{"ticker": {"uuid": "aa456578-d95a-44ff-b708-d60b7811c6f3", "symbol": "IX28", "name": "iShares iBonds Dec 2028 Term \u20ac Corp Crossover UCITS ETF ACC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IX28 rose 1.93%, moving from 4.99 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.105, "high": 5.113, "low": 5.07, "close": 5.091, "volume": 54316}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.079533, "activity_10": 5.070391, "activity_20": 5.060886, "activity_30": 5.061331}, "trend_signal": 1, "fair_value": 5.057667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090537, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.037, "high": 5.044, "low": 5.032, "close": 5.031, "volume": 37826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.036, "high": 5.113, "low": 5.021, "close": 5.013, "volume": 88764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.022, "high": 5.034, "low": 5.015, "close": 5.018, "volume": 49933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.042, "high": 5.06, "low": 5.021, "close": 5.042, "volume": 19961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.043, "high": 5.066, "low": 5.038, "close": 5.053, "volume": 260604}, "trend_line": null, "activity_lines": {"activity_5": 5.036267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.068, "low": 5.037, "close": 5.048, "volume": 216079}, "trend_line": null, "activity_lines": {"activity_5": 5.0418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.037, "close": 5.051, "volume": 346117}, "trend_line": null, "activity_lines": {"activity_5": 5.0472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.063, "high": 5.066, "low": 5.053, "close": 5.063, "volume": 17610}, "trend_line": null, "activity_lines": {"activity_5": 5.054067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.062, "close": 5.07, "volume": 174760}, "trend_line": null, "activity_lines": {"activity_5": 5.060267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.065, "high": 5.101, "low": 5.054, "close": 5.084, "volume": 240674}, "trend_line": null, "activity_lines": {"activity_5": 5.069267, "activity_10": 5.057509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.077, "high": 5.105, "low": 5.058, "close": 5.07, "volume": 256470}, "trend_line": null, "activity_lines": {"activity_5": 5.071533, "activity_10": 5.061636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.059, "close": 5.08, "volume": 44192}, "trend_line": null, "activity_lines": {"activity_5": 5.075667, "activity_10": 5.066873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.083, "high": 5.114, "low": 5.071, "close": 5.094, "volume": 138437}, "trend_line": null, "activity_lines": {"activity_5": 5.082533, "activity_10": 5.073436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.096, "high": 5.129, "low": 5.08, "close": 5.091, "volume": 89074}, "trend_line": null, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.078073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.118, "high": 5.135, "low": 5.08, "close": 5.083, "volume": 172864}, "trend_line": null, "activity_lines": {"activity_5": 5.086067, "activity_10": 5.080364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.094, "high": 5.098, "low": 5.074, "close": 5.088, "volume": 80682}, "trend_line": null, "activity_lines": {"activity_5": 5.087533, "activity_10": 5.083018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.116, "high": 5.117, "low": 5.09, "close": 5.092, "volume": 98516}, "trend_line": null, "activity_lines": {"activity_5": 5.089133, "activity_10": 5.085673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.097, "high": 5.115, "low": 5.046, "close": 5.072, "volume": 120817}, "trend_line": null, "activity_lines": {"activity_5": 5.083267, "activity_10": 5.083945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.065, "high": 5.084, "low": 4.9845, "close": 4.9945, "volume": 272852}, "trend_line": null, "activity_lines": {"activity_5": 5.053033, "activity_10": 5.067964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.022, "high": 5.044, "low": 5.006, "close": 5.016, "volume": 85179}, "trend_line": null, "activity_lines": {"activity_5": 5.0364, "activity_10": 5.057264, "activity_20": 5.062464, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.006, "high": 5.025, "low": 4.844, "close": 4.9895, "volume": 88058}, "trend_line": null, "activity_lines": {"activity_5": 5.0154, "activity_10": 5.042982, "activity_20": 5.055971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9895, "high": 5.033, "low": 4.983, "close": 5.022, "volume": 173311}, "trend_line": null, "activity_lines": {"activity_5": 5.0118, "activity_10": 5.036073, "activity_20": 5.052771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.006, "high": 5.065, "low": 4.984, "close": 5.052, "volume": 153553}, "trend_line": null, "activity_lines": {"activity_5": 5.022867, "activity_10": 5.035673, "activity_20": 5.052386, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.036, "high": 5.08, "low": 5.026, "close": 5.076, "volume": 49552}, "trend_line": null, "activity_lines": {"activity_5": 5.043267, "activity_10": 5.0404, "activity_20": 5.054124, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.051, "close": 5.06, "volume": 61501}, "trend_line": null, "activity_lines": {"activity_5": 5.0529, "activity_10": 5.042491, "activity_20": 5.054176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.068, "high": 5.072, "low": 5.037, "close": 5.064, "volume": 32108}, "trend_line": null, "activity_lines": {"activity_5": 5.060933, "activity_10": 5.045727, "activity_20": 5.054576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.088, "high": 5.096, "low": 5.043, "close": 5.072, "volume": 125794}, "trend_line": null, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.050855, "activity_20": 5.055662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.074, "high": 5.099, "low": 5.064, "close": 5.07, "volume": 65601}, "trend_line": null, "activity_lines": {"activity_5": 5.0684, "activity_10": 5.055982, "activity_20": 5.056457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.059, "high": 5.102, "low": 5.049, "close": 5.08, "volume": 116759}, "trend_line": null, "activity_lines": {"activity_5": 5.072267, "activity_10": 5.062964, "activity_20": 5.058171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067614, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.105, "high": 5.113, "low": 5.07, "close": 5.091, "volume": 54316}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.079533, "activity_10": 5.070391, "activity_20": 5.060886, "activity_30": 5.061331}, "trend_signal": 1, "fair_value": 5.057667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090537, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa456578-d95a-44ff-b708-d60b7811c6f3/", "share_image": "https://sharemaestro.com/terminal/aa456578-d95a-44ff-b708-d60b7811c6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}