{"ticker": {"uuid": "aa474c0b-212d-4a99-be37-141c4cd6ad17", "symbol": "ARVEN", "name": "Arverne Group S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVEN rose 94.17%, moving from 5.15 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 83.11 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "94.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.11"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 12.6, "low": 9.4, "close": 10.0, "volume": 191225}, "trend_line": 5.51, "activity_lines": {"activity_5": 8.408, "activity_10": 7.317636, "activity_20": 6.375952, "activity_30": 5.953161}, "trend_signal": 1, "fair_value": 6.346519, "relative_strength": 83.107088, "rate_of_change": 3.086997193638916, "market_dynamics": 1.614671, "expectation": {"probability": 34.8279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 20}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.937273, "activity_20": 9.907857, "activity_30": 9.876559}, "trend_signal": 1, "fair_value": 9.857282, "relative_strength": -6.616875, "rate_of_change": 0.0, "market_dynamics": 0.589949, "expectation": {"probability": 9.3819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 322885}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.96, "activity_10": 9.948182, "activity_20": 9.92, "activity_30": 9.885806}, "trend_signal": 1, "fair_value": 9.858654, "relative_strength": -8.454454, "rate_of_change": 0.0, "market_dynamics": 0.734646, "expectation": {"probability": 12.7602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 9.9, "volume": 1194}, "trend_line": 9.853333, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.94, "activity_20": 9.921429, "activity_30": 9.888602}, "trend_signal": 1, "fair_value": 9.859048, "relative_strength": -6.207676, "rate_of_change": -0.033824821311307506, "market_dynamics": 0.552643, "expectation": {"probability": 10.8274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.932727, "activity_20": 9.922143, "activity_30": 9.891613}, "trend_signal": 1, "fair_value": 9.859434, "relative_strength": -8.79248, "rate_of_change": -0.033826117517794095, "market_dynamics": 0.477715, "expectation": {"probability": 12.1343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.926364, "activity_20": 9.922143, "activity_30": 9.894839}, "trend_signal": 1, "fair_value": 9.859813, "relative_strength": -4.765189, "rate_of_change": 0.01692385786803244, "market_dynamics": 0.14314, "expectation": {"probability": 11.8687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.920909, "activity_20": 9.921905, "activity_30": 9.897957}, "trend_signal": 1, "fair_value": 9.860185, "relative_strength": -7.775863, "rate_of_change": 0.050752831982638115, "market_dynamics": -0.358719, "expectation": {"probability": 10.7507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.865, "activity_lines": {"activity_5": 9.9, "activity_10": 9.916364, "activity_20": 9.921429, "activity_30": 9.900753}, "trend_signal": 1, "fair_value": 9.86055, "relative_strength": -8.162776, "rate_of_change": 0.08454176244363706, "market_dynamics": -0.539492, "expectation": {"probability": 10.4977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.912727, "activity_20": 9.920714, "activity_30": 9.903011}, "trend_signal": 1, "fair_value": 9.860909, "relative_strength": -8.433866, "rate_of_change": 0.016898124683217625, "market_dynamics": -0.65986, "expectation": {"probability": 10.2113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.875, "activity_lines": {"activity_5": 9.9, "activity_10": 9.909091, "activity_20": 9.919524, "activity_30": 9.905161}, "trend_signal": 1, "fair_value": 9.861261, "relative_strength": -6.251645, "rate_of_change": 0.08445607822783893, "market_dynamics": -0.661601, "expectation": {"probability": 9.94, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.88, "activity_lines": {"activity_5": 9.9, "activity_10": 9.905455, "activity_20": 9.917619, "activity_30": 9.906774}, "trend_signal": 1, "fair_value": 9.861607, "relative_strength": -6.427826, "rate_of_change": 0.05063291139241298, "market_dynamics": -0.653143, "expectation": {"probability": 9.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.885, "activity_lines": {"activity_5": 9.9, "activity_10": 9.901818, "activity_20": 9.915, "activity_30": 9.908065}, "trend_signal": 1, "fair_value": 9.861947, "relative_strength": -4.005072, "rate_of_change": 0.05060728744938264, "market_dynamics": -0.643939, "expectation": {"probability": 9.4386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.89, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.912619, "activity_30": 9.909032}, "trend_signal": 1, "fair_value": 9.862281, "relative_strength": -4.670013, "rate_of_change": 0.050581689428434815, "market_dynamics": -0.582956, "expectation": {"probability": 9.2063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.910476, "activity_30": 9.909677}, "trend_signal": 1, "fair_value": 9.862609, "relative_strength": -5.211746, "rate_of_change": 0.05055611729018206, "market_dynamics": -0.517331, "expectation": {"probability": 8.9853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.908571, "activity_30": 9.91}, "trend_signal": 0, "fair_value": 9.862931, "relative_strength": -4.166496, "rate_of_change": 0.05053057099546015, "market_dynamics": -0.452993, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.901667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.906905, "activity_30": 9.91}, "trend_signal": 0, "fair_value": 9.863248, "relative_strength": -5.572775, "rate_of_change": 0.01683838383837797, "market_dynamics": -0.499337, "expectation": {"probability": 13.8554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 13.398, "low": 9.9, "close": 10.65, "volume": 37431}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.036364, "activity_20": 9.976905, "activity_30": 9.95828}, "trend_signal": 1, "fair_value": 9.869915, "relative_strength": 4.673257, "rate_of_change": 0.2693081882071021, "market_dynamics": 0.026941, "expectation": {"probability": 10.3154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.79, "high": 10.798, "low": 10.348, "close": 10.348, "volume": 7679}, "trend_line": 9.944933, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.104182, "activity_20": 10.01481, "activity_30": 9.985355}, "trend_signal": 1, "fair_value": 9.873933, "relative_strength": 2.812404, "rate_of_change": 0.16719825976828528, "market_dynamics": 0.439753, "expectation": {"probability": 9.699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.194, "close": 10.224, "volume": 5704}, "trend_line": 9.959067, "activity_lines": {"activity_5": 10.277467, "activity_10": 10.141309, "activity_20": 10.03901, "activity_30": 10.003359}, "trend_signal": 1, "fair_value": 9.87685, "relative_strength": 3.018207, "rate_of_change": 0.14212262666825948, "market_dynamics": 0.789657, "expectation": {"probability": 9.4926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.228, "high": 10.228, "low": 10.0, "close": 10.0, "volume": 21711}, "trend_line": 9.9674, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.131818, "activity_20": 10.040333, "activity_30": 10.006}, "trend_signal": 1, "fair_value": 9.877868, "relative_strength": 1.935473, "rate_of_change": 0.08367249663046114, "market_dynamics": 1.140233, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.799, "close": 9.13, "volume": 3688}, "trend_line": 9.946733, "activity_lines": {"activity_5": 9.844533, "activity_10": 9.962327, "activity_20": 9.958324, "activity_30": 9.951974}, "trend_signal": 0, "fair_value": 9.871738, "relative_strength": -3.967831, "rate_of_change": -0.2073459477897902, "market_dynamics": 0.451639, "expectation": {"probability": 24.9701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.93, "close": 9.03, "volume": 755}, "trend_line": 9.916067, "activity_lines": {"activity_5": 9.497733, "activity_10": 9.788655, "activity_20": 9.870457, "activity_30": 9.89283}, "trend_signal": 0, "fair_value": 9.864894, "relative_strength": -4.389182, "rate_of_change": -0.30830223350722374, "market_dynamics": -0.195543, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.03, "high": 9.359, "low": 9.03, "close": 9.301, "volume": 1015}, "trend_line": 9.894433, "activity_lines": {"activity_5": 9.349267, "activity_10": 9.680073, "activity_20": 9.813019, "activity_30": 9.853148}, "trend_signal": 0, "fair_value": 9.860347, "relative_strength": -4.728156, "rate_of_change": -0.21817117613264006, "market_dynamics": -0.707101, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.301, "high": 9.333, "low": 9.183, "close": 9.333, "volume": 1528}, "trend_line": 9.873867, "activity_lines": {"activity_5": 9.281267, "activity_10": 9.5882, "activity_20": 9.761957, "activity_30": 9.816927}, "trend_signal": 0, "fair_value": 9.856128, "relative_strength": -4.111908, "rate_of_change": -0.2078542550138927, "market_dynamics": -1.085833, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.338, "high": 9.4, "low": 9.24, "close": 9.301, "volume": 1581}, "trend_line": 9.852233, "activity_lines": {"activity_5": 9.262, "activity_10": 9.500818, "activity_20": 9.710548, "activity_30": 9.779968}, "trend_signal": 0, "fair_value": 9.851722, "relative_strength": -6.650731, "rate_of_change": -0.21910361968619382, "market_dynamics": -1.043731, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.279, "close": 9.3, "volume": 1154}, "trend_line": 9.830567, "activity_lines": {"activity_5": 9.289, "activity_10": 9.424145, "activity_20": 9.661895, "activity_30": 9.74434}, "trend_signal": 0, "fair_value": 9.847378, "relative_strength": -7.136329, "rate_of_change": -0.21990953725921566, "market_dynamics": -0.924543, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.308, "high": 9.308, "low": 9.108, "close": 9.194, "volume": 1474}, "trend_line": 9.805367, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.339109, "activity_20": 9.606005, "activity_30": 9.703271}, "trend_signal": 0, "fair_value": 9.842273, "relative_strength": -8.564882, "rate_of_change": -0.25634330145961964, "market_dynamics": -0.88572, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.195, "close": 9.272, "volume": 1729}, "trend_line": 9.782767, "activity_lines": {"activity_5": 9.264733, "activity_10": 9.294727, "activity_20": 9.560905, "activity_30": 9.66886}, "trend_signal": 0, "fair_value": 9.837853, "relative_strength": -9.690787, "rate_of_change": -0.23048601852435122, "market_dynamics": -0.837998, "expectation": {"probability": 30.0239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.269, "high": 9.308, "low": 9.215, "close": 9.215, "volume": 2777}, "trend_line": 9.759933, "activity_lines": {"activity_5": 9.243067, "activity_10": 9.259545, "activity_20": 9.513367, "activity_30": 9.63223}, "trend_signal": 0, "fair_value": 9.833062, "relative_strength": -10.702065, "rate_of_change": -0.23341044512252596, "market_dynamics": -0.791287, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.242, "low": 9.231, "close": 9.242, "volume": 273}, "trend_line": 9.738, "activity_lines": {"activity_5": 9.238267, "activity_10": 9.247618, "activity_20": 9.471662, "activity_30": 9.598815}, "trend_signal": 0, "fair_value": 9.82855, "relative_strength": -9.77281, "rate_of_change": -0.2247249033369455, "market_dynamics": -0.766656, "expectation": {"probability": 31.019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.2, "close": 9.498, "volume": 2645}, "trend_line": 9.7246, "activity_lines": {"activity_5": 9.322733, "activity_10": 9.296018, "activity_20": 9.457471, "activity_30": 9.583331}, "trend_signal": 0, "fair_value": 9.826045, "relative_strength": -6.610175, "rate_of_change": -0.13760525775312146, "market_dynamics": -0.69542, "expectation": {"probability": 32.9706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.557, "low": 9.5, "close": 9.557, "volume": 1788}, "trend_line": 9.709833, "activity_lines": {"activity_5": 9.413667, "activity_10": 9.348455, "activity_20": 9.450814, "activity_30": 9.572518}, "trend_signal": 0, "fair_value": 9.824023, "relative_strength": -4.317036, "rate_of_change": -0.1518520041955542, "market_dynamics": -0.58327, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.557, "high": 9.664, "low": 9.5, "close": 9.5, "volume": 5242}, "trend_line": 9.693167, "activity_lines": {"activity_5": 9.4614, "activity_10": 9.380945, "activity_20": 9.440362, "activity_30": 9.558981}, "trend_signal": 0, "fair_value": 9.821604, "relative_strength": -5.29761, "rate_of_change": -0.17164043913009586, "market_dynamics": -0.407218, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.951, "close": 8.951, "volume": 3365}, "trend_line": 9.661533, "activity_lines": {"activity_5": 9.310933, "activity_10": 9.31, "activity_20": 9.379529, "activity_30": 9.511099}, "trend_signal": 0, "fair_value": 9.815156, "relative_strength": -9.406045, "rate_of_change": -0.3263536055862896, "market_dynamics": -0.369041, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.9, "close": 8.901, "volume": 2143}, "trend_line": 9.628233, "activity_lines": {"activity_5": 9.1614, "activity_10": 9.236909, "activity_20": 9.318452, "activity_30": 9.462032}, "trend_signal": 0, "fair_value": 9.808434, "relative_strength": -12.749596, "rate_of_change": -0.3446657999305136, "market_dynamics": -0.248017, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.902, "high": 8.903, "low": 8.651, "close": 8.671, "volume": 2714}, "trend_line": 9.587267, "activity_lines": {"activity_5": 8.957933, "activity_10": 9.129273, "activity_20": 9.240229, "activity_30": 9.400275}, "trend_signal": 0, "fair_value": 9.800131, "relative_strength": -14.281496, "rate_of_change": -0.4254778628643405, "market_dynamics": -0.330013, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.299, "close": 8.299, "volume": 4844}, "trend_line": 9.5339, "activity_lines": {"activity_5": 8.6856, "activity_10": 8.965436, "activity_20": 9.132429, "activity_30": 9.317161}, "trend_signal": 0, "fair_value": 9.789254, "relative_strength": -18.218525, "rate_of_change": -0.556644557828644, "market_dynamics": -0.687346, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.298, "high": 8.298, "low": 8.2, "close": 8.238, "volume": 2006}, "trend_line": 9.4785, "activity_lines": {"activity_5": 8.4768, "activity_10": 8.806782, "activity_20": 9.030014, "activity_30": 9.233555}, "trend_signal": 0, "fair_value": 9.778094, "relative_strength": -19.754873, "rate_of_change": -0.5810843411405489, "market_dynamics": -0.973226, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.238, "high": 8.299, "low": 8.238, "close": 8.298, "volume": 2267}, "trend_line": 9.4251, "activity_lines": {"activity_5": 8.372133, "activity_10": 8.677836, "activity_20": 8.943362, "activity_30": 9.157394}, "trend_signal": 0, "fair_value": 9.767521, "relative_strength": -20.805376, "rate_of_change": -0.5633802816901397, "market_dynamics": -1.352514, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.298, "high": 8.298, "low": 8.263, "close": 8.289, "volume": 278}, "trend_line": 9.3714, "activity_lines": {"activity_5": 8.308, "activity_10": 8.563927, "activity_20": 8.865024, "activity_30": 9.084097}, "trend_signal": 0, "fair_value": 9.757035, "relative_strength": -20.222126, "rate_of_change": -0.569755228061251, "market_dynamics": -1.620888, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.289, "high": 8.289, "low": 8.269, "close": 8.289, "volume": 309}, "trend_line": 9.3177, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.467345, "activity_20": 8.794833, "activity_30": 9.014265}, "trend_signal": 0, "fair_value": 9.746697, "relative_strength": -20.776891, "rate_of_change": -0.5730200396952344, "market_dynamics": -1.648142, "expectation": {"probability": 26.9862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.155, "high": 8.222, "low": 8.155, "close": 8.22, "volume": 1928}, "trend_line": 9.2617, "activity_lines": {"activity_5": 8.2638, "activity_10": 8.3802, "activity_20": 8.722076, "activity_30": 8.943445}, "trend_signal": 0, "fair_value": 9.736021, "relative_strength": -22.288471, "rate_of_change": -0.601006686199394, "market_dynamics": -1.587582, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.22, "high": 8.221, "low": 7.996, "close": 7.996, "volume": 1956}, "trend_line": 9.198233, "activity_lines": {"activity_5": 8.173533, "activity_10": 8.276636, "activity_20": 8.631843, "activity_30": 8.861787}, "trend_signal": 0, "fair_value": 9.723938, "relative_strength": -23.828475, "rate_of_change": -0.6852629646825019, "market_dynamics": -1.581856, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.997, "high": 8.02, "low": 7.546, "close": 7.6, "volume": 1374}, "trend_line": 9.121567, "activity_lines": {"activity_5": 7.9674, "activity_10": 8.128418, "activity_20": 8.51011, "activity_30": 8.758675}, "trend_signal": 0, "fair_value": 9.70929, "relative_strength": -27.608555, "rate_of_change": -0.833486170659076, "market_dynamics": -1.627239, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.66, "close": 7.66, "volume": 719}, "trend_line": 9.0469, "activity_lines": {"activity_5": 7.8278, "activity_10": 8.015673, "activity_20": 8.402343, "activity_30": 8.664381}, "trend_signal": 0, "fair_value": 9.695253, "relative_strength": -25.270671, "rate_of_change": -0.8185764573126505, "market_dynamics": -1.692127, "expectation": {"probability": 30.0077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.48, "close": 7.5, "volume": 2321}, "trend_line": 8.9669, "activity_lines": {"activity_5": 7.6768, "activity_10": 7.8964, "activity_20": 8.287152, "activity_30": 8.564581}, "trend_signal": 0, "fair_value": 9.68032, "relative_strength": -25.93707, "rate_of_change": -0.8842808033691106, "market_dynamics": -1.756453, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.44, "close": 7.48, "volume": 653}, "trend_line": 8.861233, "activity_lines": {"activity_5": 7.571733, "activity_10": 7.794782, "activity_20": 8.178629, "activity_30": 8.468652}, "trend_signal": 0, "fair_value": 9.665453, "relative_strength": -25.811416, "rate_of_change": -1.1784117141933153, "market_dynamics": -1.86641, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.36, "close": 7.36, "volume": 1707}, "trend_line": 8.761633, "activity_lines": {"activity_5": 7.476, "activity_10": 7.686236, "activity_20": 8.066838, "activity_30": 8.371798}, "trend_signal": 0, "fair_value": 9.64998, "relative_strength": -27.129422, "rate_of_change": -1.1239970780590078, "market_dynamics": -1.876451, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.34, "close": 7.34, "volume": 110}, "trend_line": 8.6655, "activity_lines": {"activity_5": 7.416, "activity_10": 7.590018, "activity_20": 7.962248, "activity_30": 8.28008}, "trend_signal": 0, "fair_value": 9.63458, "relative_strength": -25.657538, "rate_of_change": -1.0972041399131878, "market_dynamics": -1.935488, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.14, "close": 7.14, "volume": 2230}, "trend_line": 8.570167, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.474855, "activity_20": 7.847538, "activity_30": 8.18166}, "trend_signal": 0, "fair_value": 9.61806, "relative_strength": -29.467352, "rate_of_change": -1.1001442501875265, "market_dynamics": -1.946093, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.16, "high": 7.16, "low": 7.06, "close": 7.06, "volume": 841}, "trend_line": 8.501167, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.366036, "activity_20": 7.735219, "activity_30": 8.08423}, "trend_signal": 0, "fair_value": 9.60123, "relative_strength": -29.312265, "rate_of_change": -0.8051185000245511, "market_dynamics": -1.940681, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.98, "close": 7.02, "volume": 1399}, "trend_line": 8.434167, "activity_lines": {"activity_5": 7.12, "activity_10": 7.272291, "activity_20": 7.6307, "activity_30": 7.988671}, "trend_signal": 0, "fair_value": 9.584359, "relative_strength": -28.537482, "rate_of_change": -0.7881270889043841, "market_dynamics": -1.91302, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.96, "close": 6.96, "volume": 1161}, "trend_line": 8.356133, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.189455, "activity_20": 7.532548, "activity_30": 7.893563}, "trend_signal": 0, "fair_value": 9.567318, "relative_strength": -27.68067, "rate_of_change": -0.9252128870580889, "market_dynamics": -1.881066, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.8, "close": 6.8, "volume": 2450}, "trend_line": 8.2717, "activity_lines": {"activity_5": 6.944, "activity_10": 7.096364, "activity_20": 7.431252, "activity_30": 7.793168}, "trend_signal": 0, "fair_value": 9.549465, "relative_strength": -28.811989, "rate_of_change": -1.0104314998337227, "market_dynamics": -1.843288, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.64, "close": 6.64, "volume": 4618}, "trend_line": 8.183, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.988727, "activity_20": 7.324962, "activity_30": 7.687897}, "trend_signal": 0, "fair_value": 9.530814, "relative_strength": -25.304718, "rate_of_change": -1.072330959778514, "market_dynamics": -1.714045, "expectation": {"probability": 27.5821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.5, "close": 6.58, "volume": 2457}, "trend_line": 8.092333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.888727, "activity_20": 7.223724, "activity_30": 7.584477}, "trend_signal": 0, "fair_value": 9.509212, "relative_strength": -26.576348, "rate_of_change": -1.1079921789074891, "market_dynamics": -1.646312, "expectation": {"probability": 27.0809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.38, "close": 6.38, "volume": 1055}, "trend_line": 7.998533, "activity_lines": {"activity_5": 6.58, "activity_10": 6.769091, "activity_20": 7.113395, "activity_30": 7.474004}, "trend_signal": 0, "fair_value": 9.486647, "relative_strength": -26.807318, "rate_of_change": -1.1591218502748204, "market_dynamics": -1.586597, "expectation": {"probability": 25.9582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2, "close": 6.4, "volume": 5805}, "trend_line": 7.9028, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.673091, "activity_20": 7.01411, "activity_30": 7.370873}, "trend_signal": 0, "fair_value": 9.463571, "relative_strength": -27.789691, "rate_of_change": -1.196881978232759, "market_dynamics": -1.444268, "expectation": {"probability": 25.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.34, "close": 6.36, "volume": 529}, "trend_line": 7.807633, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.587273, "activity_20": 6.919767, "activity_30": 7.271338}, "trend_signal": 0, "fair_value": 9.440878, "relative_strength": -28.071603, "rate_of_change": -1.2042187579085892, "market_dynamics": -1.473751, "expectation": {"probability": 26.173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.34, "close": 6.44, "volume": 3124}, "trend_line": 7.714233, "activity_lines": {"activity_5": 6.412, "activity_10": 6.533818, "activity_20": 6.842271, "activity_30": 7.183103}, "trend_signal": 0, "fair_value": 9.418378, "relative_strength": -24.728682, "rate_of_change": -1.1962652445369797, "market_dynamics": -1.303425, "expectation": {"probability": 26.0129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.2, "close": 6.2, "volume": 2305}, "trend_line": 7.6043, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.449455, "activity_20": 6.750724, "activity_30": 7.085411}, "trend_signal": 0, "fair_value": 9.394404, "relative_strength": -26.75196, "rate_of_change": -1.4250671453662318, "market_dynamics": -1.161028, "expectation": {"probability": 27.0537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.22, "high": 6.26, "low": 6.22, "close": 6.24, "volume": 402}, "trend_line": 7.493733, "activity_lines": {"activity_5": 6.296, "activity_10": 6.388, "activity_20": 6.672933, "activity_30": 6.997391}, "trend_signal": 0, "fair_value": 9.370429, "relative_strength": -22.927656, "rate_of_change": -1.4540062859171854, "market_dynamics": -1.128108, "expectation": {"probability": 26.6477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.6, "close": 5.6, "volume": 4191}, "trend_line": 7.363733, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.224364, "activity_20": 6.543619, "activity_30": 6.875215}, "trend_signal": 0, "fair_value": 9.342353, "relative_strength": -30.308567, "rate_of_change": -1.7347829179395622, "market_dynamics": -0.962598, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.5, "close": 5.5, "volume": 1126}, "trend_line": 7.2487, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.067273, "activity_20": 6.41619, "activity_30": 6.754974}, "trend_signal": 0, "fair_value": 9.313635, "relative_strength": -32.450394, "rate_of_change": -1.562156042322549, "market_dynamics": -1.12393, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.44, "close": 5.46, "volume": 1586}, "trend_line": 7.134, "activity_lines": {"activity_5": 5.652, "activity_10": 5.926545, "activity_20": 6.294952, "activity_30": 6.639574}, "trend_signal": 0, "fair_value": 9.28466, "relative_strength": -33.30733, "rate_of_change": -1.5823526977251097, "market_dynamics": -1.237168, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.46, "close": 5.46, "volume": 1310}, "trend_line": 7.026967, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.807273, "activity_20": 6.18419, "activity_30": 6.531574}, "trend_signal": 0, "fair_value": 9.255686, "relative_strength": -33.013955, "rate_of_change": -1.5003223997757271, "market_dynamics": -1.405265, "expectation": {"probability": 23.6455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.24, "close": 5.48, "volume": 1040}, "trend_line": 6.933, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.712, "activity_20": 6.085048, "activity_30": 6.43177}, "trend_signal": 0, "fair_value": 9.22684, "relative_strength": -29.430371, "rate_of_change": -1.3372341153729643, "market_dynamics": -1.530142, "expectation": {"probability": 26.1214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.2, "close": 5.44, "volume": 2220}, "trend_line": 6.839733, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.625818, "activity_20": 5.991619, "activity_30": 6.335447}, "trend_signal": 0, "fair_value": 9.197609, "relative_strength": -30.226686, "rate_of_change": -1.3452617914322804, "market_dynamics": -1.426136, "expectation": {"probability": 27.1696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.38, "close": 5.38, "volume": 349}, "trend_line": 6.742467, "activity_lines": {"activity_5": 5.432, "activity_10": 5.546182, "activity_20": 5.901619, "activity_30": 6.241271}, "trend_signal": 0, "fair_value": 9.167994, "relative_strength": -30.337079, "rate_of_change": -1.4220730546060703, "market_dynamics": -1.287221, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.36, "close": 5.4, "volume": 4313}, "trend_line": 6.646167, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.488, "activity_20": 5.822857, "activity_30": 6.15466}, "trend_signal": 0, "fair_value": 9.138571, "relative_strength": -31.728681, "rate_of_change": -1.4282606055024114, "market_dynamics": -0.858864, "expectation": {"probability": 26.3397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.0, "close": 4.46, "volume": 8434}, "trend_line": 6.518533, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.277818, "activity_20": 5.662857, "activity_30": 6.013617}, "trend_signal": 0, "fair_value": 9.10466, "relative_strength": -40.779319, "rate_of_change": -1.9204151806597767, "market_dynamics": -0.779974, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.84, "close": 4.09, "volume": 5924}, "trend_line": 6.380867, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.032, "activity_20": 5.48, "activity_30": 5.856938}, "trend_signal": 0, "fair_value": 9.068699, "relative_strength": -45.013642, "rate_of_change": -2.111916899093698, "market_dynamics": -0.875163, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.69, "close": 3.94, "volume": 8008}, "trend_line": 6.245667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.798, "activity_20": 5.29681, "activity_30": 5.699462}, "trend_signal": 0, "fair_value": 9.031776, "relative_strength": -46.411963, "rate_of_change": -2.118834321417453, "market_dynamics": -0.999716, "expectation": {"probability": 27.1582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.06, "low": 4.0, "close": 4.04, "volume": 1552}, "trend_line": 6.127, "activity_lines": {"activity_5": 4.17, "activity_10": 4.612364, "activity_20": 5.137524, "activity_30": 5.557161}, "trend_signal": 0, "fair_value": 8.996135, "relative_strength": -43.31358, "rate_of_change": -1.8999892245295869, "market_dynamics": -1.480522, "expectation": {"probability": 26.2099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.81, "close": 4.0, "volume": 21493}, "trend_line": 6.005, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.446, "activity_20": 4.987571, "activity_30": 5.419935}, "trend_signal": 0, "fair_value": 8.960237, "relative_strength": -42.294502, "rate_of_change": -1.9911865513301759, "market_dynamics": -1.462682, "expectation": {"probability": 27.9909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.8, "close": 3.98, "volume": 51599}, "trend_line": 5.887667, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.302545, "activity_20": 4.848286, "activity_30": 5.28929}, "trend_signal": 0, "fair_value": 8.924212, "relative_strength": -41.084379, "rate_of_change": -1.9539217318900828, "market_dynamics": -1.376371, "expectation": {"probability": 27.6625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.89, "close": 4.0, "volume": 3873}, "trend_line": 5.771667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.189636, "activity_20": 4.723286, "activity_30": 5.167505}, "trend_signal": 0, "fair_value": 8.887481, "relative_strength": -39.29318, "rate_of_change": -1.970220122843234, "market_dynamics": -1.294276, "expectation": {"probability": 25.8933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.91, "close": 4.0, "volume": 9270}, "trend_line": 5.659667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.103636, "activity_20": 4.609619, "activity_30": 5.053204}, "trend_signal": 0, "fair_value": 8.850622, "relative_strength": -38.222009, "rate_of_change": -1.9405138931265455, "market_dynamics": -1.034452, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.84, "volume": 5791}, "trend_line": 5.543, "activity_lines": {"activity_5": 3.944, "activity_10": 4.014727, "activity_20": 4.492143, "activity_30": 4.935806}, "trend_signal": 0, "fair_value": 8.812737, "relative_strength": -39.591762, "rate_of_change": -2.0613756957785614, "market_dynamics": -0.979255, "expectation": {"probability": 27.9514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.9, "close": 3.97, "volume": 4215}, "trend_line": 5.437333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.977455, "activity_20": 4.399048, "activity_30": 4.834323}, "trend_signal": 0, "fair_value": 8.775686, "relative_strength": -38.216244, "rate_of_change": -1.9063142702507738, "market_dynamics": -0.713348, "expectation": {"probability": 26.2708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.9, "close": 4.0, "volume": 19490}, "trend_line": 5.335333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.971636, "activity_20": 4.320571, "activity_30": 4.741591}, "trend_signal": 0, "fair_value": 8.738827, "relative_strength": -36.656165, "rate_of_change": -1.8759196834183125, "market_dynamics": -0.294074, "expectation": {"probability": 27.1232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.97, "close": 4.01, "volume": 12721}, "trend_line": 5.235, "activity_lines": {"activity_5": 3.976, "activity_10": 3.976, "activity_20": 4.253524, "activity_30": 4.656086}, "trend_signal": 0, "fair_value": 8.702032, "relative_strength": -34.325918, "rate_of_change": -1.8805386655340914, "market_dynamics": 0.046111, "expectation": {"probability": 26.1081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.04, "volume": 11239}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.987273, "activity_20": 4.199952, "activity_30": 4.578989}, "trend_signal": 0, "fair_value": 8.665429, "relative_strength": -33.480332, "rate_of_change": -1.859274116523398, "market_dynamics": 0.435207, "expectation": {"probability": 27.0322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.97, "close": 4.03, "volume": 13809}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.994909, "activity_20": 4.152857, "activity_30": 4.507527}, "trend_signal": 0, "fair_value": 8.628506, "relative_strength": -31.812016, "rate_of_change": -1.7971970546164266, "market_dynamics": 0.647502, "expectation": {"probability": 28.2141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.94, "close": 4.0, "volume": 13673}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.997273, "activity_20": 4.109905, "activity_30": 4.440086}, "trend_signal": 0, "fair_value": 8.591391, "relative_strength": -32.500585, "rate_of_change": -1.744186161745916, "market_dynamics": 0.746959, "expectation": {"probability": 28.0786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.98, "close": 3.99, "volume": 12232}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.997818, "activity_20": 4.072952, "activity_30": 4.377677}, "trend_signal": 0, "fair_value": 8.554212, "relative_strength": -33.994371, "rate_of_change": -1.7415210961216399, "market_dynamics": 0.823117, "expectation": {"probability": 27.9565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.99, "close": 4.0, "volume": 12096}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.0, "activity_20": 4.043952, "activity_30": 4.321484}, "trend_signal": 0, "fair_value": 8.518314, "relative_strength": -34.586362, "rate_of_change": -1.6286799425169387, "market_dynamics": 0.864449, "expectation": {"probability": 27.8273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.98, "close": 4.0, "volume": 15085}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.002182, "activity_20": 4.022, "activity_30": 4.270409}, "trend_signal": 0, "fair_value": 8.480558, "relative_strength": -33.715998, "rate_of_change": -1.6695651012476467, "market_dynamics": 0.885027, "expectation": {"probability": 25.9491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.89, "close": 4.02, "volume": 22526}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.008, "activity_20": 4.00881, "activity_30": 4.225785}, "trend_signal": 0, "fair_value": 8.442929, "relative_strength": -32.583242, "rate_of_change": -1.6554650402925395, "market_dynamics": 0.927949, "expectation": {"probability": 27.801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.99, "close": 4.03, "volume": 3182}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.012364, "activity_20": 4.003048, "activity_30": 4.186839}, "trend_signal": 0, "fair_value": 8.405365, "relative_strength": -33.137727, "rate_of_change": -1.7337024866050945, "market_dynamics": 0.890775, "expectation": {"probability": 28.6633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.03, "volume": 7371}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.022, "activity_10": 4.015636, "activity_20": 4.00381, "activity_30": 4.153075}, "trend_signal": 0, "fair_value": 8.367929, "relative_strength": -31.968959, "rate_of_change": -1.5885725906715018, "market_dynamics": 0.872302, "expectation": {"probability": 27.7369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.52, "low": 4.02, "close": 4.36, "volume": 21394}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.078364, "activity_20": 4.038048, "activity_30": 4.145269}, "trend_signal": 0, "fair_value": 8.332609, "relative_strength": -25.00207, "rate_of_change": -1.3985047980361582, "market_dynamics": 1.071367, "expectation": {"probability": 29.2541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.22, "close": 4.3, "volume": 37900}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.123818, "activity_20": 4.065286, "activity_30": 4.137634}, "trend_signal": 0, "fair_value": 8.296904, "relative_strength": -25.106833, "rate_of_change": -0.9807545062809804, "market_dynamics": 1.218855, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.09, "close": 4.16, "volume": 12809}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.139091, "activity_20": 4.077476, "activity_30": 4.123763}, "trend_signal": 0, "fair_value": 8.260301, "relative_strength": -25.722994, "rate_of_change": -1.0209599999999903, "market_dynamics": 1.310008, "expectation": {"probability": 29.5723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.01, "close": 4.08, "volume": 11717}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.137455, "activity_20": 4.081476, "activity_30": 4.107613}, "trend_signal": 0, "fair_value": 8.223186, "relative_strength": -26.322387, "rate_of_change": -1.0622739636882488, "market_dynamics": 1.30405, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.94, "close": 4.01, "volume": 17778}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.121636, "activity_20": 4.078429, "activity_30": 4.089914}, "trend_signal": 0, "fair_value": 8.186135, "relative_strength": -25.553376, "rate_of_change": -1.1281335974584703, "market_dynamics": 1.059468, "expectation": {"probability": 28.9013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.85, "close": 3.94, "volume": 33837}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.092727, "activity_20": 4.068571, "activity_30": 4.070817}, "trend_signal": 0, "fair_value": 8.148635, "relative_strength": -19.476651, "rate_of_change": -1.2118271954674136, "market_dynamics": 0.829356, "expectation": {"probability": 28.7184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.74, "close": 3.94, "volume": 10877}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.064909, "activity_20": 4.059, "activity_30": 4.055032}, "trend_signal": 0, "fair_value": 8.111135, "relative_strength": -16.63849, "rate_of_change": -1.194838203374362, "market_dynamics": 0.614707, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.86, "close": 3.96, "volume": 8282}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.041818, "activity_20": 4.051619, "activity_30": 4.043763}, "trend_signal": 0, "fair_value": 8.073058, "relative_strength": -17.368562, "rate_of_change": -1.1448080341173836, "market_dynamics": 0.481301, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 5334}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.998, "activity_20": 4.032238, "activity_30": 4.027806}, "trend_signal": 0, "fair_value": 8.034853, "relative_strength": -21.617224, "rate_of_change": -1.2722232321173854, "market_dynamics": 0.289348, "expectation": {"probability": 29.0684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.46, "close": 3.74, "volume": 15766}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.939455, "activity_20": 4.003952, "activity_30": 4.008753}, "trend_signal": 0, "fair_value": 7.996006, "relative_strength": -24.980658, "rate_of_change": -0.5947464558686985, "market_dynamics": 0.051967, "expectation": {"probability": 28.7792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.74, "close": 4.0, "volume": 10597}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.933455, "activity_20": 4.001667, "activity_30": 4.008022}, "trend_signal": 0, "fair_value": 7.958827, "relative_strength": -18.629538, "rate_of_change": -0.0747881065969648, "market_dynamics": 0.035629, "expectation": {"probability": 28.5196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.98, "close": 4.02, "volume": 14476}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.937636, "activity_20": 4.001333, "activity_30": 4.008774}, "trend_signal": 0, "fair_value": 7.922737, "relative_strength": -18.832717, "rate_of_change": 0.06653638806954792, "market_dynamics": 0.046736, "expectation": {"probability": 24.9425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 19140}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.943273, "activity_20": 3.99919, "activity_30": 4.008065}, "trend_signal": 0, "fair_value": 7.885237, "relative_strength": -16.753983, "rate_of_change": -0.033233607579152495, "market_dynamics": 0.144107, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 5.95, "low": 3.96, "close": 5.45, "volume": 59146}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.47, "activity_10": 4.215455, "activity_20": 4.135286, "activity_30": 4.100989}, "trend_signal": 1, "fair_value": 7.857032, "relative_strength": 13.757391, "rate_of_change": 1.2054118209816305, "market_dynamics": 0.583351, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.98, "close": 5.0, "volume": 45212}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.380909, "activity_20": 4.221619, "activity_30": 4.161763}, "trend_signal": 1, "fair_value": 7.825942, "relative_strength": 4.335263, "rate_of_change": 0.8378511582060081, "market_dynamics": 0.894772, "expectation": {"probability": 14.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.6, "close": 4.68, "volume": 24514}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.470182, "activity_20": 4.272667, "activity_30": 4.199699}, "trend_signal": 1, "fair_value": 7.792801, "relative_strength": 0.049884, "rate_of_change": 0.5539345063538665, "market_dynamics": 1.094001, "expectation": {"probability": 13.7061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.7, "close": 4.96, "volume": 39238}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.596909, "activity_20": 4.347143, "activity_30": 4.254237}, "trend_signal": 1, "fair_value": 7.760814, "relative_strength": 8.077026, "rate_of_change": 0.7777057049817161, "market_dynamics": 1.376507, "expectation": {"probability": 12.1319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.82, "close": 4.86, "volume": 14275}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.686909, "activity_20": 4.407524, "activity_30": 4.300258}, "trend_signal": 1, "fair_value": 7.727865, "relative_strength": 5.235367, "rate_of_change": 0.8199356254070995, "market_dynamics": 1.247007, "expectation": {"probability": 12.043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.76, "close": 5.0, "volume": 22546}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.912, "activity_10": 4.786, "activity_20": 4.477238, "activity_30": 4.353118}, "trend_signal": 1, "fair_value": 7.695814, "relative_strength": 8.842371, "rate_of_change": 0.8212325927896235, "market_dynamics": 1.192573, "expectation": {"probability": 12.4854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.05, "close": 5.5, "volume": 25007}, "trend_line": 4.265, "activity_lines": {"activity_5": 5.112, "activity_10": 4.954909, "activity_20": 4.589952, "activity_30": 4.436022}, "trend_signal": 1, "fair_value": 7.666968, "relative_strength": 18.152613, "rate_of_change": 1.1862396204033172, "market_dynamics": 1.250113, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.05, "close": 5.25, "volume": 32186}, "trend_line": 4.306333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.046364, "activity_20": 4.671857, "activity_30": 4.49957}, "trend_signal": 1, "fair_value": 7.636519, "relative_strength": 13.551828, "rate_of_change": 0.9691207502931004, "market_dynamics": 1.212061, "expectation": {"probability": 17.8458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.0, "close": 5.2, "volume": 21318}, "trend_line": 4.345, "activity_lines": {"activity_5": 5.224, "activity_10": 5.106, "activity_20": 4.744762, "activity_30": 4.557226}, "trend_signal": 1, "fair_value": 7.606071, "relative_strength": 12.890784, "rate_of_change": 0.8979101244608658, "market_dynamics": 1.212046, "expectation": {"probability": 17.8647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 9873}, "trend_line": 4.385667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.153273, "activity_20": 4.818143, "activity_30": 4.615613}, "trend_signal": 1, "fair_value": 7.578186, "relative_strength": 18.973689, "rate_of_change": 0.9359493670886079, "market_dynamics": 1.144284, "expectation": {"probability": 18.573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 6966}, "trend_line": 4.427333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.177818, "activity_20": 4.886333, "activity_30": 4.671376}, "trend_signal": 1, "fair_value": 7.550301, "relative_strength": 16.302158, "rate_of_change": 0.9500493311507738, "market_dynamics": 1.049061, "expectation": {"probability": 20.018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.15, "close": 5.25, "volume": 10610}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.206, "activity_20": 4.948952, "activity_30": 4.724452}, "trend_signal": 1, "fair_value": 7.522417, "relative_strength": 13.937961, "rate_of_change": 0.9486523828227924, "market_dynamics": 0.921955, "expectation": {"probability": 19.5614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 7643}, "trend_line": 4.514333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.247818, "activity_20": 5.01519, "activity_30": 4.781269}, "trend_signal": 1, "fair_value": 7.495173, "relative_strength": 15.623071, "rate_of_change": 1.006861650273093, "market_dynamics": 0.859384, "expectation": {"probability": 19.979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 27981}, "trend_line": 4.556, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.259273, "activity_20": 5.06519, "activity_30": 4.828731}, "trend_signal": 1, "fair_value": 7.464724, "relative_strength": 17.508878, "rate_of_change": 0.9229934964921804, "market_dynamics": 0.783935, "expectation": {"probability": 21.6475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.86, "close": 4.96, "volume": 15229}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.212727, "activity_20": 5.081333, "activity_30": 4.854796}, "trend_signal": 1, "fair_value": 7.432417, "relative_strength": 11.806457, "rate_of_change": 0.6877304653204577, "market_dynamics": 0.421776, "expectation": {"probability": 21.1215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.92, "close": 5.05, "volume": 6771}, "trend_line": 4.621333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.180727, "activity_20": 5.101286, "activity_30": 4.884645}, "trend_signal": 1, "fair_value": 7.400686, "relative_strength": 11.956931, "rate_of_change": 0.7411713952311683, "market_dynamics": 0.097631, "expectation": {"probability": 21.2181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.94, "close": 5.0, "volume": 18398}, "trend_line": 4.653667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.138727, "activity_20": 5.110714, "activity_30": 4.909075}, "trend_signal": 1, "fair_value": 7.368635, "relative_strength": 10.746316, "rate_of_change": 0.6996682558906819, "market_dynamics": -0.167102, "expectation": {"probability": 26.7113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 15079}, "trend_line": 4.676667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.114909, "activity_20": 5.118905, "activity_30": 4.934645}, "trend_signal": 1, "fair_value": 7.336904, "relative_strength": 11.803197, "rate_of_change": 0.4942339019959891, "market_dynamics": -0.433748, "expectation": {"probability": 22.132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.98, "close": 5.3, "volume": 15413}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.140182, "activity_20": 5.145905, "activity_30": 4.97486}, "trend_signal": 1, "fair_value": 7.306776, "relative_strength": 14.030359, "rate_of_change": 0.7127511965252141, "market_dynamics": -0.320094, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 25676}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.127273, "activity_20": 5.147762, "activity_30": 5.000022}, "trend_signal": 1, "fair_value": 7.275365, "relative_strength": 11.604157, "rate_of_change": 0.6652441613588123, "market_dynamics": -0.231098, "expectation": {"probability": 30.3428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.05, "close": 5.25, "volume": 43705}, "trend_line": 4.780333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.144364, "activity_20": 5.158667, "activity_30": 5.032839}, "trend_signal": 1, "fair_value": 7.245237, "relative_strength": 10.825177, "rate_of_change": 0.8225534886497047, "market_dynamics": -0.161921, "expectation": {"probability": 26.908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 16163}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.134182, "activity_20": 5.156238, "activity_30": 5.053462}, "trend_signal": 1, "fair_value": 7.214147, "relative_strength": 6.69823, "rate_of_change": 0.7600725723500871, "market_dynamics": -0.189719, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 15453}, "trend_line": 4.853667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.117636, "activity_20": 5.148571, "activity_30": 5.068516}, "trend_signal": 1, "fair_value": 7.182417, "relative_strength": 6.722969, "rate_of_change": 0.768166036805117, "market_dynamics": -0.330585, "expectation": {"probability": 30.7582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 17210}, "trend_line": 4.885667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.079273, "activity_20": 5.124857, "activity_30": 5.071505}, "trend_signal": 1, "fair_value": 7.149724, "relative_strength": 5.521119, "rate_of_change": 0.6592953327865309, "market_dynamics": -0.523614, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.9, "close": 5.0, "volume": 3818}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.065455, "activity_20": 5.110952, "activity_30": 5.078882}, "trend_signal": 1, "fair_value": 7.117673, "relative_strength": 4.563795, "rate_of_change": 0.7095448789285175, "market_dynamics": -0.763267, "expectation": {"probability": 26.4186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.94, "close": 4.98, "volume": 9872}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.047273, "activity_20": 5.094476, "activity_30": 5.082731}, "trend_signal": 1, "fair_value": 7.085494, "relative_strength": 6.337624, "rate_of_change": 0.7723054516838467, "market_dynamics": -0.874625, "expectation": {"probability": 31.2754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.94, "close": 5.05, "volume": 12905}, "trend_line": 5.002, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.043091, "activity_20": 5.084762, "activity_30": 5.088645}, "trend_signal": 0, "fair_value": 7.053763, "relative_strength": 5.657913, "rate_of_change": 0.8806790508019555, "market_dynamics": -0.931464, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.96, "close": 5.05, "volume": 7035}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.038, "activity_20": 5.07719, "activity_30": 5.091742}, "trend_signal": 0, "fair_value": 7.022994, "relative_strength": 5.459141, "rate_of_change": 0.6997201119552208, "market_dynamics": -0.90338, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9, "close": 4.9, "volume": 6067}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.005636, "activity_20": 5.056286, "activity_30": 5.082903}, "trend_signal": 0, "fair_value": 6.991904, "relative_strength": 2.685881, "rate_of_change": 0.5823506055191637, "market_dynamics": -0.977519, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 7607}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.976909, "activity_20": 5.034905, "activity_30": 5.070882}, "trend_signal": 0, "fair_value": 6.961327, "relative_strength": 1.072575, "rate_of_change": 0.5789986564246671, "market_dynamics": -1.101726, "expectation": {"probability": 34.0597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 2188}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.958, "activity_10": 4.974, "activity_20": 5.026714, "activity_30": 5.06471}, "trend_signal": 0, "fair_value": 6.930237, "relative_strength": 3.940174, "rate_of_change": -0.29436774420305883, "market_dynamics": -1.119644, "expectation": {"probability": 30.8542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.88, "close": 4.98, "volume": 4461}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.972, "activity_20": 5.01781, "activity_30": 5.058215}, "trend_signal": 0, "fair_value": 6.900301, "relative_strength": 2.187262, "rate_of_change": -0.013128197537842437, "market_dynamics": -1.178976, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.86, "close": 4.9, "volume": 5612}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.957636, "activity_20": 5.002571, "activity_30": 5.046602}, "trend_signal": 0, "fair_value": 6.869212, "relative_strength": -1.612617, "rate_of_change": 0.14435039370078806, "market_dynamics": -1.275766, "expectation": {"probability": 31.4683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.76, "close": 4.88, "volume": 14085}, "trend_line": 5.084667, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.942364, "activity_20": 4.987571, "activity_30": 5.033226}, "trend_signal": 0, "fair_value": 6.837994, "relative_strength": -1.024819, "rate_of_change": -0.05240466861517618, "market_dynamics": -1.219558, "expectation": {"probability": 31.4683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.62, "close": 4.7, "volume": 17886}, "trend_line": 5.079333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.894727, "activity_20": 4.95719, "activity_30": 5.008409}, "trend_signal": 0, "fair_value": 6.805622, "relative_strength": -3.544519, "rate_of_change": -0.10490362495714088, "market_dynamics": -1.396744, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.56, "close": 4.6, "volume": 9701}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.748, "activity_10": 4.834364, "activity_20": 4.918524, "activity_30": 4.977484}, "trend_signal": 0, "fair_value": 6.772609, "relative_strength": -5.59573, "rate_of_change": -0.2624950953205915, "market_dynamics": -1.607679, "expectation": {"probability": 31.3565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.56, "close": 5.05, "volume": 24363}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.862727, "activity_20": 4.924857, "activity_30": 4.976452}, "trend_signal": 0, "fair_value": 6.742481, "relative_strength": 1.448831, "rate_of_change": -0.29609159099880933, "market_dynamics": -1.160916, "expectation": {"probability": 30.8699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.15, "volume": 14981}, "trend_line": 5.047667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.909273, "activity_20": 4.940476, "activity_30": 4.982839}, "trend_signal": 0, "fair_value": 6.712353, "relative_strength": 2.570075, "rate_of_change": -0.0659869332805479, "market_dynamics": -0.729221, "expectation": {"probability": 30.9806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.98, "close": 5.0, "volume": 6194}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.926727, "activity_20": 4.941333, "activity_30": 4.979763}, "trend_signal": 0, "fair_value": 6.681263, "relative_strength": -3.086916, "rate_of_change": -0.13208082070388782, "market_dynamics": -0.336926, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 10502}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.01, "activity_10": 4.942364, "activity_20": 4.943619, "activity_30": 4.977118}, "trend_signal": 0, "fair_value": 6.650173, "relative_strength": -3.961759, "rate_of_change": -0.16530450307479402, "market_dynamics": 0.18669, "expectation": {"probability": 30.9899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 4727}, "trend_line": 5.027667, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.974, "activity_20": 4.955905, "activity_30": 4.981462}, "trend_signal": 0, "fair_value": 6.620045, "relative_strength": 4.79535, "rate_of_change": -0.09935090082455074, "market_dynamics": 0.230649, "expectation": {"probability": 29.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.9, "close": 5.15, "volume": 6240}, "trend_line": 5.024333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.012909, "activity_20": 4.973667, "activity_30": 4.989355}, "trend_signal": 0, "fair_value": 6.590558, "relative_strength": 6.472482, "rate_of_change": -0.06631306329555489, "market_dynamics": 0.250347, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.64, "close": 5.1, "volume": 30552}, "trend_line": 5.016, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.039636, "activity_20": 4.986429, "activity_30": 4.994237}, "trend_signal": 0, "fair_value": 6.56075, "relative_strength": 8.282938, "rate_of_change": -0.16585286046924771, "market_dynamics": 0.536029, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.05, "close": 5.25, "volume": 28345}, "trend_line": 5.016, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.09, "activity_20": 5.013238, "activity_30": 5.009333}, "trend_signal": 0, "fair_value": 6.530622, "relative_strength": 10.337298, "rate_of_change": 0.0, "market_dynamics": 0.810569, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.05, "close": 5.2, "volume": 10711}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.18, "activity_10": 5.124545, "activity_20": 5.033619, "activity_30": 5.021204}, "trend_signal": 0, "fair_value": 6.500173, "relative_strength": 5.346247, "rate_of_change": 0.15948963317384382, "market_dynamics": 0.894339, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.22, "close": 5.42, "volume": 15350}, "trend_line": 5.036333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.19, "activity_20": 5.074, "activity_30": 5.046753}, "trend_signal": 1, "fair_value": 6.471135, "relative_strength": 5.51936, "rate_of_change": 0.24548168789808772, "market_dynamics": 1.022999, "expectation": {"probability": 31.7551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 6.56, "low": 5.48, "close": 5.86, "volume": 56653}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.320545, "activity_20": 5.15419, "activity_30": 5.099892}, "trend_signal": 1, "fair_value": 6.444917, "relative_strength": 11.32073, "rate_of_change": 0.5692038234961915, "market_dynamics": 1.143918, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.54, "close": 5.78, "volume": 31805}, "trend_line": 5.089333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.421818, "activity_20": 5.222905, "activity_30": 5.146022}, "trend_signal": 1, "fair_value": 6.418186, "relative_strength": 12.70859, "rate_of_change": 0.4804146100690916, "market_dynamics": 1.178775, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.78, "close": 6.02, "volume": 14918}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.555273, "activity_20": 5.311, "activity_30": 5.206065}, "trend_signal": 1, "fair_value": 6.392994, "relative_strength": 17.077129, "rate_of_change": 0.4715745658615779, "market_dynamics": 1.32566, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.32, "low": 5.96, "close": 6.24, "volume": 20868}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.984, "activity_10": 5.710182, "activity_20": 5.414714, "activity_30": 5.278753}, "trend_signal": 1, "fair_value": 6.369212, "relative_strength": 20.466011, "rate_of_change": 0.7431551983803961, "market_dynamics": 1.409137, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.06, "close": 7.02, "volume": 41798}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.984364, "activity_20": 5.586238, "activity_30": 5.399312}, "trend_signal": 1, "fair_value": 6.35075, "relative_strength": 36.715301, "rate_of_change": 1.1453346153316077, "market_dynamics": 1.440695, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 9.4, "low": 6.8, "close": 9.14, "volume": 144270}, "trend_line": 5.345, "activity_lines": {"activity_5": 7.354667, "activity_10": 6.609091, "activity_20": 5.950048, "activity_30": 5.652839}, "trend_signal": 1, "fair_value": 6.345878, "relative_strength": 71.315499, "rate_of_change": 2.584614073611023, "market_dynamics": 1.50376, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 12.6, "low": 9.4, "close": 10.0, "volume": 191225}, "trend_line": 5.51, "activity_lines": {"activity_5": 8.408, "activity_10": 7.317636, "activity_20": 6.375952, "activity_30": 5.953161}, "trend_signal": 1, "fair_value": 6.346519, "relative_strength": 83.107088, "rate_of_change": 3.086997193638916, "market_dynamics": 1.614671, "expectation": {"probability": 34.8279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa474c0b-212d-4a99-be37-141c4cd6ad17/", "share_image": "https://sharemaestro.com/terminal/aa474c0b-212d-4a99-be37-141c4cd6ad17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}