256.0, "volume": 200300}, "trend_line": 279.718907, "activity_lines": {"activity_5": 265.133333, "activity_10": 268.245261, "activity_20": 272.065685, "activity_30": 275.076378}, "trend_signal": 0, "fair_value": 290.330003, "relative_strength": -17.798916, "rate_of_change": -0.6108445405123235, "market_dynamics": -0.82042, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.0, "high": 262.0, "low": 253.0, "close": 253.0, "volume": 215100}, "trend_line": 278.064061, "activity_lines": {"activity_5": 260.0, "activity_10": 265.307415, "activity_20": 270.011886, "activity_30": 273.352578}, "trend_signal": 0, "fair_value": 289.705636, "relative_strength": -19.974483, "rate_of_change": -0.5916103483130014, "market_dynamics": -1.257449, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.0, "high": 260.0, "low": 253.0, "close": 257.0, "volume": 88600}, "trend_line": 276.936874, "activity_lines": {"activity_5": 257.866667, "activity_10": 263.300452, "activity_20": 268.448698, "activity_30": 271.993606}, "trend_signal": 0, "fair_value": 288.869815, "relative_strength": -18.676071, "rate_of_change": -0.4053695382086764, "market_dynamics": -1.398846, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.0, "high": 260.0, "low": 256.0, "close": 258.0, "volume": 62600}, "trend_line": 275.908742, "activity_lines": {"activity_5": 257.133333, "activity_10": 261.731657, "activity_20": 267.090137, "activity_30": 270.771872}, "trend_signal": 0, "fair_value": 288.215106, "relative_strength": -17.690707, "rate_of_change": -0.37125139211326946, "market_dynamics": -1.446148, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.0, "high": 261.0, "low": 250.0, "close": 252.0, "volume": 181300}, "trend_line": 274.779192, "activity_lines": {"activity_5": 255.0, "activity_10": 259.274275, "activity_20": 265.245997, "activity_30": 269.229373}, "trend_signal": 0, "fair_value": 287.584328, "relative_strength": -20.319735, "rate_of_change": -0.409392609966666, "market_dynamics": -1.432856, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.0, "high": 253.0, "low": 243.0, "close": 244.0, "volume": 167200}, "trend_line": 273.481556, "activity_lines": {"activity_5": 251.266667, "activity_10": 255.745455, "activity_20": 262.754373, "activity_30": 267.243619}, "trend_signal": 0, "fair_value": 286.98338, "relative_strength": -22.110376, "rate_of_change": -0.4722468213677589, "market_dynamics": -1.388847, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.0, "high": 247.0, "low": 240.0, "close": 244.0, "volume": 129700}, "trend_line": 271.691013, "activity_lines": {"activity_5": 248.333333, "activity_10": 252.727273, "activity_20": 260.438737, "activity_30": 265.341583}, "trend_signal": 0, "fair_value": 286.30756, "relative_strength": -21.409625, "rate_of_change": -0.6547216661294751, "market_dynamics": -1.403698, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.0, "high": 250.0, "low": 244.0, "close": 249.0, "volume": 70200}, "trend_line": 269.804251, "activity_lines": {"activity_5": 247.666667, "activity_10": 251.236364, "activity_20": 258.775278, "activity_30": 263.877646}, "trend_signal": 0, "fair_value": 285.719945, "relative_strength": -19.86513, "rate_of_change": -0.6944513840065722, "market_dynamics": -1.393073, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.0, "high": 250.0, "low": 246.0, "close": 248.0, "volume": 51800}, "trend_line": 268.902833, "activity_lines": {"activity_5": 247.2, "activity_10": 250.0, "activity_20": 257.173455, "activity_30": 262.47092}, "trend_signal": 0, "fair_value": 285.157117, "relative_strength": -20.178665, "rate_of_change": -0.3341007403178518, "market_dynamics": -1.402011, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 245.0, "close": 248.0, "volume": 44200}, "trend_line": 267.869973, "activity_lines": {"activity_5": 247.4, "activity_10": 249.109091, "activity_20": 255.733266, "activity_30": 261.122351}, "trend_signal": 0, "fair_value": 284.425826, "relative_strength": -19.3879, "rate_of_change": -0.3841015687625615, "market_dynamics": -1.42466, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.0, "high": 251.0, "low": 246.0, "close": 251.0, "volume": 66900}, "trend_line": 266.509925, "activity_lines": {"activity_5": 248.866667, "activity_10": 249.127273, "activity_20": 254.740425, "activity_30": 260.033965}, "trend_signal": 0, "fair_value": 283.557783, "relative_strength": -20.059529, "rate_of_change": -0.5077269336193967, "market_dynamics": -1.340049, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.0, "high": 255.0, "low": 251.0, "close": 254.0, "volume": 75100}, "trend_line": 265.775647, "activity_lines": {"activity_5": 250.866667, "activity_10": 249.781818, "activity_20": 254.190037, "activity_30": 259.226873}, "trend_signal": 0, "fair_value": 282.89615, "relative_strength": -21.296746, "rate_of_change": -0.27551619325247173, "market_dynamics": -1.099928, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.0, "high": 255.0, "low": 251.0, "close": 254.0, "volume": 67100}, "trend_line": 264.909926, "activity_lines": {"activity_5": 252.2, "activity_10": 250.418182, "activity_20": 253.688214, "activity_30": 258.467154}, "trend_signal": 0, "fair_value": 282.2158, "relative_strength": -21.418125, "rate_of_change": -0.32573375693823736, "market_dynamics": -0.696268, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.0, "high": 256.0, "low": 252.0, "close": 253.0, "volume": 112000}, "trend_line": 264.142315, "activity_lines": {"activity_5": 252.866667, "activity_10": 250.927273, "activity_20": 253.172577, "activity_30": 257.698772}, "trend_signal": 0, "fair_value": 281.547757, "relative_strength": -19.101999, "rate_of_change": -0.28976301929886467, "market_dynamics": -0.257195, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 255.0, "low": 250.0, "close": 254.0, "volume": 71800}, "trend_line": 263.408036, "activity_lines": {"activity_5": 253.533333, "activity_10": 251.709091, "activity_20": 252.828977, "activity_30": 257.044429}, "trend_signal": 0, "fair_value": 280.954758, "relative_strength": -13.313693, "rate_of_change": -0.2779861303176717, "market_dynamics": 0.190227, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.0, "high": 257.0, "low": 244.0, "close": 244.0, "volume": 250500}, "trend_line": 262.176122, "activity_lines": {"activity_5": 250.466667, "activity_10": 250.636364, "activity_20": 251.62381, "activity_30": 255.792298}, "trend_signal": 0, "fair_value": 280.16039, "relative_strength": -12.35781, "rate_of_change": -0.4676827703160737, "market_dynamics": 0.425467, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.0, "high": 243.0, "low": 224.0, "close": 234.0, "volume": 219300}, "trend_line": 260.610874, "activity_lines": {"activity_5": 244.533333, "activity_10": 247.745455, "activity_20": 249.6, "activity_30": 253.974483}, "trend_signal": 0, "fair_value": 279.470382, "relative_strength": -13.422972, "rate_of_change": -0.5970215701031678, "market_dynamics": 0.299297, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.0, "high": 235.0, "low": 225.0, "close": 235.0, "volume": 138000}, "trend_line": 259.046099, "activity_lines": {"activity_5": 240.266667, "activity_10": 245.218182, "activity_20": 247.880952, "activity_30": 252.322169}, "trend_signal": 0, "fair_value": 278.855417, "relative_strength": -19.221995, "rate_of_change": -0.6004258287395933, "market_dynamics": 0.062203, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 239.0, "low": 232.0, "close": 233.0, "volume": 72300}, "trend_line": 257.414657, "activity_lines": {"activity_5": 236.6, "activity_10": 242.581818, "activity_20": 246.152381, "activity_30": 250.641775}, "trend_signal": 0, "fair_value": 278.165238, "relative_strength": -19.852829, "rate_of_change": -0.6297882910794381, "market_dynamics": -0.276828, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.0, "high": 240.0, "low": 232.0, "close": 238.0, "volume": 63600}, "trend_line": 255.949881, "activity_lines": {"activity_5": 235.933333, "activity_10": 241.127273, "activity_20": 245.061905, "activity_30": 249.389217}, "trend_signal": 0, "fair_value": 277.413521, "relative_strength": -17.98912, "rate_of_change": -0.56903364286672, "market_dynamics": -0.462523, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.0, "high": 240.0, "low": 235.0, "close": 237.0, "volume": 56400}, "trend_line": 254.386051, "activity_lines": {"activity_5": 236.0, "activity_10": 239.672727, "activity_20": 244.019048, "activity_30": 248.166644}, "trend_signal": 0, "fair_value": 276.655393, "relative_strength": -12.57591, "rate_of_change": -0.6109907118886279, "market_dynamics": -0.442921, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.0, "high": 236.0, "low": 233.0, "close": 234.0, "volume": 54200}, "trend_line": 253.379432, "activity_lines": {"activity_5": 235.533333, "activity_10": 237.927273, "activity_20": 242.780952, "activity_30": 246.851415}, "trend_signal": 0, "fair_value": 275.846838, "relative_strength": -13.445668, "rate_of_change": -0.39570526608788015, "market_dynamics": -0.488543, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.0, "high": 238.0, "low": 233.0, "close": 237.0, "volume": 36700}, "trend_line": 252.24279, "activity_lines": {"activity_5": 236.066667, "activity_10": 237.090909, "activity_20": 241.919048, "activity_30": 245.794677}, "trend_signal": 0, "fair_value": 275.076231, "relative_strength": -14.274129, "rate_of_change": -0.4485928439526989, "market_dynamics": -0.413719, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.0, "high": 240.0, "low": 236.0, "close": 237.0, "volume": 57100}, "trend_line": 251.171868, "activity_lines": {"activity_5": 236.466667, "activity_10": 236.563636, "activity_20": 241.152381, "activity_30": 244.811271}, "trend_signal": 0, "fair_value": 274.405454, "relative_strength": -18.042773, "rate_of_change": -0.4245600042720842, "market_dynamics": -0.462866, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 239.0, "low": 234.0, "close": 237.0, "volume": 64000}, "trend_line": 249.969504, "activity_lines": {"activity_5": 236.6, "activity_10": 236.327273, "activity_20": 240.485714, "activity_30": 243.896957}, "trend_signal": 0, "fair_value": 273.784591, "relative_strength": -14.776783, "rate_of_change": -0.47870169918869604, "market_dynamics": -0.494324, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.0, "high": 238.0, "low": 235.0, "close": 237.0, "volume": 48400}, "trend_line": 248.8, "activity_lines": {"activity_5": 236.8, "activity_10": 236.4, "activity_20": 239.890476, "activity_30": 243.060215}, "trend_signal": 0, "fair_value": 273.126293, "relative_strength": -16.203018, "rate_of_change": -0.4678586712721522, "market_dynamics": -0.425746, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.0, "high": 237.0, "low": 232.0, "close": 232.0, "volume": 65400}, "trend_line": 247.266667, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.690909, "activity_20": 238.852381, "activity_30": 241.976344}, "trend_signal": 0, "fair_value": 272.448421, "relative_strength": -15.934589, "rate_of_change": -0.6162913987138259, "market_dynamics": -0.47529, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.0, "high": 234.0, "low": 228.0, "close": 228.0, "volume": 96900}, "trend_line": 245.766667, "activity_lines": {"activity_5": 232.666667, "activity_10": 234.290909, "activity_20": 237.490476, "activity_30": 240.733333}, "trend_signal": 0, "fair_value": 271.757388, "relative_strength": -14.332143, "rate_of_change": -0.6066325146850465, "market_dynamics": -0.581115, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.0, "high": 231.0, "low": 223.0, "close": 229.0, "volume": 266500}, "trend_line": 244.5, "activity_lines": {"activity_5": 230.933333, "activity_10": 233.2, "activity_20": 236.32381, "activity_30": 239.651613}, "trend_signal": 0, "fair_value": 271.072764, "relative_strength": -13.490209, "rate_of_change": -0.5153941400849174, "market_dynamics": -0.541604, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.0, "high": 229.0, "low": 225.0, "close": 227.0, "volume": 88400}, "trend_line": 243.133333, "activity_lines": {"activity_5": 229.066667, "activity_10": 231.818182, "activity_20": 235.057143, "activity_30": 238.522581}, "trend_signal": 0, "fair_value": 270.362842, "relative_strength": -16.547478, "rate_of_change": -0.5589640081799618, "market_dynamics": -0.558022, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.0, "high": 229.0, "low": 224.0, "close": 227.0, "volume": 157500}, "trend_line": 242.166667, "activity_lines": {"activity_5": 227.866667, "activity_10": 230.636364, "activity_20": 233.890476, "activity_30": 237.48172}, "trend_signal": 0, "fair_value": 269.721552, "relative_strength": -14.140625, "rate_of_change": -0.3975867842028899, "market_dynamics": -0.375491, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.0, "high": 229.0, "low": 225.0, "close": 229.0, "volume": 56400}, "trend_line": 241.366667, "activity_lines": {"activity_5": 228.0, "activity_10": 230.0, "activity_20": 233.028571, "activity_30": 236.632258}, "trend_signal": 0, "fair_value": 269.136758, "relative_strength": -11.999125, "rate_of_change": -0.33035099748058344, "market_dynamics": -0.184644, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.0, "high": 229.0, "low": 224.0, "close": 224.0, "volume": 101700}, "trend_line": 240.266667, "activity_lines": {"activity_5": 226.666667, "activity_10": 228.545455, "activity_20": 231.809524, "activity_30": 235.511828}, "trend_signal": 0, "fair_value": 268.601024, "relative_strength": -13.044725, "rate_of_change": -0.4557381570836351, "market_dynamics": -0.21235, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.0, "high": 225.0, "low": 221.0, "close": 221.0, "volume": 171200}, "trend_line": 239.033333, "activity_lines": {"activity_5": 224.6, "activity_10": 226.781818, "activity_20": 230.447619, "activity_30": 234.268817}, "trend_signal": 0, "fair_value": 268.014863, "relative_strength": -15.450453, "rate_of_change": -0.5133188117184867, "market_dynamics": -0.276732, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.0, "high": 225.0, "low": 221.0, "close": 221.0, "volume": 147300}, "trend_line": 238.0, "activity_lines": {"activity_5": 223.066667, "activity_10": 225.309091, "activity_20": 229.238095, "activity_30": 233.105376}, "trend_signal": 0, "fair_value": 267.403745, "relative_strength": -15.560453, "rate_of_change": -0.43229661195411556, "market_dynamics": -0.531284, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.0, "high": 223.0, "low": 221.0, "close": 221.0, "volume": 120500}, "trend_line": 237.233333, "activity_lines": {"activity_5": 221.933333, "activity_10": 224.127273, "activity_20": 228.185714, "activity_30": 232.008602}, "trend_signal": 0, "fair_value": 266.855019, "relative_strength": -13.226435, "rate_of_change": -0.3221289915966439, "market_dynamics": -0.781861, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.0, "high": 222.0, "low": 218.0, "close": 221.0, "volume": 228100}, "trend_line": 236.466667, "activity_lines": {"activity_5": 221.2, "activity_10": 223.236364, "activity_20": 227.242857, "activity_30": 230.96129}, "trend_signal": 0, "fair_value": 266.243901, "relative_strength": -15.950068, "rate_of_change": -0.32316959438410225, "market_dynamics": -0.892417, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.0, "high": 223.0, "low": 221.0, "close": 223.0, "volume": 28100}, "trend_line": 235.6, "activity_lines": {"activity_5": 221.666667, "activity_10": 222.909091, "activity_20": 226.552381, "activity_30": 230.092473}, "trend_signal": 0, "fair_value": 265.658082, "relative_strength": -13.648127, "rate_of_change": -0.3665070476931139, "market_dynamics": -0.885138, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 71900}, "trend_line": 234.733333, "activity_lines": {"activity_5": 221.866667, "activity_10": 222.490909, "activity_20": 225.82381, "activity_30": 229.215054}, "trend_signal": 0, "fair_value": 265.072091, "relative_strength": -11.906549, "rate_of_change": -0.3678552631578976, "market_dynamics": -0.752201, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.0, "high": 224.0, "low": 217.0, "close": 220.0, "volume": 144000}, "trend_line": 233.8, "activity_lines": {"activity_5": 221.333333, "activity_10": 221.836364, "activity_20": 224.957143, "activity_30": 228.264516}, "trend_signal": 0, "fair_value": 264.491998, "relative_strength": -10.455242, "rate_of_change": -0.3976141726748183, "market_dynamics": -0.556175, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 219.0, "volume": 81900}, "trend_line": 232.733333, "activity_lines": {"activity_5": 220.533333, "activity_10": 221.127273, "activity_20": 224.080952, "activity_30": 227.309677}, "trend_signal": 0, "fair_value": 263.949171, "relative_strength": -13.542112, "rate_of_change": -0.45623053892216586, "market_dynamics": -0.427258, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.0, "high": 222.0, "low": 212.0, "close": 217.0, "volume": 356700}, "trend_line": 231.5, "activity_lines": {"activity_5": 219.2, "activity_10": 220.2, "activity_20": 223.1, "activity_30": 226.294624}, "trend_signal": 0, "fair_value": 263.349847, "relative_strength": -12.942731, "rate_of_change": -0.5299339738326128, "market_dynamics": -0.158101, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.0, "high": 220.0, "low": 216.0, "close": 218.0, "volume": 93000}, "trend_line": 230.3, "activity_lines": {"activity_5": 218.466667, "activity_10": 219.672727, "activity_20": 222.295238, "activity_30": 225.423656}, "trend_signal": 0, "fair_value": 262.750695, "relative_strength": -10.20176, "rate_of_change": -0.5183585313174897, "market_dynamics": -0.085875, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.0, "high": 221.0, "low": 214.0, "close": 217.0, "volume": 108600}, "trend_line": 229.1, "activity_lines": {"activity_5": 217.733333, "activity_10": 219.072727, "activity_20": 221.485714, "activity_30": 224.565591}, "trend_signal": 0, "fair_value": 262.213765, "relative_strength": -11.080034, "rate_of_change": -0.5210594876248446, "market_dynamics": -0.042863, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.0, "high": 218.0, "low": 215.0, "close": 215.0, "volume": 92200}, "trend_line": 227.8, "activity_lines": {"activity_5": 216.666667, "activity_10": 218.181818, "activity_20": 220.580952, "activity_30": 223.655914}, "trend_signal": 0, "fair_value": 261.688971, "relative_strength": -10.670447, "rate_of_change": -0.5674378000872906, "market_dynamics": -0.041385, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 218.0, "low": 215.0, "close": 218.0, "volume": 78400}, "trend_line": 226.933333, "activity_lines": {"activity_5": 216.933333, "activity_10": 217.945455, "activity_20": 220.066667, "activity_30": 223.023656}, "trend_signal": 0, "fair_value": 261.220845, "relative_strength": -5.214051, "rate_of_change": -0.3804508340649722, "market_dynamics": -0.013484, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.0, "high": 219.0, "low": 216.0, "close": 219.0, "volume": 92800}, "trend_line": 226.433333, "activity_lines": {"activity_5": 217.6, "activity_10": 217.945455, "activity_20": 219.738095, "activity_30": 222.511828}, "trend_signal": 0, "fair_value": 260.852719, "relative_strength": -3.804693, "rate_of_change": -0.2203290250004833, "market_dynamics": 0.243591, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.0, "high": 220.0, "low": 217.0, "close": 218.0, "volume": 96700}, "trend_line": 225.866667, "activity_lines": {"activity_5": 217.8, "activity_10": 217.8, "activity_20": 219.37619, "activity_30": 221.967742}, "trend_signal": 0, "fair_value": 260.340917, "relative_strength": -4.331201, "rate_of_change": -0.25025732408399337, "market_dynamics": 0.466661, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.0, "high": 222.0, "low": 218.0, "close": 221.0, "volume": 97600}, "trend_line": 225.466667, "activity_lines": {"activity_5": 219.0, "activity_10": 218.290909, "activity_20": 219.347619, "activity_30": 221.653763}, "trend_signal": 0, "fair_value": 259.842106, "relative_strength": -4.341607, "rate_of_change": -0.1770956313797315, "market_dynamics": 0.824106, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.0, "high": 223.0, "low": 211.0, "close": 214.0, "volume": 700900}, "trend_line": 224.666667, "activity_lines": {"activity_5": 217.6, "activity_10": 217.527273, "activity_20": 218.690476, "activity_30": 220.913978}, "trend_signal": 0, "fair_value": 259.329621, "relative_strength": -5.687223, "rate_of_change": -0.35481963282847984, "market_dynamics": 0.938202, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.0, "high": 214.0, "low": 193.0, "close": 193.0, "volume": 259200}, "trend_line": 223.2, "activity_lines": {"activity_5": 209.266667, "activity_10": 213.054545, "activity_20": 216.095238, "activity_30": 218.870968}, "trend_signal": 0, "fair_value": 258.744913, "relative_strength": -6.198185, "rate_of_change": -0.6528191384973014, "market_dynamics": 0.501472, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.0, "high": 195.0, "low": 165.0, "close": 193.0, "volume": 268600}, "trend_line": 221.833333, "activity_lines": {"activity_5": 202.6, "activity_10": 209.054545, "activity_20": 213.661905, "activity_30": 216.922581}, "trend_signal": 0, "fair_value": 258.047898, "relative_strength": -5.344471, "rate_of_change": -0.6123060035842197, "market_dynamics": -0.007528, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.0, "high": 204.0, "low": 190.0, "close": 198.0, "volume": 1128500}, "trend_line": 220.533333, "activity_lines": {"activity_5": 199.333333, "activity_10": 206.4, "activity_20": 211.87619, "activity_30": 215.384946}, "trend_signal": 0, "fair_value": 257.570113, "relative_strength": -5.733063, "rate_of_change": -0.5860255455838151, "market_dynamics": -0.420882, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.0, "high": 209.0, "low": 194.0, "close": 203.0, "volume": 1799000}, "trend_line": 219.4, "activity_lines": {"activity_5": 199.066667, "activity_10": 205.018182, "activity_20": 210.690476, "activity_30": 214.253763}, "trend_signal": 0, "fair_value": 257.105663, "relative_strength": -5.697869, "rate_of_change": -0.5139055328202895, "market_dynamics": -0.642172, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.0, "high": 206.0, "low": 200.0, "close": 201.0, "volume": 61600}, "trend_line": 218.2, "activity_lines": {"activity_5": 199.333333, "activity_10": 203.527273, "activity_20": 209.4, "activity_30": 213.066667}, "trend_signal": 0, "fair_value": 256.63463, "relative_strength": -9.112485, "rate_of_change": -0.5469462169553405, "market_dynamics": -0.600819, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.0, "close": 198.0, "volume": 71300}, "trend_line": 216.9, "activity_lines": {"activity_5": 199.466667, "activity_10": 201.745455, "activity_20": 207.919048, "activity_30": 211.763441}, "trend_signal": 0, "fair_value": 256.175564, "relative_strength": -11.659095, "rate_of_change": -0.5957836846929344, "market_dynamics": -0.485228, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.0, "high": 212.0, "low": 195.0, "close": 198.0, "volume": 259900}, "trend_line": 215.766667, "activity_lines": {"activity_5": 199.266667, "activity_10": 200.327273, "activity_20": 206.547619, "activity_30": 210.544086}, "trend_signal": 0, "fair_value": 255.747695, "relative_strength": -11.889894, "rate_of_change": -0.5225140617796188, "market_dynamics": -0.513763, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 207.0, "low": 196.0, "close": 202.0, "volume": 128300}, "trend_line": 214.9, "activity_lines": {"activity_5": 200.066667, "activity_10": 200.018182, "activity_20": 205.666667, "activity_30": 209.655914}, "trend_signal": 0, "fair_value": 255.339227, "relative_strength": -8.415093, "rate_of_change": -0.401668622892528, "market_dynamics": -0.584325, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 215.0, "low": 198.0, "close": 204.0, "volume": 295400}, "trend_line": 214.066667, "activity_lines": {"activity_5": 201.266667, "activity_10": 200.363636, "activity_20": 205.07619, "activity_30": 208.952688}, "trend_signal": 0, "fair_value": 254.899904, "relative_strength": -9.184251, "rate_of_change": -0.38777710563053064, "market_dynamics": -0.400139, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.0, "high": 208.0, "low": 201.0, "close": 204.0, "volume": 105300}, "trend_line": 213.3, "activity_lines": {"activity_5": 202.4, "activity_10": 201.018182, "activity_20": 204.571429, "activity_30": 208.303226}, "trend_signal": 0, "fair_value": 254.498018, "relative_strength": -8.33914, "rate_of_change": -0.358144035568127, "market_dynamics": -0.220819, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 204.0, "volume": 31400}, "trend_line": 212.533333, "activity_lines": {"activity_5": 203.333333, "activity_10": 201.854545, "activity_20": 204.142857, "activity_30": 207.703226}, "trend_signal": 0, "fair_value": 254.227157, "relative_strength": -8.265192, "rate_of_change": -0.35943131739334855, "market_dynamics": -0.05109, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.0, "high": 208.0, "low": 203.0, "close": 207.0, "volume": 30700}, "trend_line": 211.8, "activity_lines": {"activity_5": 204.866667, "activity_10": 203.036364, "activity_20": 204.071429, "activity_30": 207.346237}, "trend_signal": 0, "fair_value": 253.944331, "relative_strength": -7.983595, "rate_of_change": -0.3450437583830615, "market_dynamics": 0.137278, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.0, "high": 210.0, "low": 202.0, "close": 210.0, "volume": 44600}, "trend_line": 211.333333, "activity_lines": {"activity_5": 206.8, "activity_10": 204.509091, "activity_20": 204.333333, "activity_30": 207.230108}, "trend_signal": 0, "fair_value": 253.686974, "relative_strength": -10.386277, "rate_of_change": -0.22033380547686546, "market_dynamics": 0.326252, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 213.0, "low": 208.0, "close": 212.0, "volume": 44800}, "trend_line": 211.033333, "activity_lines": {"activity_5": 208.866667, "activity_10": 206.127273, "activity_20": 204.82381, "activity_30": 207.273118}, "trend_signal": 0, "fair_value": 253.473635, "relative_strength": -8.494099, "rate_of_change": -0.1419558361860556, "market_dynamics": 0.588495, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.0, "high": 212.0, "low": 209.0, "close": 212.0, "volume": 33300}, "trend_line": 210.733333, "activity_lines": {"activity_5": 210.4, "activity_10": 207.581818, "activity_20": 205.338095, "activity_30": 207.335484}, "trend_signal": 0, "fair_value": 253.279014, "relative_strength": -7.689599, "rate_of_change": -0.14215763724871436, "market_dynamics": 0.832699, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 213.0, "low": 210.0, "close": 212.0, "volume": 53700}, "trend_line": 210.433333, "activity_lines": {"activity_5": 211.4, "activity_10": 208.836364, "activity_20": 205.866667, "activity_30": 207.417204}, "trend_signal": 0, "fair_value": 253.109351, "relative_strength": -7.96568, "rate_of_change": -0.1423600128793972, "market_dynamics": 0.974687, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 212.0, "low": 209.0, "close": 211.0, "volume": 41700}, "trend_line": 210.1, "activity_lines": {"activity_5": 211.533333, "activity_10": 209.654545, "activity_20": 206.328571, "activity_30": 207.453763}, "trend_signal": 0, "fair_value": 252.920798, "relative_strength": -11.530828, "rate_of_change": -0.15840313663615752, "market_dynamics": 1.008738, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.0, "high": 211.0, "low": 209.0, "close": 210.0, "volume": 48100}, "trend_line": 209.666667, "activity_lines": {"activity_5": 211.066667, "activity_10": 210.054545, "activity_20": 206.733333, "activity_30": 207.447312}, "trend_signal": 0, "fair_value": 252.744553, "relative_strength": -10.037544, "rate_of_change": -0.20625083293669902, "market_dynamics": 0.941338, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 211.0, "low": 205.0, "close": 207.0, "volume": 95200}, "trend_line": 209.166667, "activity_lines": {"activity_5": 209.6, "activity_10": 209.763636, "activity_20": 206.890476, "activity_30": 207.275269}, "trend_signal": 0, "fair_value": 252.480445, "relative_strength": -12.981061, "rate_of_change": -0.23847376750640104, "market_dynamics": 0.840753, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 88600}, "trend_line": 208.7, "activity_lines": {"activity_5": 208.133333, "activity_10": 209.236364, "activity_20": 207.019048, "activity_30": 207.070968}, "trend_signal": 0, "fair_value": 252.241123, "relative_strength": -16.107217, "rate_of_change": -0.22310772872811568, "market_dynamics": 0.735112, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 209.0, "low": 206.0, "close": 208.0, "volume": 65000}, "trend_line": 208.333333, "activity_lines": {"activity_5": 207.733333, "activity_10": 209.036364, "activity_20": 207.37619, "activity_30": 207.025806}, "trend_signal": 0, "fair_value": 252.033339, "relative_strength": -13.461271, "rate_of_change": -0.17569094393865756, "market_dynamics": 0.663863, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 209.0, "low": 206.0, "close": 208.0, "volume": 48900}, "trend_line": 208.033333, "activity_lines": {"activity_5": 207.6, "activity_10": 208.763636, "activity_20": 207.661905, "activity_30": 207.004301}, "trend_signal": 0, "fair_value": 251.856753, "relative_strength": -13.252379, "rate_of_change": -0.14400000023040546, "market_dynamics": 0.592251, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.0, "high": 209.0, "low": 207.0, "close": 208.0, "volume": 49800}, "trend_line": 207.7, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.472727, "activity_20": 207.87619, "activity_30": 207.002151}, "trend_signal": 0, "fair_value": 251.64273, "relative_strength": -13.359972, "rate_of_change": -0.16023057228045773, "market_dynamics": 0.529951, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 209.0, "low": 205.0, "close": 206.0, "volume": 63300}, "trend_line": 207.333333, "activity_lines": {"activity_5": 207.2, "activity_10": 207.854545, "activity_20": 207.852381, "activity_30": 206.892473}, "trend_signal": 0, "fair_value": 251.440844, "relative_strength": -17.032831, "rate_of_change": -0.1765368319691759, "market_dynamics": 0.402571, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 70200}, "trend_line": 207.033333, "activity_lines": {"activity_5": 206.8, "activity_10": 207.345455, "activity_20": 207.814286, "activity_30": 206.806452}, "trend_signal": 0, "fair_value": 251.232719, "relative_strength": -17.052653, "rate_of_change": -0.14469453399469123, "market_dynamics": 0.237402, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 208.0, "low": 205.0, "close": 207.0, "volume": 51300}, "trend_line": 206.666667, "activity_lines": {"activity_5": 206.733333, "activity_10": 207.127273, "activity_20": 207.847619, "activity_30": 206.804301}, "trend_signal": 1, "fair_value": 251.049722, "relative_strength": -16.815928, "rate_of_change": -0.17710481432475864, "market_dynamics": 0.085998, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 208.0, "low": 203.0, "close": 206.0, "volume": 74600}, "trend_line": 206.233333, "activity_lines": {"activity_5": 206.4, "activity_10": 206.818182, "activity_20": 207.742857, "activity_30": 206.76129}, "trend_signal": 1, "fair_value": 250.841596, "relative_strength": -17.495145, "rate_of_change": -0.209677741597295, "market_dynamics": -0.095441, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 205.0, "volume": 62000}, "trend_line": 205.8, "activity_lines": {"activity_5": 205.866667, "activity_10": 206.418182, "activity_20": 207.504762, "activity_30": 206.68172}, "trend_signal": 1, "fair_value": 250.570907, "relative_strength": -21.378514, "rate_of_change": -0.21011782804284904, "market_dynamics": -0.245313, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 202.0, "close": 204.0, "volume": 42400}, "trend_line": 205.233333, "activity_lines": {"activity_5": 205.2, "activity_10": 205.927273, "activity_20": 207.157143, "activity_30": 206.565591}, "trend_signal": 0, "fair_value": 250.318765, "relative_strength": -20.45948, "rate_of_change": -0.2753483965014693, "market_dynamics": -0.41341, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 202.0, "close": 204.0, "volume": 75100}, "trend_line": 204.9, "activity_lines": {"activity_5": 204.666667, "activity_10": 205.490909, "activity_20": 206.809524, "activity_30": 206.486022}, "trend_signal": 0, "fair_value": 250.072861, "relative_strength": -22.713311, "rate_of_change": -0.16241659925679905, "market_dynamics": -0.520691, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 206.0, "low": 203.0, "close": 205.0, "volume": 60300}, "trend_line": 205.3, "activity_lines": {"activity_5": 204.6, "activity_10": 205.272727, "activity_20": 206.557143, "activity_30": 206.492473}, "trend_signal": 0, "fair_value": 249.714821, "relative_strength": -26.388559, "rate_of_change": 0.1952171791117646, "market_dynamics": -0.559755, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 205.0, "low": 202.0, "close": 202.0, "volume": 48900}, "trend_line": 205.6, "activity_lines": {"activity_5": 203.666667, "activity_10": 204.563636, "activity_20": 206.014286, "activity_30": 206.27957}, "trend_signal": 0, "fair_value": 249.268917, "relative_strength": -23.909518, "rate_of_change": 0.14612761811981634, "market_dynamics": -0.719381, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 203.0, "low": 199.0, "close": 200.0, "volume": 101700}, "trend_line": 205.666667, "activity_lines": {"activity_5": 202.333333, "activity_10": 203.6, "activity_20": 205.304762, "activity_30": 205.91828}, "trend_signal": 0, "fair_value": 248.92874, "relative_strength": -24.287606, "rate_of_change": 0.0324255836575853, "market_dynamics": -0.682885, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.0, "high": 201.0, "low": 199.0, "close": 200.0, "volume": 74900}, "trend_line": 205.566667, "activity_lines": {"activity_5": 201.333333, "activity_10": 202.781818, "activity_20": 204.642857, "activity_30": 205.552688}, "trend_signal": 0, "fair_value": 248.501213, "relative_strength": -21.020529, "rate_of_change": -0.04862236620968546, "market_dynamics": -0.738415, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 201.0, "low": 199.0, "close": 200.0, "volume": 98700}, "trend_line": 205.533333, "activity_lines": {"activity_5": 200.6, "activity_10": 202.072727, "activity_20": 204.038095, "activity_30": 205.193548}, "trend_signal": 0, "fair_value": 248.111121, "relative_strength": -23.044092, "rate_of_change": -0.01621566399186519, "market_dynamics": -0.801175, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 198.0, "volume": 104500}, "trend_line": 205.533333, "activity_lines": {"activity_5": 199.466667, "activity_10": 201.109091, "activity_20": 203.3, "activity_30": 204.707527}, "trend_signal": 0, "fair_value": 247.69573, "relative_strength": -23.681159, "rate_of_change": 0.0, "market_dynamics": -0.730526, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 199.0, "low": 195.0, "close": 196.0, "volume": 159800}, "trend_line": 205.466667, "activity_lines": {"activity_5": 198.133333, "activity_10": 199.945455, "activity_20": 202.438095, "activity_30": 204.092473}, "trend_signal": 0, "fair_value": 247.311194, "relative_strength": -24.471392, "rate_of_change": -0.03243561471364739, "market_dynamics": -0.832195, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.0, "high": 197.0, "low": 190.0, "close": 191.0, "volume": 256500}, "trend_line": 205.1, "activity_lines": {"activity_5": 195.533333, "activity_10": 198.054545, "activity_20": 201.171429, "activity_30": 203.15914}, "trend_signal": 0, "fair_value": 247.019394, "relative_strength": -23.890728, "rate_of_change": -0.1784557102880375, "market_dynamics": -0.909061, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.0, "high": 191.0, "low": 184.0, "close": 188.0, "volume": 403300}, "trend_line": 204.566667, "activity_lines": {"activity_5": 192.533333, "activity_10": 195.872727, "activity_20": 199.709524, "activity_30": 202.055914}, "trend_signal": 0, "fair_value": 246.708362, "relative_strength": -26.42383, "rate_of_change": -0.2600355923939537, "market_dynamics": -0.998286, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 193.0, "low": 188.0, "close": 193.0, "volume": 40400}, "trend_line": 204.2, "activity_lines": {"activity_5": 192.0, "activity_10": 194.890909, "activity_20": 198.814286, "activity_30": 201.309677}, "trend_signal": 0, "fair_value": 246.404425, "relative_strength": -23.336329, "rate_of_change": -0.17924083399178944, "market_dynamics": -1.091059, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.0, "high": 199.0, "low": 194.0, "close": 196.0, "volume": 123800}, "trend_line": 203.933333, "activity_lines": {"activity_5": 192.933333, "activity_10": 194.654545, "activity_20": 198.266667, "activity_30": 200.780645}, "trend_signal": 0, "fair_value": 246.125958, "relative_strength": -23.990877, "rate_of_change": -0.13059108716943388, "market_dynamics": -0.975235, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.0, "high": 198.0, "low": 194.0, "close": 198.0, "volume": 69300}, "trend_line": 203.633333, "activity_lines": {"activity_5": 194.666667, "activity_10": 194.945455, "activity_20": 197.966667, "activity_30": 200.397849}, "trend_signal": 0, "fair_value": 245.860311, "relative_strength": -25.46522, "rate_of_change": -0.14710689791943496, "market_dynamics": -0.754383, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.0, "high": 201.0, "low": 196.0, "close": 197.0, "volume": 111900}, "trend_line": 203.2, "activity_lines": {"activity_5": 195.933333, "activity_10": 195.127273, "activity_20": 197.619048, "activity_30": 199.969892}, "trend_signal": 0, "fair_value": 245.525861, "relative_strength": -25.185324, "rate_of_change": -0.2128006223814078, "market_dynamics": -0.487892, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.0, "high": 200.0, "low": 193.0, "close": 198.0, "volume": 113600}, "trend_line": 202.733333, "activity_lines": {"activity_5": 197.133333, "activity_10": 195.545455, "activity_20": 197.419048, "activity_30": 199.634409}, "trend_signal": 0, "fair_value": 245.172864, "relative_strength": -23.534229, "rate_of_change": -0.2296589566929139, "market_dynamics": -0.119365, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.0, "high": 200.0, "low": 197.0, "close": 198.0, "volume": 37800}, "trend_line": 202.266667, "activity_lines": {"activity_5": 197.666667, "activity_10": 196.0, "activity_20": 197.257143, "activity_30": 199.329032}, "trend_signal": 0, "fair_value": 244.832345, "relative_strength": -24.254949, "rate_of_change": -0.2301871098819133, "market_dynamics": 0.041618, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.0, "high": 200.0, "low": 195.0, "close": 198.0, "volume": 106100}, "trend_line": 201.8, "activity_lines": {"activity_5": 197.866667, "activity_10": 196.490909, "activity_20": 197.133333, "activity_30": 199.053763}, "trend_signal": 0, "fair_value": 244.323364, "relative_strength": -27.231, "rate_of_change": -0.23071868782017407, "market_dynamics": 0.214389, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.0, "high": 200.0, "low": 197.0, "close": 200.0, "volume": 67600}, "trend_line": 201.433333, "activity_lines": {"activity_5": 198.6, "activity_10": 197.345455, "activity_20": 197.242857, "activity_30": 198.937634}, "trend_signal": 0, "fair_value": 243.77105, "relative_strength": -25.740381, "rate_of_change": -0.18169821605550382, "market_dynamics": 0.388399, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 203.0, "low": 198.0, "close": 203.0, "volume": 73500}, "trend_line": 201.2, "activity_lines": {"activity_5": 200.2, "activity_10": 198.672727, "activity_20": 197.666667, "activity_30": 199.03871}, "trend_signal": 0, "fair_value": 243.10694, "relative_strength": -26.498413, "rate_of_change": -0.11583633975813526, "market_dynamics": 0.552764, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 206.0, "low": 199.0, "close": 205.0, "volume": 112000}, "trend_line": 201.133333, "activity_lines": {"activity_5": 202.066667, "activity_10": 200.145455, "activity_20": 198.290476, "activity_30": 199.283871}, "trend_signal": 0, "fair_value": 242.299667, "relative_strength": -20.733327, "rate_of_change": -0.03313469184890426, "market_dynamics": 0.780056, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 207.0, "low": 202.0, "close": 203.0, "volume": 53000}, "trend_line": 201.033333, "activity_lines": {"activity_5": 202.8, "activity_10": 200.945455, "activity_20": 198.719048, "activity_30": 199.404301}, "trend_signal": 0, "fair_value": 241.6106, "relative_strength": -18.164959, "rate_of_change": -0.04971826325773377, "market_dynamics": 0.862515, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.0, "high": 204.0, "low": 201.0, "close": 202.0, "volume": 53700}, "trend_line": 200.833333, "activity_lines": {"activity_5": 202.866667, "activity_10": 201.381818, "activity_20": 199.057143, "activity_30": 199.466667}, "trend_signal": 0, "fair_value": 240.965037, "relative_strength": -17.166783, "rate_of_change": -0.09948598922149324, "market_dynamics": 0.892734, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.0, "high": 203.0, "low": 200.0, "close": 201.0, "volume": 76800}, "trend_line": 200.6, "activity_lines": {"activity_5": 202.333333, "activity_10": 201.527273, "activity_20": 199.314286, "activity_30": 199.477419}, "trend_signal": 0, "fair_value": 240.319784, "relative_strength": -16.878299, "rate_of_change": -0.11618240683184597, "market_dynamics": 0.873897, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 193.0, "low": 177.0, "close": 191.0, "volume": 121300}, "trend_line": 200.033333, "activity_lines": {"activity_5": 198.4, "activity_10": 199.8, "activity_20": 198.62381, "activity_30": 198.858065}, "trend_signal": 0, "fair_value": 239.77473, "relative_strength": -19.922736, "rate_of_change": -0.28248604187437454, "market_dynamics": 0.68452, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.0, "high": 200.0, "low": 189.0, "close": 190.0, "volume": 113800}, "trend_line": 199.5, "activity_lines": {"activity_5": 194.933333, "activity_10": 198.0, "activity_20": 197.880952, "activity_30": 198.210753}, "trend_signal": 0, "fair_value": 239.115838, "relative_strength": -24.885524, "rate_of_change": -0.2666220634337973, "market_dynamics": 0.402529, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 195.0, "low": 190.0, "close": 193.0, "volume": 57000}, "trend_line": 199.066667, "activity_lines": {"activity_5": 193.466667, "activity_10": 196.890909, "activity_20": 197.471429, "activity_30": 197.791398}, "trend_signal": 0, "fair_value": 238.463537, "relative_strength": -24.944553, "rate_of_change": -0.21720952380952613, "market_dynamics": 0.061891, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.0, "high": 194.0, "low": 190.0, "close": 190.0, "volume": 30300}, "trend_line": 198.5, "activity_lines": {"activity_5": 191.666667, "activity_10": 195.327273, "activity_20": 196.809524, "activity_30": 197.206452}, "trend_signal": 0, "fair_value": 237.798325, "relative_strength": -26.84489, "rate_of_change": -0.28466192182742245, "market_dynamics": -0.392033, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.0, "high": 194.0, "low": 190.0, "close": 190.0, "volume": 28700}, "trend_line": 197.966667, "activity_lines": {"activity_5": 190.666667, "activity_10": 193.909091, "activity_20": 196.185714, "activity_30": 196.658065}, "trend_signal": 0, "fair_value": 237.088878, "relative_strength": -25.85276, "rate_of_change": -0.2686816120906796, "market_dynamics": -0.715358, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 194.0, "low": 190.0, "close": 192.0, "volume": 19100}, "trend_line": 197.533333, "activity_lines": {"activity_5": 191.066667, "activity_10": 193.036364, "activity_20": 195.780952, "activity_30": 196.273118}, "trend_signal": 0, "fair_value": 236.40489, "relative_strength": -28.1847, "rate_of_change": -0.21889240576041122, "market_dynamics": -0.842142, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 62600}, "trend_line": 197.1, "activity_lines": {"activity_5": 191.066667, "activity_10": 192.181818, "activity_20": 195.27619, "activity_30": 195.851613}, "trend_signal": 0, "fair_value": 235.878795, "relative_strength": -26.332051, "rate_of_change": -0.21937208946907438, "market_dynamics": -0.859838, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.0, "high": 198.0, "low": 189.0, "close": 190.0, "volume": 47600}, "trend_line": 196.633333, "activity_lines": {"activity_5": 190.666667, "activity_10": 191.4, "activity_20": 194.661905, "activity_30": 195.393548}, "trend_signal": 0, "fair_value": 235.352608, "relative_strength": -28.153233, "rate_of_change": -0.236766615931, "market_dynamics": -0.800134, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 238.0, "low": 184.0, "close": 238.0, "volume": 1646700}, "trend_line": 197.733333, "activity_lines": {"activity_5": 206.466667, "activity_10": 199.581818, "activity_20": 198.633333, "activity_30": 198.062366}, "trend_signal": 1, "fair_value": 235.184668, "relative_strength": -13.347449, "rate_of_change": 0.5594168512619344, "market_dynamics": -0.17604, "expectation": {"probability": 27.3553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa420b19-e916-44ad-b7f8-05e88490beae/", "share_image": "https://sharemaestro.com/terminal/aa420b19-e916-44ad-b7f8-05e88490beae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}