{"ticker": {"uuid": "aa45e053-c768-402b-bf22-87bd2b00e6fa", "symbol": "AEG", "name": "Aveng Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG fell 5.92%, moving from 456.00 to 429.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.85 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "429.00"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 454.0, "low": 429.0, "close": 429.0, "volume": 819013}, "trend_line": 496.7, "activity_lines": {"activity_5": 442.866667, "activity_10": 445.818182, "activity_20": 456.114286, "activity_30": 480.425806}, "trend_signal": 0, "fair_value": 707.051282, "relative_strength": -19.847079, "rate_of_change": -0.1407318053880154, "market_dynamics": -0.343271, "expectation": {"probability": 41.8855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 956.0, "high": 977.0, "low": 895.0, "close": 975.0, "volume": 154001}, "trend_line": 1319.133333, "activity_lines": {"activity_5": 932.266667, "activity_10": 956.854545, "activity_20": 1086.766667, "activity_30": 1188.051613}, "trend_signal": 0, "fair_value": 1661.050333, "relative_strength": -36.903752, "rate_of_change": -1.5914856016333843, "market_dynamics": -1.367565, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 975.0, "high": 975.0, "low": 920.0, "close": 945.0, "volume": 169869}, "trend_line": 1296.366667, "activity_lines": {"activity_5": 940.733333, "activity_10": 948.672727, "activity_20": 1063.033333, "activity_30": 1163.913978}, "trend_signal": 0, "fair_value": 1660.395179, "relative_strength": -39.482461, "rate_of_change": -1.7258805785934899, "market_dynamics": -1.322205, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 921.0, "high": 944.0, "low": 850.0, "close": 898.0, "volume": 206678}, "trend_line": 1272.366667, "activity_lines": {"activity_5": 931.2, "activity_10": 937.490909, "activity_20": 1037.1, "activity_30": 1138.212903}, "trend_signal": 0, "fair_value": 1657.201128, "relative_strength": -38.685906, "rate_of_change": -1.851328070285843, "market_dynamics": -1.238422, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 889.0, "high": 914.0, "low": 841.0, "close": 890.0, "volume": 97778}, "trend_line": 1248.866667, "activity_lines": {"activity_5": 918.466667, "activity_10": 926.254545, "activity_20": 1012.695238, "activity_30": 1113.544086}, "trend_signal": 0, "fair_value": 1653.955795, "relative_strength": -39.876693, "rate_of_change": -1.8469518739758057, "market_dynamics": -1.09224, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 861.0, "high": 884.0, "low": 811.0, "close": 850.0, "volume": 304232}, "trend_line": 1224.4, "activity_lines": {"activity_5": 891.266667, "activity_10": 908.563636, "activity_20": 986.552381, "activity_30": 1087.810753}, "trend_signal": 0, "fair_value": 1650.454051, "relative_strength": -40.805617, "rate_of_change": -1.9591096188653352, "market_dynamics": -0.912294, "expectation": {"probability": 35.0955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 826.0, "high": 855.0, "low": 820.0, "close": 847.0, "volume": 197293}, "trend_line": 1201.4, "activity_lines": {"activity_5": 869.733333, "activity_10": 894.181818, "activity_20": 962.171429, "activity_30": 1063.462366}, "trend_signal": 0, "fair_value": 1646.933077, "relative_strength": -42.33805, "rate_of_change": -1.8784710878797777, "market_dynamics": -0.724796, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.0, "high": 850.0, "low": 705.0, "close": 758.0, "volume": 616935}, "trend_line": 1174.266667, "activity_lines": {"activity_5": 827.066667, "activity_10": 867.854545, "activity_20": 932.719048, "activity_30": 1034.855914}, "trend_signal": 0, "fair_value": 1645.079206, "relative_strength": -46.872008, "rate_of_change": -2.2584761944398193, "market_dynamics": -0.442547, "expectation": {"probability": 34.1548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.0, "high": 830.0, "low": 739.0, "close": 808.0, "volume": 781668}, "trend_line": 1149.366667, "activity_lines": {"activity_5": 813.533333, "activity_10": 853.381818, "activity_20": 911.8, "activity_30": 1011.225806}, "trend_signal": 0, "fair_value": 1641.308231, "relative_strength": -43.622162, "rate_of_change": -2.1204723509366286, "market_dynamics": -0.124149, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 803.0, "high": 827.0, "low": 767.0, "close": 795.0, "volume": 260525}, "trend_line": 1124.533333, "activity_lines": {"activity_5": 801.666667, "activity_10": 838.036364, "activity_20": 892.7, "activity_30": 988.363441}, "trend_signal": 0, "fair_value": 1639.691539, "relative_strength": -42.507054, "rate_of_change": -2.1606102484960896, "market_dynamics": -0.064183, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 803.0, "high": 827.0, "low": 780.0, "close": 827.0, "volume": 247825}, "trend_line": 1100.966667, "activity_lines": {"activity_5": 806.8, "activity_10": 829.927273, "activity_20": 879.390476, "activity_30": 969.167742}, "trend_signal": 0, "fair_value": 1638.279975, "relative_strength": -39.293983, "rate_of_change": -2.095684076978816, "market_dynamics": 0.029554, "expectation": {"probability": 33.5401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.0, "high": 882.0, "low": 747.0, "close": 775.0, "volume": 788242}, "trend_line": 1075.9, "activity_lines": {"activity_5": 796.133333, "activity_10": 814.6, "activity_20": 863.619048, "activity_30": 948.137634}, "trend_signal": 0, "fair_value": 1636.535078, "relative_strength": -39.160869, "rate_of_change": -2.276787095498853, "market_dynamics": 0.135158, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.0, "high": 869.0, "low": 750.0, "close": 869.0, "volume": 680533}, "trend_line": 1057.433333, "activity_lines": {"activity_5": 821.6, "activity_10": 820.0, "activity_20": 859.271429, "activity_30": 934.789247}, "trend_signal": 0, "fair_value": 1637.63036, "relative_strength": -31.648551, "rate_of_change": -1.7163925085974665, "market_dynamics": 0.255914, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.0, "high": 875.0, "low": 764.0, "close": 777.0, "volume": 223437}, "trend_line": 1037.366667, "activity_lines": {"activity_5": 809.0, "activity_10": 810.054545, "activity_20": 847.97619, "activity_30": 916.696774}, "trend_signal": 0, "fair_value": 1638.135899, "relative_strength": -38.698561, "rate_of_change": -1.8976767020450962, "market_dynamics": 0.351845, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.0, "high": 799.0, "low": 627.0, "close": 680.0, "volume": 1051303}, "trend_line": 1015.866667, "activity_lines": {"activity_5": 766.133333, "activity_10": 784.672727, "activity_20": 828.385714, "activity_30": 893.64086}, "trend_signal": 0, "fair_value": 1635.782027, "relative_strength": -44.642501, "rate_of_change": -2.07255550847577, "market_dynamics": 0.337682, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.0, "high": 736.0, "low": 551.0, "close": 700.0, "volume": 1008089}, "trend_line": 996.533333, "activity_lines": {"activity_5": 737.6, "activity_10": 766.745455, "activity_20": 811.914286, "activity_30": 873.262366}, "trend_signal": 0, "fair_value": 1633.55636, "relative_strength": -42.814142, "rate_of_change": -1.9031369596065342, "market_dynamics": 0.181971, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.0, "high": 704.0, "low": 635.0, "close": 650.0, "volume": 415423}, "trend_line": 966.133333, "activity_lines": {"activity_5": 700.866667, "activity_10": 742.454545, "activity_20": 792.404762, "activity_30": 850.905376}, "trend_signal": 0, "fair_value": 1633.247796, "relative_strength": -45.039477, "rate_of_change": -3.0505753288234443, "market_dynamics": -0.209476, "expectation": {"probability": 34.906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.0, "high": 698.0, "low": 621.0, "close": 685.0, "volume": 602192}, "trend_line": 937.3, "activity_lines": {"activity_5": 684.133333, "activity_10": 728.109091, "activity_20": 778.27619, "activity_30": 832.767742}, "trend_signal": 0, "fair_value": 1630.925976, "relative_strength": -40.292142, "rate_of_change": -2.984405155597715, "market_dynamics": -0.271718, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.0, "high": 684.0, "low": 621.0, "close": 650.0, "volume": 126612}, "trend_line": 910.633333, "activity_lines": {"activity_5": 668.0, "activity_10": 708.727273, "activity_20": 761.885714, "activity_30": 814.232258}, "trend_signal": 0, "fair_value": 1630.617412, "relative_strength": -41.754166, "rate_of_change": -2.8450514243038474, "market_dynamics": -0.399418, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 649.0, "high": 652.0, "low": 616.0, "close": 633.0, "volume": 226600}, "trend_line": 886.033333, "activity_lines": {"activity_5": 654.666667, "activity_10": 689.127273, "activity_20": 745.019048, "activity_30": 796.32043}, "trend_signal": 0, "fair_value": 1627.962258, "relative_strength": -43.275356, "rate_of_change": -2.701416597496769, "market_dynamics": -0.511826, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.0, "high": 640.0, "low": 595.0, "close": 629.0, "volume": 818586}, "trend_line": 862.0, "activity_lines": {"activity_5": 643.133333, "activity_10": 671.745455, "activity_20": 728.914286, "activity_30": 779.737634}, "trend_signal": 0, "fair_value": 1625.281464, "relative_strength": -40.421707, "rate_of_change": -2.7124637533247262, "market_dynamics": -0.37292, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.0, "high": 629.0, "low": 579.0, "close": 610.0, "volume": 224987}, "trend_line": 839.2, "activity_lines": {"activity_5": 630.0, "activity_10": 654.509091, "activity_20": 712.528571, "activity_30": 763.47957}, "trend_signal": 0, "fair_value": 1624.716489, "relative_strength": -40.433978, "rate_of_change": -2.645011600928069, "market_dynamics": -0.414498, "expectation": {"probability": 32.8422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 607.0, "high": 621.0, "low": 505.0, "close": 608.0, "volume": 456108}, "trend_line": 817.8, "activity_lines": {"activity_5": 618.866667, "activity_10": 639.909091, "activity_20": 697.690476, "activity_30": 748.563441}, "trend_signal": 0, "fair_value": 1624.138695, "relative_strength": -42.349254, "rate_of_change": -2.5500476644423364, "market_dynamics": -0.337667, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 609.0, "high": 630.0, "low": 598.0, "close": 598.0, "volume": 208296}, "trend_line": 805.233333, "activity_lines": {"activity_5": 609.533333, "activity_10": 628.236364, "activity_20": 683.504762, "activity_30": 734.382796}, "trend_signal": 0, "fair_value": 1621.259182, "relative_strength": -41.05873, "rate_of_change": -1.5366430667644826, "market_dynamics": -0.305715, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.0, "high": 620.0, "low": 581.0, "close": 620.0, "volume": 178965}, "trend_line": 794.733333, "activity_lines": {"activity_5": 611.0, "activity_10": 623.818182, "activity_20": 672.842857, "activity_30": 722.432258}, "trend_signal": 0, "fair_value": 1618.520695, "relative_strength": -39.836346, "rate_of_change": -1.3039698643473816, "market_dynamics": -0.305106, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.0, "high": 700.0, "low": 600.0, "close": 693.0, "volume": 648940}, "trend_line": 782.433333, "activity_lines": {"activity_5": 637.666667, "activity_10": 633.763636, "activity_20": 670.419048, "activity_30": 715.868817}, "trend_signal": 0, "fair_value": 1618.487772, "relative_strength": -33.14824, "rate_of_change": -1.5476889529182574, "market_dynamics": 0.135065, "expectation": {"probability": 31.6243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.0, "high": 753.0, "low": 665.0, "close": 695.0, "volume": 329922}, "trend_line": 769.6, "activity_lines": {"activity_5": 660.733333, "activity_10": 644.2, "activity_20": 668.933333, "activity_30": 710.227957}, "trend_signal": 0, "fair_value": 1618.467669, "relative_strength": -31.772702, "rate_of_change": -1.6401822952499299, "market_dynamics": 0.419647, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 684.0, "volume": 305532}, "trend_line": 762.066667, "activity_lines": {"activity_5": 674.466667, "activity_10": 651.818182, "activity_20": 667.12381, "activity_30": 704.705376}, "trend_signal": 0, "fair_value": 1618.377054, "relative_strength": -29.910024, "rate_of_change": -0.9788634355509317, "market_dynamics": 0.833125, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.0, "high": 700.0, "low": 665.0, "close": 685.0, "volume": 140846}, "trend_line": 755.233333, "activity_lines": {"activity_5": 683.466667, "activity_10": 659.636364, "activity_20": 665.761905, "activity_30": 699.733333}, "trend_signal": 0, "fair_value": 1618.292849, "relative_strength": -29.9875, "rate_of_change": -0.8966845416426061, "market_dynamics": 1.155426, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 685.0, "high": 739.0, "low": 665.0, "close": 725.0, "volume": 438492}, "trend_line": 750.3, "activity_lines": {"activity_5": 700.0, "activity_10": 674.090909, "activity_20": 668.795238, "activity_30": 697.782796}, "trend_signal": 0, "fair_value": 1618.465054, "relative_strength": -23.677341, "rate_of_change": -0.6532197116358026, "market_dynamics": 1.191102, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.0, "high": 845.0, "low": 725.0, "close": 845.0, "volume": 250500}, "trend_line": 746.8, "activity_lines": {"activity_5": 749.533333, "activity_10": 708.690909, "activity_20": 683.590476, "activity_30": 703.892473}, "trend_signal": 0, "fair_value": 1619.40649, "relative_strength": -12.597191, "rate_of_change": -0.46648007463681196, "market_dynamics": 1.349755, "expectation": {"probability": 32.8342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 845.0, "high": 859.0, "low": 805.0, "close": 842.0, "volume": 196179}, "trend_line": 742.366667, "activity_lines": {"activity_5": 787.933333, "activity_10": 738.818182, "activity_20": 698.014286, "activity_30": 710.034409}, "trend_signal": 0, "fair_value": 1620.328695, "relative_strength": -8.878488, "rate_of_change": -0.5936439475093664, "market_dynamics": 1.402098, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.0, "high": 858.0, "low": 762.0, "close": 816.0, "volume": 218541}, "trend_line": 738.066667, "activity_lines": {"activity_5": 807.866667, "activity_10": 760.0, "activity_20": 709.642857, "activity_30": 714.784946}, "trend_signal": 0, "fair_value": 1618.846619, "relative_strength": -10.236687, "rate_of_change": -0.5792285929777548, "market_dynamics": 1.436366, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.0, "high": 816.0, "low": 751.0, "close": 800.0, "volume": 180724}, "trend_line": 734.8, "activity_lines": {"activity_5": 813.666667, "activity_10": 774.490909, "activity_20": 720.0, "activity_30": 718.780645}, "trend_signal": 0, "fair_value": 1617.261978, "relative_strength": -8.902502, "rate_of_change": -0.44259782294166355, "market_dynamics": 1.34048, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.0, "high": 790.0, "low": 727.0, "close": 771.0, "volume": 192028}, "trend_line": 730.833333, "activity_lines": {"activity_5": 802.133333, "activity_10": 780.036364, "activity_20": 727.485714, "activity_30": 721.116129}, "trend_signal": 0, "fair_value": 1615.491439, "relative_strength": -14.033858, "rate_of_change": -0.5398294774088073, "market_dynamics": 1.22267, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 770.0, "low": 692.0, "close": 735.0, "volume": 264162}, "trend_line": 727.0, "activity_lines": {"activity_5": 775.533333, "activity_10": 776.290909, "activity_20": 731.109524, "activity_30": 721.384946}, "trend_signal": 0, "fair_value": 1615.727747, "relative_strength": -16.289515, "rate_of_change": -0.5245153480157477, "market_dynamics": 1.078389, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.0, "high": 734.0, "low": 699.0, "close": 729.0, "volume": 241215}, "trend_line": 723.066667, "activity_lines": {"activity_5": 754.266667, "activity_10": 770.690909, "activity_20": 733.995238, "activity_30": 721.513978}, "trend_signal": 0, "fair_value": 1615.925593, "relative_strength": -14.940056, "rate_of_change": -0.5410361760660176, "market_dynamics": 0.924839, "expectation": {"probability": 34.5334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 713.0, "high": 775.0, "low": 603.0, "close": 775.0, "volume": 823178}, "trend_line": 723.633333, "activity_lines": {"activity_5": 755.866667, "activity_10": 772.836364, "activity_20": 740.885714, "activity_30": 724.864516}, "trend_signal": 1, "fair_value": 1611.943081, "relative_strength": -8.966762, "rate_of_change": 0.07836981372008689, "market_dynamics": 0.990403, "expectation": {"probability": 28.698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.0, "high": 800.0, "low": 720.0, "close": 738.0, "volume": 331027}, "trend_line": 721.3, "activity_lines": {"activity_5": 747.866667, "activity_10": 766.6, "activity_20": 743.82381, "activity_30": 725.791398}, "trend_signal": 1, "fair_value": 1607.677294, "relative_strength": -12.503546, "rate_of_change": -0.3224468655039193, "market_dynamics": 0.886538, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.0, "high": 739.0, "low": 650.0, "close": 690.0, "volume": 1146898}, "trend_line": 717.8, "activity_lines": {"activity_5": 728.0, "activity_10": 750.672727, "activity_20": 741.771429, "activity_30": 723.772043}, "trend_signal": 1, "fair_value": 1603.103815, "relative_strength": -15.096011, "rate_of_change": -0.4852349923748787, "market_dynamics": 0.774259, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 675.0, "high": 697.0, "low": 600.0, "close": 625.0, "volume": 454599}, "trend_line": 711.066667, "activity_lines": {"activity_5": 691.866667, "activity_10": 723.563636, "activity_20": 733.257143, "activity_30": 717.784946}, "trend_signal": 0, "fair_value": 1598.113669, "relative_strength": -22.680849, "rate_of_change": -0.9380514070771667, "market_dynamics": 0.482926, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.0, "high": 651.0, "low": 600.0, "close": 646.0, "volume": 273367}, "trend_line": 706.766667, "activity_lines": {"activity_5": 670.066667, "activity_10": 704.272727, "activity_20": 726.761905, "activity_30": 713.587097}, "trend_signal": 0, "fair_value": 1590.259286, "relative_strength": -17.838332, "rate_of_change": -0.6047252950474851, "market_dynamics": -0.010947, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 628.0, "high": 645.0, "low": 600.0, "close": 605.0, "volume": 262777}, "trend_line": 697.966667, "activity_lines": {"activity_5": 640.133333, "activity_10": 681.090909, "activity_20": 716.190476, "activity_30": 707.021505}, "trend_signal": 0, "fair_value": 1582.142083, "relative_strength": -21.962354, "rate_of_change": -1.2451068239187284, "market_dynamics": -0.347003, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.0, "high": 619.0, "low": 567.0, "close": 591.0, "volume": 213639}, "trend_line": 691.766667, "activity_lines": {"activity_5": 616.866667, "activity_10": 659.2, "activity_20": 704.3, "activity_30": 700.12043}, "trend_signal": 0, "fair_value": 1573.935136, "relative_strength": -23.823003, "rate_of_change": -0.8882945695170347, "market_dynamics": -0.666989, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 584.0, "high": 595.0, "low": 550.0, "close": 577.0, "volume": 560199}, "trend_line": 688.333333, "activity_lines": {"activity_5": 598.733333, "activity_10": 638.563636, "activity_20": 691.109524, "activity_30": 692.716129}, "trend_signal": 0, "fair_value": 1565.638446, "relative_strength": -24.683108, "rate_of_change": -0.49631388209110483, "market_dynamics": -0.735129, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.0, "high": 608.0, "low": 566.0, "close": 602.0, "volume": 3925822}, "trend_line": 685.066667, "activity_lines": {"activity_5": 596.466667, "activity_10": 626.0, "activity_20": 680.504762, "activity_30": 687.146237}, "trend_signal": 0, "fair_value": 1557.502012, "relative_strength": -21.335108, "rate_of_change": -0.47457617456395745, "market_dynamics": -0.660744, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.0, "high": 614.0, "low": 587.0, "close": 600.0, "volume": 481514}, "trend_line": 683.4, "activity_lines": {"activity_5": 595.066667, "activity_10": 615.490909, "activity_20": 670.142857, "activity_30": 681.658065}, "trend_signal": 0, "fair_value": 1549.352757, "relative_strength": -18.927937, "rate_of_change": -0.24328537356789465, "market_dynamics": -0.662271, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.0, "high": 607.0, "low": 570.0, "close": 600.0, "volume": 383328}, "trend_line": 680.566667, "activity_lines": {"activity_5": 596.733333, "activity_10": 607.327273, "activity_20": 660.233333, "activity_30": 676.277419}, "trend_signal": 0, "fair_value": 1541.203503, "relative_strength": -20.233116, "rate_of_change": -0.4145936494000476, "market_dynamics": -0.634407, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.0, "high": 627.0, "low": 585.0, "close": 605.0, "volume": 338976}, "trend_line": 679.066667, "activity_lines": {"activity_5": 600.4, "activity_10": 603.254545, "activity_20": 651.2, "activity_30": 671.402151}, "trend_signal": 0, "fair_value": 1536.085152, "relative_strength": -19.767911, "rate_of_change": -0.22040456471547992, "market_dynamics": -0.61973, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 621.0, "high": 615.0, "low": 590.0, "close": 590.0, "volume": 254582}, "trend_line": 677.633333, "activity_lines": {"activity_5": 598.133333, "activity_10": 598.872727, "activity_20": 641.119048, "activity_30": 665.655914}, "trend_signal": 0, "fair_value": 1527.871795, "relative_strength": -23.173605, "rate_of_change": -0.21107412123941857, "market_dynamics": -0.721672, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.0, "high": 600.0, "low": 548.0, "close": 580.0, "volume": 473358}, "trend_line": 676.0, "activity_lines": {"activity_5": 591.666667, "activity_10": 594.490909, "activity_20": 630.728571, "activity_30": 659.356989}, "trend_signal": 0, "fair_value": 1521.974359, "relative_strength": -24.884532, "rate_of_change": -0.2410349255944871, "market_dynamics": -0.682034, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.0, "high": 594.0, "low": 570.0, "close": 590.0, "volume": 328256}, "trend_line": 675.333333, "activity_lines": {"activity_5": 590.0, "activity_10": 592.745455, "activity_20": 622.552381, "activity_30": 653.808602}, "trend_signal": 0, "fair_value": 1512.935897, "relative_strength": -22.618235, "rate_of_change": -0.09861937869821913, "market_dynamics": -0.66448, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 588.0, "high": 601.0, "low": 577.0, "close": 590.0, "volume": 682834}, "trend_line": 674.733333, "activity_lines": {"activity_5": 589.0, "activity_10": 592.018182, "activity_20": 615.57619, "activity_30": 648.303226}, "trend_signal": 0, "fair_value": 1503.897436, "relative_strength": -19.4058, "rate_of_change": -0.08884501485135826, "market_dynamics": -0.596255, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.0, "high": 615.0, "low": 581.0, "close": 615.0, "volume": 201100}, "trend_line": 675.3, "activity_lines": {"activity_5": 597.0, "activity_10": 596.109091, "activity_20": 612.057143, "activity_30": 644.449462}, "trend_signal": 0, "fair_value": 1495.019231, "relative_strength": -15.355484, "rate_of_change": 0.08398384551129602, "market_dynamics": -0.393905, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 605.0, "high": 688.0, "low": 605.0, "close": 680.0, "volume": 345819}, "trend_line": 677.3, "activity_lines": {"activity_5": 626.0, "activity_10": 611.581818, "activity_20": 615.609524, "activity_30": 644.752688}, "trend_signal": 0, "fair_value": 1489.762821, "relative_strength": -6.041485, "rate_of_change": 0.2961646675551607, "market_dynamics": -0.010584, "expectation": {"probability": 33.8576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.0, "high": 744.0, "low": 689.0, "close": 710.0, "volume": 437692}, "trend_line": 677.866667, "activity_lines": {"activity_5": 659.0, "activity_10": 630.636364, "activity_20": 622.452381, "activity_30": 646.862366}, "trend_signal": 0, "fair_value": 1481.49359, "relative_strength": -4.615041, "rate_of_change": 0.08366558393622504, "market_dynamics": 0.431187, "expectation": {"probability": 32.2488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.0, "high": 709.0, "low": 671.0, "close": 694.0, "volume": 222033}, "trend_line": 677.833333, "activity_lines": {"activity_5": 678.0, "activity_10": 644.818182, "activity_20": 627.890476, "activity_30": 647.903226}, "trend_signal": 0, "fair_value": 1473.121795, "relative_strength": -6.113516, "rate_of_change": -0.004917486228891087, "market_dynamics": 0.765339, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.0, "high": 763.0, "low": 684.0, "close": 744.0, "volume": 508868}, "trend_line": 679.833333, "activity_lines": {"activity_5": 706.733333, "activity_10": 666.381818, "activity_20": 638.257143, "activity_30": 652.172043}, "trend_signal": 0, "fair_value": 1461.865385, "relative_strength": -0.262468, "rate_of_change": 0.2950577822941027, "market_dynamics": 1.024079, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 749.0, "high": 750.0, "low": 700.0, "close": 739.0, "volume": 229289}, "trend_line": 681.633333, "activity_lines": {"activity_5": 723.533333, "activity_10": 684.418182, "activity_20": 648.295238, "activity_30": 655.989247}, "trend_signal": 0, "fair_value": 1450.576923, "relative_strength": -1.632588, "rate_of_change": 0.2647707772810773, "market_dynamics": 1.059051, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 739.0, "high": 788.0, "low": 700.0, "close": 788.0, "volume": 637584}, "trend_line": 683.733333, "activity_lines": {"activity_5": 748.4, "activity_10": 708.927273, "activity_20": 662.995238, "activity_30": 662.851613}, "trend_signal": 0, "fair_value": 1439.602564, "relative_strength": 7.206098, "rate_of_change": 0.30808352501740444, "market_dynamics": 1.173037, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 792.0, "high": 865.0, "low": 800.0, "close": 865.0, "volume": 1083676}, "trend_line": 684.4, "activity_lines": {"activity_5": 791.733333, "activity_10": 743.836364, "activity_20": 684.561905, "activity_30": 674.546237}, "trend_signal": 0, "fair_value": 1429.121795, "relative_strength": 15.854225, "rate_of_change": 0.09750394895548573, "market_dynamics": 1.348514, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 867.0, "high": 902.0, "low": 835.0, "close": 854.0, "volume": 424568}, "trend_line": 684.8, "activity_lines": {"activity_5": 821.066667, "activity_10": 771.563636, "activity_20": 703.938095, "activity_30": 685.488172}, "trend_signal": 1, "fair_value": 1418.570513, "relative_strength": 15.141567, "rate_of_change": 0.05844535359438593, "market_dynamics": 1.371678, "expectation": {"probability": 32.9491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.0, "high": 840.0, "low": 763.0, "close": 805.0, "volume": 221829}, "trend_line": 684.433333, "activity_lines": {"activity_5": 823.4, "activity_10": 785.581818, "activity_20": 717.657143, "activity_30": 693.243011}, "trend_signal": 1, "fair_value": 1404.5, "relative_strength": 8.440388, "rate_of_change": -0.053543662383178564, "market_dynamics": 1.321685, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 810.0, "high": 1040.0, "low": 778.0, "close": 1000.0, "volume": 2090252}, "trend_line": 691.1, "activity_lines": {"activity_5": 886.666667, "activity_10": 831.145455, "activity_20": 748.995238, "activity_30": 713.602151}, "trend_signal": 1, "fair_value": 1391.679487, "relative_strength": 30.914982, "rate_of_change": 0.9740418355691153, "market_dynamics": 1.351657, "expectation": {"probability": 28.4017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.0, "high": 1064.0, "low": 905.0, "close": 968.0, "volume": 1761204}, "trend_line": 697.666667, "activity_lines": {"activity_5": 921.866667, "activity_10": 863.890909, "activity_20": 775.338095, "activity_30": 731.466667}, "trend_signal": 1, "fair_value": 1378.653846, "relative_strength": 24.507624, "rate_of_change": 0.9501760960787062, "market_dynamics": 1.34893, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 962.0, "high": 1000.0, "low": 870.0, "close": 993.0, "volume": 902825}, "trend_line": 706.266667, "activity_lines": {"activity_5": 953.4, "activity_10": 895.945455, "activity_20": 802.2, "activity_30": 750.52043}, "trend_signal": 1, "fair_value": 1368.99359, "relative_strength": 28.248255, "rate_of_change": 1.2326803625261953, "market_dynamics": 1.385163, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 995.0, "high": 995.0, "low": 950.0, "close": 975.0, "volume": 618401}, "trend_line": 714.466667, "activity_lines": {"activity_5": 970.4, "activity_10": 919.581818, "activity_20": 825.485714, "activity_30": 767.858065}, "trend_signal": 1, "fair_value": 1359.217949, "relative_strength": 28.877231, "rate_of_change": 1.1610345473093162, "market_dynamics": 1.48119, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 988.0, "high": 988.0, "low": 891.0, "close": 949.0, "volume": 870163}, "trend_line": 720.266667, "activity_lines": {"activity_5": 970.666667, "activity_10": 933.381818, "activity_20": 844.509524, "activity_30": 782.989247}, "trend_signal": 1, "fair_value": 1349.275641, "relative_strength": 23.939663, "rate_of_change": 0.8117943450537426, "market_dynamics": 1.368532, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.0, "high": 948.0, "low": 900.0, "close": 920.0, "volume": 534691}, "trend_line": 726.333333, "activity_lines": {"activity_5": 951.666667, "activity_10": 938.181818, "activity_20": 859.109524, "activity_30": 795.875269}, "trend_signal": 1, "fair_value": 1335.942308, "relative_strength": 16.988303, "rate_of_change": 0.8422805438530803, "market_dynamics": 1.16085, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.0, "high": 962.0, "low": 900.0, "close": 950.0, "volume": 1068748}, "trend_line": 735.0, "activity_lines": {"activity_5": 948.0, "activity_10": 945.145455, "activity_20": 875.066667, "activity_30": 810.305376}, "trend_signal": 1, "fair_value": 1326.00641, "relative_strength": 15.303895, "rate_of_change": 1.193207939969342, "market_dynamics": 1.066477, "expectation": {"probability": 30.6806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 930.0, "high": 986.0, "low": 930.0, "close": 968.0, "volume": 357743}, "trend_line": 746.433333, "activity_lines": {"activity_5": 951.533333, "activity_10": 952.436364, "activity_20": 891.02381, "activity_30": 825.337634}, "trend_signal": 1, "fair_value": 1312.980769, "relative_strength": 18.666538, "rate_of_change": 1.5555555102040746, "market_dynamics": 0.915359, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.0, "high": 995.0, "low": 943.0, "close": 990.0, "volume": 390670}, "trend_line": 757.9, "activity_lines": {"activity_5": 964.066667, "activity_10": 961.854545, "activity_20": 907.228571, "activity_30": 841.051613}, "trend_signal": 1, "fair_value": 1303.301282, "relative_strength": 20.929436, "rate_of_change": 1.5361943917903824, "market_dynamics": 0.744466, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 932.0, "close": 953.0, "volume": 519878}, "trend_line": 769.5, "activity_lines": {"activity_5": 963.266667, "activity_10": 962.072727, "activity_20": 918.004762, "activity_30": 853.63871}, "trend_signal": 1, "fair_value": 1290.179487, "relative_strength": 14.549141, "rate_of_change": 1.530544926771345, "market_dynamics": 0.567216, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 945.0, "high": 953.0, "low": 922.0, "close": 940.0, "volume": 328924}, "trend_line": 781.133333, "activity_lines": {"activity_5": 957.866667, "activity_10": 957.236364, "activity_20": 925.814286, "activity_30": 864.63871}, "trend_signal": 1, "fair_value": 1276.974359, "relative_strength": 12.768598, "rate_of_change": 1.5118041585445086, "market_dynamics": 0.24076, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.0, "high": 970.0, "low": 907.0, "close": 970.0, "volume": 644860}, "trend_line": 794.233333, "activity_lines": {"activity_5": 961.133333, "activity_10": 958.945455, "activity_20": 934.933333, "activity_30": 876.823656}, "trend_signal": 1, "fair_value": 1263.961538, "relative_strength": 16.789105, "rate_of_change": 1.677050440247955, "market_dynamics": 0.034359, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.0, "high": 1072.0, "low": 970.0, "close": 1055.0, "volume": 1159394}, "trend_line": 809.333333, "activity_lines": {"activity_5": 991.4, "activity_10": 976.072727, "activity_20": 950.766667, "activity_30": 893.647312}, "trend_signal": 1, "fair_value": 1251.49359, "relative_strength": 27.602747, "rate_of_change": 1.9012045166832632, "market_dynamics": -0.001212, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1071.0, "high": 1115.0, "low": 1047.0, "close": 1094.0, "volume": 762145}, "trend_line": 825.8, "activity_lines": {"activity_5": 1028.866667, "activity_10": 999.163636, "activity_20": 968.671429, "activity_30": 912.012903}, "trend_signal": 1, "fair_value": 1239.275641, "relative_strength": 33.067884, "rate_of_change": 2.0345964176419153, "market_dynamics": 0.084688, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 1080.0, "close": 1115.0, "volume": 444077}, "trend_line": 842.966667, "activity_lines": {"activity_5": 1066.4, "activity_10": 1023.909091, "activity_20": 986.671429, "activity_30": 930.670968}, "trend_signal": 1, "fair_value": 1227.192308, "relative_strength": 31.870861, "rate_of_change": 2.0787923225962794, "market_dynamics": 0.185273, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.0, "high": 1120.0, "low": 1072.0, "close": 1119.0, "volume": 311443}, "trend_line": 860.1, "activity_lines": {"activity_5": 1094.466667, "activity_10": 1046.363636, "activity_20": 1003.285714, "activity_30": 948.47957}, "trend_signal": 1, "fair_value": 1215.134615, "relative_strength": 33.011797, "rate_of_change": 2.0325042105134616, "market_dynamics": 0.299617, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1060.0, "high": 1191.0, "low": 1116.0, "close": 1150.0, "volume": 395168}, "trend_line": 878.766667, "activity_lines": {"activity_5": 1120.933333, "activity_10": 1070.836364, "activity_20": 1021.042857, "activity_30": 967.182796}, "trend_signal": 1, "fair_value": 1206.153846, "relative_strength": 31.870644, "rate_of_change": 2.1702903150796375, "market_dynamics": 0.318963, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1130.0, "high": 1194.0, "low": 1100.0, "close": 1189.0, "volume": 377049}, "trend_line": 899.066667, "activity_lines": {"activity_5": 1148.4, "activity_10": 1098.763636, "activity_20": 1040.790476, "activity_30": 987.197849}, "trend_signal": 1, "fair_value": 1196.884615, "relative_strength": 34.867581, "rate_of_change": 2.3100557590903783, "market_dynamics": 0.421686, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1184.0, "high": 1194.0, "low": 1130.0, "close": 1158.0, "volume": 178943}, "trend_line": 918.0, "activity_lines": {"activity_5": 1156.6, "activity_10": 1117.036364, "activity_20": 1056.042857, "activity_30": 1003.903226}, "trend_signal": 1, "fair_value": 1187.448718, "relative_strength": 34.26811, "rate_of_change": 2.1058875492711318, "market_dynamics": 0.580827, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.0, "high": 1290.0, "low": 1151.0, "close": 1240.0, "volume": 415410}, "trend_line": 939.666667, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1147.163636, "activity_20": 1077.657143, "activity_30": 1024.677419}, "trend_signal": 1, "fair_value": 1178.423077, "relative_strength": 42.570219, "rate_of_change": 2.3602033769063135, "market_dynamics": 0.82999, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1233.0, "high": 1319.0, "low": 1211.0, "close": 1287.0, "volume": 220092}, "trend_line": 962.066667, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1180.618182, "activity_20": 1101.67619, "activity_30": 1047.086022}, "trend_signal": 1, "fair_value": 1169.076923, "relative_strength": 46.946012, "rate_of_change": 2.3838240502363264, "market_dynamics": 1.053102, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1309.0, "high": 1310.0, "low": 1260.0, "close": 1297.0, "volume": 358747}, "trend_line": 982.633333, "activity_lines": {"activity_5": 1257.2, "activity_10": 1209.581818, "activity_20": 1125.280952, "activity_30": 1068.694624}, "trend_signal": 1, "fair_value": 1158.961538, "relative_strength": 49.036343, "rate_of_change": 2.1377589210249544, "market_dynamics": 1.192525, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1277.0, "high": 1297.0, "low": 1200.0, "close": 1225.0, "volume": 322582}, "trend_line": 999.8, "activity_lines": {"activity_5": 1254.133333, "activity_10": 1219.509091, "activity_20": 1140.461905, "activity_30": 1084.331183}, "trend_signal": 1, "fair_value": 1148.897436, "relative_strength": 37.834626, "rate_of_change": 1.7470063780138385, "market_dynamics": 1.228261, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1230.0, "high": 1271.0, "low": 1200.0, "close": 1232.0, "volume": 335877}, "trend_line": 1017.733333, "activity_lines": {"activity_5": 1251.0, "activity_10": 1227.618182, "activity_20": 1155.204762, "activity_30": 1099.311828}, "trend_signal": 1, "fair_value": 1139.807692, "relative_strength": 38.194471, "rate_of_change": 1.7936920384076878, "market_dynamics": 1.133739, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1202.0, "high": 1244.0, "low": 1191.0, "close": 1233.0, "volume": 212101}, "trend_line": 1034.033333, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1233.4, "activity_20": 1168.819048, "activity_30": 1113.2}, "trend_signal": 1, "fair_value": 1130.679487, "relative_strength": 34.534811, "rate_of_change": 1.601598323595447, "market_dynamics": 0.95001, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1191.0, "high": 1239.0, "low": 1170.0, "close": 1200.0, "volume": 208402}, "trend_line": 1049.4, "activity_lines": {"activity_5": 1225.0, "activity_10": 1231.036364, "activity_20": 1177.938095, "activity_30": 1123.907527}, "trend_signal": 1, "fair_value": 1121.333333, "relative_strength": 27.788743, "rate_of_change": 1.486090100733726, "market_dynamics": 0.558331, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1182.0, "high": 1200.0, "low": 820.0, "close": 900.0, "volume": 1311712}, "trend_line": 1053.133333, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1172.654545, "activity_20": 1157.152381, "activity_30": 1114.268817}, "trend_signal": 1, "fair_value": 1113.160256, "relative_strength": -5.435994, "rate_of_change": 0.355758814560692, "market_dynamics": 0.062508, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.0, "high": 980.0, "low": 750.0, "close": 854.0, "volume": 2096947}, "trend_line": 1052.766667, "activity_lines": {"activity_5": 1011.2, "activity_10": 1110.454545, "activity_20": 1132.22381, "activity_30": 1101.421505}, "trend_signal": 0, "fair_value": 1105.814103, "relative_strength": -10.413232, "rate_of_change": -0.03481667406304531, "market_dynamics": -0.420055, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.0, "high": 881.0, "low": 625.0, "close": 700.0, "volume": 777492}, "trend_line": 1047.633333, "activity_lines": {"activity_5": 883.266667, "activity_10": 1026.345455, "activity_20": 1093.171429, "activity_30": 1078.662366}, "trend_signal": 0, "fair_value": 1098.826923, "relative_strength": -23.847106, "rate_of_change": -0.48760415397917456, "market_dynamics": -0.918873, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.0, "high": 701.0, "low": 636.0, "close": 675.0, "volume": 674672}, "trend_line": 1043.3, "activity_lines": {"activity_5": 782.466667, "activity_10": 946.018182, "activity_20": 1053.119048, "activity_30": 1054.621505}, "trend_signal": 0, "fair_value": 1091.00641, "relative_strength": -28.635265, "rate_of_change": -0.4136306915312744, "market_dynamics": -1.216605, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.0, "high": 674.0, "low": 627.0, "close": 673.0, "volume": 194112}, "trend_line": 1032.4, "activity_lines": {"activity_5": 718.2, "activity_10": 875.6, "activity_20": 1014.2, "activity_30": 1030.731183}, "trend_signal": 0, "fair_value": 1083.525641, "relative_strength": -28.163014, "rate_of_change": -1.044761813476456, "market_dynamics": -1.308655, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.0, "high": 675.0, "low": 631.0, "close": 650.0, "volume": 970741}, "trend_line": 1021.8, "activity_lines": {"activity_5": 681.4, "activity_10": 812.163636, "activity_20": 974.361905, "activity_30": 1006.060215}, "trend_signal": 0, "fair_value": 1076.217949, "relative_strength": -31.736999, "rate_of_change": -1.0267338240991994, "market_dynamics": -1.32812, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.0, "high": 701.0, "low": 585.0, "close": 700.0, "volume": 1778776}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 677.933333, "activity_10": 769.581818, "activity_20": 940.809524, "activity_30": 985.298925}, "trend_signal": 0, "fair_value": 1069.083333, "relative_strength": -26.515009, "rate_of_change": -0.9558296144059487, "market_dynamics": -1.154842, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.0, "high": 779.0, "low": 676.0, "close": 676.0, "volume": 285997}, "trend_line": 1002.066667, "activity_lines": {"activity_5": 676.733333, "activity_10": 732.181818, "activity_20": 906.661905, "activity_30": 963.619355}, "trend_signal": 0, "fair_value": 1062.185897, "relative_strength": -22.137283, "rate_of_change": -0.9848159813526537, "market_dynamics": -1.137244, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 662.0, "high": 725.0, "low": 610.0, "close": 693.0, "volume": 322764}, "trend_line": 993.533333, "activity_lines": {"activity_5": 682.8, "activity_10": 707.981818, "activity_20": 876.12381, "activity_30": 943.67957}, "trend_signal": 0, "fair_value": 1055.910256, "relative_strength": -24.66578, "rate_of_change": -0.851573481188361, "market_dynamics": -1.08164, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 702.0, "high": 709.0, "low": 658.0, "close": 675.0, "volume": 130904}, "trend_line": 985.366667, "activity_lines": {"activity_5": 681.666667, "activity_10": 690.327273, "activity_20": 845.880952, "activity_30": 923.129032}, "trend_signal": 0, "fair_value": 1050.833333, "relative_strength": -29.066907, "rate_of_change": -0.8219820844199058, "market_dynamics": -1.117471, "expectation": {"probability": 36.1336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.0, "high": 688.0, "low": 630.0, "close": 644.0, "volume": 312074}, "trend_line": 975.166667, "activity_lines": {"activity_5": 670.066667, "activity_10": 676.581818, "activity_20": 814.8, "activity_30": 901.105376}, "trend_signal": 0, "fair_value": 1045.410256, "relative_strength": -33.140558, "rate_of_change": -1.035147660419088, "market_dynamics": -1.235938, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.0, "high": 662.0, "low": 624.0, "close": 653.0, "volume": 120472}, "trend_line": 964.666667, "activity_lines": {"activity_5": 661.866667, "activity_10": 669.127273, "activity_20": 786.985714, "activity_30": 880.32043}, "trend_signal": 0, "fair_value": 1040.339744, "relative_strength": -33.288028, "rate_of_change": -1.0767390186030632, "market_dynamics": -1.199554, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.0, "high": 662.0, "low": 612.0, "close": 625.0, "volume": 345171}, "trend_line": 952.5, "activity_lines": {"activity_5": 647.466667, "activity_10": 660.236364, "activity_20": 759.057143, "activity_30": 858.406452}, "trend_signal": 0, "fair_value": 1035.814103, "relative_strength": -35.737499, "rate_of_change": -1.2612301654245883, "market_dynamics": -1.153262, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.0, "high": 624.0, "low": 585.0, "close": 600.0, "volume": 229555}, "trend_line": 940.733333, "activity_lines": {"activity_5": 628.133333, "activity_10": 648.163636, "activity_20": 731.285714, "activity_30": 835.664516}, "trend_signal": 0, "fair_value": 1031.230769, "relative_strength": -38.721782, "rate_of_change": -1.2353456167978984, "market_dynamics": -1.0865, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.0, "high": 649.0, "low": 570.0, "close": 639.0, "volume": 953168}, "trend_line": 930.7, "activity_lines": {"activity_5": 628.0, "activity_10": 644.545455, "activity_20": 710.27619, "activity_30": 816.197849}, "trend_signal": 0, "fair_value": 1026.679487, "relative_strength": -35.300598, "rate_of_change": -1.066543795998347, "market_dynamics": -0.834891, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 649.0, "high": 680.0, "low": 618.0, "close": 649.0, "volume": 444494}, "trend_line": 920.0, "activity_lines": {"activity_5": 633.6, "activity_10": 643.363636, "activity_20": 693.304762, "activity_30": 798.023656}, "trend_signal": 0, "fair_value": 1021.173077, "relative_strength": -34.750371, "rate_of_change": -1.1496722896744436, "market_dynamics": -0.57205, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.0, "high": 655.0, "low": 606.0, "close": 650.0, "volume": 982775}, "trend_line": 906.5, "activity_lines": {"activity_5": 639.2, "activity_10": 642.381818, "activity_20": 679.514286, "activity_30": 780.604301}, "trend_signal": 0, "fair_value": 1016.044872, "relative_strength": -35.882989, "rate_of_change": -1.4673913043478262, "market_dynamics": -0.203466, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 640.0, "high": 660.0, "low": 583.0, "close": 609.0, "volume": 835953}, "trend_line": 890.333333, "activity_lines": {"activity_5": 631.333333, "activity_10": 634.854545, "activity_20": 664.557143, "activity_30": 761.410753}, "trend_signal": 0, "fair_value": 1010.525641, "relative_strength": -38.999127, "rate_of_change": -1.7834161059018159, "market_dynamics": 0.110625, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.0, "high": 618.0, "low": 582.0, "close": 610.0, "volume": 336240}, "trend_line": 873.5, "activity_lines": {"activity_5": 624.866667, "activity_10": 628.727273, "activity_20": 652.661905, "activity_30": 743.324731}, "trend_signal": 0, "fair_value": 1004.891026, "relative_strength": -38.223868, "rate_of_change": -1.8906776120893631, "market_dynamics": 0.154253, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.0, "high": 616.0, "low": 567.0, "close": 595.0, "volume": 421059}, "trend_line": 856.033333, "activity_lines": {"activity_5": 612.733333, "activity_10": 621.381818, "activity_20": 642.304762, "activity_30": 725.356989}, "trend_signal": 0, "fair_value": 999.089744, "relative_strength": -40.19115, "rate_of_change": -1.9996184315970267, "market_dynamics": 0.187362, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 599.0, "high": 605.0, "low": 580.0, "close": 600.0, "volume": 301952}, "trend_line": 837.7, "activity_lines": {"activity_5": 605.2, "activity_10": 616.4, "activity_20": 635.304762, "activity_30": 708.83871}, "trend_signal": 0, "fair_value": 991.602564, "relative_strength": -40.171611, "rate_of_change": -2.1416611121613793, "market_dynamics": 0.060925, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.0, "high": 602.0, "low": 540.0, "close": 559.0, "volume": 323999}, "trend_line": 816.7, "activity_lines": {"activity_5": 587.266667, "activity_10": 604.763636, "activity_20": 625.828571, "activity_30": 690.858065}, "trend_signal": 0, "fair_value": 984.160256, "relative_strength": -43.93771, "rate_of_change": -2.5068640324698577, "market_dynamics": -0.062254, "expectation": {"probability": 35.5242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.0, "high": 611.0, "low": 546.0, "close": 607.0, "volume": 857135}, "trend_line": 798.333333, "activity_lines": {"activity_5": 591.4, "activity_10": 603.563636, "activity_20": 622.328571, "activity_30": 677.329032}, "trend_signal": 0, "fair_value": 976.448718, "relative_strength": -39.607799, "rate_of_change": -2.2488878413126003, "market_dynamics": 0.04555, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.0, "high": 607.0, "low": 568.0, "close": 603.0, "volume": 475826}, "trend_line": 777.1, "activity_lines": {"activity_5": 594.333333, "activity_10": 601.963636, "activity_20": 618.890476, "activity_30": 664.726882}, "trend_signal": 0, "fair_value": 968.519231, "relative_strength": -39.625694, "rate_of_change": -2.6597076837827607, "market_dynamics": 0.081699, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 568.0, "high": 596.0, "low": 550.0, "close": 564.0, "volume": 409632}, "trend_line": 753.0, "activity_lines": {"activity_5": 584.733333, "activity_10": 593.218182, "activity_20": 612.080952, "activity_30": 650.978495}, "trend_signal": 0, "fair_value": 960.852564, "relative_strength": -42.320842, "rate_of_change": -3.1012739673143765, "market_dynamics": 0.06793, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.0, "high": 583.0, "low": 546.0, "close": 578.0, "volume": 533634}, "trend_line": 729.033333, "activity_lines": {"activity_5": 581.866667, "activity_10": 588.381818, "activity_20": 607.12381, "activity_30": 639.688172}, "trend_signal": 0, "fair_value": 953.339744, "relative_strength": -42.241771, "rate_of_change": -3.1828243027888483, "market_dynamics": 0.145279, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 562.0, "high": 603.0, "low": 524.0, "close": 590.0, "volume": 410622}, "trend_line": 707.866667, "activity_lines": {"activity_5": 584.466667, "activity_10": 587.018182, "activity_20": 603.652381, "activity_30": 630.71828}, "trend_signal": 0, "fair_value": 946.166667, "relative_strength": -40.956529, "rate_of_change": -2.9033879579824324, "market_dynamics": 0.096444, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.0, "high": 580.0, "low": 470.0, "close": 525.0, "volume": 2068273}, "trend_line": 684.3, "activity_lines": {"activity_5": 563.333333, "activity_10": 574.927273, "activity_20": 594.514286, "activity_30": 618.92043}, "trend_signal": 0, "fair_value": 939.282051, "relative_strength": -47.197366, "rate_of_change": -3.329252258744944, "market_dynamics": 0.088533, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.0, "high": 525.0, "low": 465.0, "close": 475.0, "volume": 730945}, "trend_line": 659.033333, "activity_lines": {"activity_5": 531.0, "activity_10": 555.272727, "activity_20": 581.333333, "activity_30": 605.417204}, "trend_signal": 0, "fair_value": 931.762821, "relative_strength": -51.111025, "rate_of_change": -3.692337717375418, "market_dynamics": -0.062177, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.0, "high": 473.0, "low": 438.0, "close": 445.0, "volume": 601934}, "trend_line": 633.866667, "activity_lines": {"activity_5": 497.2, "activity_10": 532.618182, "activity_20": 566.333333, "activity_30": 591.608602}, "trend_signal": 0, "fair_value": 924.358974, "relative_strength": -53.34724, "rate_of_change": -3.8187242950881153, "market_dynamics": -0.31691, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.0, "high": 445.0, "low": 411.0, "close": 430.0, "volume": 638140}, "trend_line": 618.2, "activity_lines": {"activity_5": 466.333333, "activity_10": 509.963636, "activity_20": 551.0, "activity_30": 578.455914}, "trend_signal": 0, "fair_value": 917.179487, "relative_strength": -55.503127, "rate_of_change": -2.4716029120363827, "market_dynamics": -0.633171, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.0, "high": 460.0, "low": 418.0, "close": 440.0, "volume": 664292}, "trend_line": 604.4, "activity_lines": {"activity_5": 448.666667, "activity_10": 492.218182, "activity_20": 537.638095, "activity_30": 566.95914}, "trend_signal": 0, "fair_value": 910.102564, "relative_strength": -54.531997, "rate_of_change": -2.2322872856680798, "market_dynamics": -0.89805, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 442.0, "high": 456.0, "low": 415.0, "close": 446.0, "volume": 669098}, "trend_line": 595.933333, "activity_lines": {"activity_5": 443.0, "activity_10": 477.727273, "activity_20": 525.861905, "activity_30": 556.739785}, "trend_signal": 0, "fair_value": 903.50641, "relative_strength": -53.512952, "rate_of_change": -1.400838352084717, "market_dynamics": -0.913716, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.0, "high": 504.0, "low": 444.0, "close": 483.0, "volume": 408699}, "trend_line": 589.533333, "activity_lines": {"activity_5": 454.933333, "activity_10": 472.890909, "activity_20": 518.461905, "activity_30": 549.453763}, "trend_signal": 0, "fair_value": 896.737179, "relative_strength": -50.344445, "rate_of_change": -1.0739456321031093, "market_dynamics": -0.762456, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.0, "high": 503.0, "low": 456.0, "close": 489.0, "volume": 786313}, "trend_line": 583.4, "activity_lines": {"activity_5": 468.333333, "activity_10": 471.327273, "activity_20": 512.190476, "activity_30": 542.967742}, "trend_signal": 0, "fair_value": 890.50641, "relative_strength": -49.0603, "rate_of_change": -1.040370858894249, "market_dynamics": -0.487219, "expectation": {"probability": 37.7873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 470.0, "high": 488.0, "low": 440.0, "close": 440.0, "volume": 305973}, "trend_line": 576.4, "activity_lines": {"activity_5": 462.466667, "activity_10": 462.218182, "activity_20": 501.966667, "activity_30": 533.716129}, "trend_signal": 0, "fair_value": 883.801282, "relative_strength": -53.750935, "rate_of_change": -1.1998628728145355, "market_dynamics": -0.380731, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.0, "high": 450.0, "low": 419.0, "close": 440.0, "volume": 389277}, "trend_line": 567.733333, "activity_lines": {"activity_5": 455.933333, "activity_10": 455.618182, "activity_20": 492.738095, "activity_30": 524.916129}, "trend_signal": 0, "fair_value": 876.365385, "relative_strength": -52.909756, "rate_of_change": -1.5035855308813257, "market_dynamics": -0.327912, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.0, "high": 460.0, "low": 427.0, "close": 450.0, "volume": 240995}, "trend_line": 560.2, "activity_lines": {"activity_5": 452.733333, "activity_10": 453.563636, "activity_20": 485.461905, "activity_30": 517.32043}, "trend_signal": 0, "fair_value": 869.314103, "relative_strength": -50.507896, "rate_of_change": -1.3269139862182393, "market_dynamics": -0.333216, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.0, "high": 460.0, "low": 435.0, "close": 455.0, "volume": 315131}, "trend_line": 552.266667, "activity_lines": {"activity_5": 450.933333, "activity_10": 453.781818, "activity_20": 479.419048, "activity_30": 510.533333}, "trend_signal": 0, "fair_value": 861.878205, "relative_strength": -48.803793, "rate_of_change": -1.4161608354159338, "market_dynamics": -0.343524, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.0, "high": 459.0, "low": 426.0, "close": 442.0, "volume": 398653}, "trend_line": 544.5, "activity_lines": {"activity_5": 446.666667, "activity_10": 452.0, "activity_20": 472.87619, "activity_30": 503.419355}, "trend_signal": 0, "fair_value": 854.275641, "relative_strength": -50.596925, "rate_of_change": -1.4063255061526254, "market_dynamics": -0.2157, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 454.0, "high": 445.0, "low": 414.0, "close": 435.0, "volume": 169744}, "trend_line": 537.533333, "activity_lines": {"activity_5": 443.2, "activity_10": 449.0, "activity_20": 466.395238, "activity_30": 496.354839}, "trend_signal": 0, "fair_value": 846.692308, "relative_strength": -49.238727, "rate_of_change": -1.2794613406795279, "market_dynamics": -0.078876, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.0, "high": 500.0, "low": 415.0, "close": 475.0, "volume": 1030861}, "trend_line": 531.6, "activity_lines": {"activity_5": 453.4, "activity_10": 453.181818, "activity_20": 464.509524, "activity_30": 492.32043}, "trend_signal": 0, "fair_value": 839.512821, "relative_strength": -43.994337, "rate_of_change": -1.1038074544857943, "market_dynamics": 0.396932, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.0, "high": 495.0, "low": 472.0, "close": 493.0, "volume": 457953}, "trend_line": 527.2, "activity_lines": {"activity_5": 467.266667, "activity_10": 460.0, "activity_20": 464.738095, "activity_30": 489.830108}, "trend_signal": 0, "fair_value": 832.519231, "relative_strength": -41.35321, "rate_of_change": -0.8276899924755412, "market_dynamics": 0.700117, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.0, "high": 500.0, "low": 481.0, "close": 492.0, "volume": 430813}, "trend_line": 523.6, "activity_lines": {"activity_5": 477.933333, "activity_10": 465.781818, "activity_20": 465.414286, "activity_30": 487.55914}, "trend_signal": 0, "fair_value": 825.820513, "relative_strength": -40.471584, "rate_of_change": -0.6828528072837675, "market_dynamics": 0.991349, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 493.0, "high": 587.0, "low": 483.0, "close": 519.0, "volume": 635076}, "trend_line": 519.6, "activity_lines": {"activity_5": 495.133333, "activity_10": 476.309091, "activity_20": 469.190476, "activity_30": 487.262366}, "trend_signal": 0, "fair_value": 819.070513, "relative_strength": -36.516784, "rate_of_change": -0.7639419404125286, "market_dynamics": 1.3735, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.0, "high": 608.0, "low": 525.0, "close": 600.0, "volume": 550333}, "trend_line": 517.966667, "activity_lines": {"activity_5": 534.2, "activity_10": 501.018182, "activity_20": 480.895238, "activity_30": 492.449462}, "trend_signal": 0, "fair_value": 812.948718, "relative_strength": -26.112136, "rate_of_change": -0.3143443033102373, "market_dynamics": 1.380211, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 700.0, "low": 590.0, "close": 680.0, "volume": 954435}, "trend_line": 518.966667, "activity_lines": {"activity_5": 588.933333, "activity_10": 537.363636, "activity_20": 500.114286, "activity_30": 502.903226}, "trend_signal": 0, "fair_value": 807.435897, "relative_strength": -13.299547, "rate_of_change": 0.19306261651775364, "market_dynamics": 1.532075, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 706.0, "high": 767.0, "low": 666.0, "close": 692.0, "volume": 1201352}, "trend_line": 521.733333, "activity_lines": {"activity_5": 634.0, "activity_10": 571.527273, "activity_20": 520.047619, "activity_30": 514.066667}, "trend_signal": 0, "fair_value": 802.038462, "relative_strength": -10.819836, "rate_of_change": 0.5331105398335702, "market_dynamics": 1.701999, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 699.0, "high": 730.0, "low": 633.0, "close": 640.0, "volume": 1169928}, "trend_line": 522.733333, "activity_lines": {"activity_5": 648.466667, "activity_10": 591.836364, "activity_20": 534.233333, "activity_30": 521.696774}, "trend_signal": 0, "fair_value": 796.352564, "relative_strength": -16.707088, "rate_of_change": 0.19166879644241552, "market_dynamics": 1.758016, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.0, "high": 636.0, "low": 550.0, "close": 580.0, "volume": 788866}, "trend_line": 522.233333, "activity_lines": {"activity_5": 633.066667, "activity_10": 597.872727, "activity_20": 541.919048, "activity_30": 525.391398}, "trend_signal": 1, "fair_value": 790.948718, "relative_strength": -23.549183, "rate_of_change": -0.09565106497618356, "market_dynamics": 1.656515, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.0, "high": 575.0, "low": 550.0, "close": 562.0, "volume": 279472}, "trend_line": 520.966667, "activity_lines": {"activity_5": 607.6, "activity_10": 598.127273, "activity_20": 547.247619, "activity_30": 527.956989}, "trend_signal": 1, "fair_value": 785.711538, "relative_strength": -22.212395, "rate_of_change": -0.24254790339091328, "market_dynamics": 1.342246, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 551.0, "high": 551.0, "low": 512.0, "close": 540.0, "volume": 490174}, "trend_line": 520.333333, "activity_lines": {"activity_5": 577.333333, "activity_10": 592.072727, "activity_20": 549.852381, "activity_30": 529.184946}, "trend_signal": 1, "fair_value": 780.679487, "relative_strength": -22.992102, "rate_of_change": -0.12156900625659235, "market_dynamics": 0.984472, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.0, "high": 540.0, "low": 504.0, "close": 504.0, "volume": 390971}, "trend_line": 516.9, "activity_lines": {"activity_5": 544.4, "activity_10": 578.290909, "activity_20": 548.552381, "activity_30": 528.131183}, "trend_signal": 1, "fair_value": 775.705128, "relative_strength": -27.010175, "rate_of_change": -0.6598333764637102, "market_dynamics": 0.55616, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 504.0, "high": 520.0, "low": 492.0, "close": 509.0, "volume": 1245250}, "trend_line": 513.766667, "activity_lines": {"activity_5": 525.666667, "activity_10": 565.218182, "activity_20": 547.452381, "activity_30": 527.621505}, "trend_signal": 1, "fair_value": 768.955128, "relative_strength": -26.395394, "rate_of_change": -0.6061777906751777, "market_dynamics": 0.37444, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 493.0, "high": 509.0, "low": 438.0, "close": 460.0, "volume": 1998209}, "trend_line": 510.3, "activity_lines": {"activity_5": 499.333333, "activity_10": 542.927273, "activity_20": 541.561905, "activity_30": 524.152688}, "trend_signal": 0, "fair_value": 761.967949, "relative_strength": -35.28441, "rate_of_change": -0.6747551413256581, "market_dynamics": 0.245198, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 505.0, "low": 430.0, "close": 475.0, "volume": 819808}, "trend_line": 506.866667, "activity_lines": {"activity_5": 486.0, "activity_10": 524.436364, "activity_20": 537.238095, "activity_30": 521.875269}, "trend_signal": 0, "fair_value": 755.717949, "relative_strength": -25.449964, "rate_of_change": -0.6728067803252997, "market_dynamics": 0.023988, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.0, "high": 499.0, "low": 456.0, "close": 456.0, "volume": 415434}, "trend_line": 502.4, "activity_lines": {"activity_5": 472.133333, "activity_10": 504.763636, "activity_20": 530.938095, "activity_30": 518.593548}, "trend_signal": 0, "fair_value": 749.852564, "relative_strength": -26.444393, "rate_of_change": -0.881231158173601, "market_dynamics": -0.17486, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 469.0, "low": 415.0, "close": 443.0, "volume": 687746}, "trend_line": 499.666667, "activity_lines": {"activity_5": 459.533333, "activity_10": 486.8, "activity_20": 523.32381, "activity_30": 514.76129}, "trend_signal": 0, "fair_value": 744.038462, "relative_strength": -24.519246, "rate_of_change": -0.5440551353503104, "market_dynamics": -0.459462, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 449.0, "low": 416.0, "close": 425.0, "volume": 439279}, "trend_line": 498.0, "activity_lines": {"activity_5": 445.0, "activity_10": 470.090909, "activity_20": 514.028571, "activity_30": 509.944086}, "trend_signal": 0, "fair_value": 738.467949, "relative_strength": -27.645421, "rate_of_change": -0.33355577029116057, "market_dynamics": -0.707076, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.0, "high": 446.0, "low": 426.0, "close": 431.0, "volume": 105105}, "trend_line": 497.533333, "activity_lines": {"activity_5": 438.066667, "activity_10": 458.381818, "activity_20": 505.447619, "activity_30": 505.621505}, "trend_signal": 0, "fair_value": 733.217949, "relative_strength": -28.166026, "rate_of_change": -0.09370823293172141, "market_dynamics": -0.851482, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 467.0, "low": 428.0, "close": 465.0, "volume": 299781}, "trend_line": 498.7, "activity_lines": {"activity_5": 444.4, "activity_10": 455.563636, "activity_20": 500.157143, "activity_30": 503.522581}, "trend_signal": 0, "fair_value": 729.948718, "relative_strength": -23.213475, "rate_of_change": 0.2344902185679208, "market_dynamics": -0.881699, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 470.0, "low": 420.0, "close": 445.0, "volume": 419722}, "trend_line": 498.866667, "activity_lines": {"activity_5": 444.733333, "activity_10": 450.872727, "activity_20": 492.819048, "activity_30": 500.058065}, "trend_signal": 0, "fair_value": 726.807692, "relative_strength": -26.792506, "rate_of_change": 0.0334202927611827, "market_dynamics": -0.92923, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 449.0, "low": 425.0, "close": 440.0, "volume": 89124}, "trend_line": 498.666667, "activity_lines": {"activity_5": 444.133333, "activity_10": 447.0, "activity_20": 485.147619, "activity_30": 496.260215}, "trend_signal": 0, "fair_value": 722.820513, "relative_strength": -23.734321, "rate_of_change": -0.04009087261787098, "market_dynamics": -0.953434, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 473.0, "low": 420.0, "close": 470.0, "volume": 312743}, "trend_line": 498.233333, "activity_lines": {"activity_5": 453.733333, "activity_10": 449.745455, "activity_20": 480.585714, "activity_30": 494.410753}, "trend_signal": 0, "fair_value": 718.910256, "relative_strength": -16.584805, "rate_of_change": -0.08689852935367787, "market_dynamics": -0.825757, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 469.0, "low": 450.0, "close": 454.0, "volume": 91403}, "trend_line": 497.066667, "activity_lines": {"activity_5": 455.0, "activity_10": 450.290909, "activity_20": 474.604762, "activity_30": 491.556989}, "trend_signal": 0, "fair_value": 715.987179, "relative_strength": -20.351108, "rate_of_change": -0.23416056749459205, "market_dynamics": -0.748809, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.0, "high": 462.0, "low": 436.0, "close": 440.0, "volume": 223339}, "trend_line": 497.066667, "activity_lines": {"activity_5": 450.066667, "activity_10": 448.4, "activity_20": 467.6, "activity_30": 487.875269}, "trend_signal": 0, "fair_value": 713.102564, "relative_strength": -19.711294, "rate_of_change": 0.0, "market_dynamics": -0.658839, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 458.0, "low": 432.0, "close": 450.0, "volume": 109562}, "trend_line": 497.4, "activity_lines": {"activity_5": 450.133333, "activity_10": 448.963636, "activity_20": 462.309524, "activity_30": 484.83871}, "trend_signal": 0, "fair_value": 710.391026, "relative_strength": -15.957829, "rate_of_change": 0.06706001873184989, "market_dynamics": -0.470092, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 454.0, "low": 429.0, "close": 429.0, "volume": 819013}, "trend_line": 496.7, "activity_lines": {"activity_5": 442.866667, "activity_10": 445.818182, "activity_20": 456.114286, "activity_30": 480.425806}, "trend_signal": 0, "fair_value": 707.051282, "relative_strength": -19.847079, "rate_of_change": -0.1407318053880154, "market_dynamics": -0.343271, "expectation": {"probability": 41.8855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa45e053-c768-402b-bf22-87bd2b00e6fa/", "share_image": "https://sharemaestro.com/terminal/aa45e053-c768-402b-bf22-87bd2b00e6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}