{"ticker": {"uuid": "aa47841f-1ab7-4c11-8df6-754a9c1e3b54", "symbol": "PGA1", "name": "Plato Global Alpha Fund Complex ETF Class B", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGA1 rose 10.15%, moving from 13.10 to 14.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.78 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 71.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.43"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.69, "low": 14.34, "close": 14.43, "volume": 1878257}, "trend_line": 13.678663, "activity_lines": {"activity_5": 14.256, "activity_10": 14.016, "activity_20": 13.742095, "activity_30": 13.710967}, "trend_signal": 1, "fair_value": 12.429789, "relative_strength": 9.779254, "rate_of_change": 0.22714511634703013, "market_dynamics": 0.746491, "expectation": {"probability": 71.2928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.488539, "high": 10.62852, "low": 10.438546, "close": 10.448545, "volume": 390362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.538533, "high": 10.69851, "low": 10.528534, "close": 10.69851, "volume": 85344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.618522, "high": 10.618522, "low": 10.47854, "close": 10.47854, "volume": 250349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.541865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.548532, "high": 10.608522, "low": 10.47854, "close": 10.588526, "volume": 192063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.528534, "high": 10.648517, "low": 10.41855, "close": 10.638519, "volume": 432853}, "trend_line": null, "activity_lines": {"activity_5": 10.588526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.718508, "high": 10.888483, "low": 10.668515, "close": 10.848489, "volume": 447048}, "trend_line": null, "activity_lines": {"activity_5": 10.681179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.708509, "high": 10.968473, "low": 10.708509, "close": 10.948475, "volume": 436866}, "trend_line": null, "activity_lines": {"activity_5": 10.780499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.858488, "high": 10.958473, "low": 10.728506, "close": 10.958473, "volume": 476487}, "trend_line": null, "activity_lines": {"activity_5": 10.866486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.888484, "high": 11.008467, "low": 10.858487, "close": 10.998468, "volume": 389523}, "trend_line": null, "activity_lines": {"activity_5": 10.93381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97847, "high": 11.068458, "low": 10.888483, "close": 10.898481, "volume": 390579}, "trend_line": null, "activity_lines": {"activity_5": 10.940476, "activity_10": 10.839945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778499, "high": 10.908481, "low": 10.718508, "close": 10.908481, "volume": 350792}, "trend_line": null, "activity_lines": {"activity_5": 10.933144, "activity_10": 10.868668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.028464, "high": 11.028464, "low": 10.62852, "close": 10.758502, "volume": 437173}, "trend_line": null, "activity_lines": {"activity_5": 10.871819, "activity_10": 10.86176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.708509, "high": 10.728506, "low": 10.41855, "close": 10.55853, "volume": 487944}, "trend_line": null, "activity_lines": {"activity_5": 10.756502, "activity_10": 10.817402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.608522, "high": 10.808496, "low": 10.568528, "close": 10.7785, "volume": 337802}, "trend_line": null, "activity_lines": {"activity_5": 10.741171, "activity_10": 10.811585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.778498, "high": 11.068458, "low": 10.778498, "close": 10.938476, "volume": 646048}, "trend_line": null, "activity_lines": {"activity_5": 10.79383, "activity_10": 10.831401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.763168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.718508, "high": 10.858487, "low": 10.328562, "close": 10.41855, "volume": 418931}, "trend_line": null, "activity_lines": {"activity_5": 10.670514, "activity_10": 10.75123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.968613, "high": 10.598524, "low": 9.858627, "close": 10.368556, "volume": 590768}, "trend_line": null, "activity_lines": {"activity_5": 10.563196, "activity_10": 10.669787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.719684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.33856, "high": 10.398551, "low": 10.248573, "close": 10.378555, "volume": 375407}, "trend_line": null, "activity_lines": {"activity_5": 10.485207, "activity_10": 10.600706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.700732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.058599, "high": 10.458543, "low": 10.018605, "close": 10.358557, "volume": 281194}, "trend_line": null, "activity_lines": {"activity_5": 10.41255, "activity_10": 10.538533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.648517, "high": 10.868486, "low": 10.48854, "close": 10.808496, "volume": 720440}, "trend_line": null, "activity_lines": {"activity_5": 10.517869, "activity_10": 10.569801, "activity_20": 10.668038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.858488, "high": 11.018466, "low": 10.758502, "close": 10.988469, "volume": 594428}, "trend_line": null, "activity_lines": {"activity_5": 10.691844, "activity_10": 10.635428, "activity_20": 10.696558, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.038463, "high": 11.378416, "low": 10.998468, "close": 11.328423, "volume": 628399}, "trend_line": null, "activity_lines": {"activity_5": 10.941143, "activity_10": 10.761411, "activity_20": 10.754883, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.408412, "high": 11.518397, "low": 11.338421, "close": 11.398413, "volume": 665015}, "trend_line": null, "activity_lines": {"activity_5": 11.149781, "activity_10": 10.889756, "activity_20": 10.816875, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.338421, "high": 11.678374, "low": 11.248433, "close": 11.528395, "volume": 615958}, "trend_line": null, "activity_lines": {"activity_5": 11.333755, "activity_10": 11.026465, "activity_20": 10.886865, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.41841, "high": 11.728367, "low": 11.398412, "close": 11.63838, "volume": 792080}, "trend_line": null, "activity_lines": {"activity_5": 11.476402, "activity_10": 11.169536, "activity_20": 10.962854, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.618382, "high": 11.668375, "low": 11.518397, "close": 11.598386, "volume": 631368}, "trend_line": null, "activity_lines": {"activity_5": 11.550392, "activity_10": 11.29261, "activity_20": 11.030274, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.598386, "high": 11.628381, "low": 11.548393, "close": 11.568389, "volume": 752652}, "trend_line": null, "activity_lines": {"activity_5": 11.573722, "activity_10": 11.388778, "activity_20": 11.091265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.568389, "high": 11.808355, "low": 11.568389, "close": 11.808355, "volume": 1079610}, "trend_line": null, "activity_lines": {"activity_5": 11.661043, "activity_10": 11.506761, "activity_20": 11.172159, "activity_30": null}, "trend_signal": 0, "fair_value": 10.915623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.878345, "high": 11.969988, "low": 11.739987, "close": 11.919988, "volume": 3135774}, "trend_line": null, "activity_lines": {"activity_5": 11.758245, "activity_10": 11.619045, "activity_20": 11.259637, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241954, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.939987, "high": 12.089988, "low": 11.929988, "close": 11.969988, "volume": 2442805}, "trend_line": 10.984247, "activity_lines": {"activity_5": 11.846008, "activity_10": 11.712031, "activity_20": 11.347489, "activity_30": 11.181491}, "trend_signal": 1, "fair_value": 10.984247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.668106, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.919988, "high": 12.169988, "low": 11.899987, "close": 12.139988, "volume": 1317336}, "trend_line": 11.040629, "activity_lines": {"activity_5": 11.96833, "activity_10": 11.814807, "activity_20": 11.446428, "activity_30": 11.256055}, "trend_signal": 1, "fair_value": 11.021529, "relative_strength": null, "rate_of_change": 0.5132987268039336, "market_dynamics": 1.654644, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.129988, "high": 12.169988, "low": 12.059988, "close": 12.099988, "volume": 1782838}, "trend_line": 11.087345, "activity_lines": {"activity_5": 12.041212, "activity_10": 11.889374, "activity_20": 11.535694, "activity_30": 11.324401}, "trend_signal": 1, "fair_value": 11.055231, "relative_strength": null, "rate_of_change": 0.4231280663447706, "market_dynamics": 1.62952, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.169988, "high": 12.499988, "low": 12.119988, "close": 12.349988, "volume": 1881149}, "trend_line": 11.149726, "activity_lines": {"activity_5": 12.161988, "activity_10": 11.995367, "activity_20": 11.642382, "activity_30": 11.405862}, "trend_signal": 1, "fair_value": 11.094466, "relative_strength": null, "rate_of_change": 0.5626324426632368, "market_dynamics": 1.722073, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.229987, "high": 12.599988, "low": 12.149987, "close": 12.289988, "volume": 1934087}, "trend_line": 11.206442, "activity_lines": {"activity_5": 12.226655, "activity_10": 12.073149, "activity_20": 11.734824, "activity_30": 11.479427}, "trend_signal": 1, "fair_value": 11.129628, "relative_strength": null, "rate_of_change": 0.5086761773338624, "market_dynamics": 1.852494, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.429988, "high": 12.699987, "low": 12.399987, "close": 12.619987, "volume": 1722706}, "trend_line": 11.27249, "activity_lines": {"activity_5": 12.376654, "activity_10": 12.197084, "activity_20": 11.851498, "activity_30": 11.570624}, "trend_signal": 1, "fair_value": 11.17221, "relative_strength": null, "rate_of_change": 0.5893752896771369, "market_dynamics": 2.219151, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.659987, "high": 12.729987, "low": 12.549988, "close": 12.689987, "volume": 1953192}, "trend_line": 11.333874, "activity_lines": {"activity_5": 12.506654, "activity_10": 12.315899, "activity_20": 11.966831, "activity_30": 11.662075}, "trend_signal": 1, "fair_value": 11.214371, "relative_strength": null, "rate_of_change": 0.5445469457058763, "market_dynamics": 2.554618, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.809988, "high": 12.849988, "low": 12.629988, "close": 12.669988, "volume": 2477099}, "trend_line": 11.391258, "activity_lines": {"activity_5": 12.593321, "activity_10": 12.411231, "activity_20": 12.069443, "activity_30": 11.748276}, "trend_signal": 1, "fair_value": 11.253712, "relative_strength": null, "rate_of_change": 0.5063052580256386, "market_dynamics": 2.774826, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.639988, "high": 12.749987, "low": 12.499988, "close": 12.739986, "volume": 1397549}, "trend_line": 11.450641, "activity_lines": {"activity_5": 12.66532, "activity_10": 12.49926, "activity_20": 12.167762, "activity_30": 11.835291}, "trend_signal": 1, "fair_value": 11.292824, "relative_strength": null, "rate_of_change": 0.5213032660659483, "market_dynamics": 2.840264, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.709988, "high": 12.799987, "low": 12.619987, "close": 12.759987, "volume": 1787544}, "trend_line": 11.509359, "activity_lines": {"activity_5": 12.717987, "activity_10": 12.573987, "activity_20": 12.256741, "activity_30": 11.919765}, "trend_signal": 1, "fair_value": 11.330444, "relative_strength": null, "rate_of_change": 0.512792253289582, "market_dynamics": 2.67996, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.759987, "high": 12.909986, "low": 12.679988, "close": 12.909986, "volume": 1679354}, "trend_line": 11.576409, "activity_lines": {"activity_5": 12.78932, "activity_10": 12.660714, "activity_20": 12.34857, "activity_30": 12.010128}, "trend_signal": 1, "fair_value": 11.369932, "relative_strength": null, "rate_of_change": 0.582569368111639, "market_dynamics": 2.54411, "expectation": {"probability": 68.714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.969987, "high": 13.109986, "low": 12.849987, "close": 12.959987, "volume": 1489638}, "trend_line": 11.644792, "activity_lines": {"activity_5": 12.857987, "activity_10": 12.739441, "activity_20": 12.435154, "activity_30": 12.099391}, "trend_signal": 1, "fair_value": 11.408714, "relative_strength": null, "rate_of_change": 0.5907099515920762, "market_dynamics": 2.328165, "expectation": {"probability": 70.471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.059987, "high": 13.209987, "low": 12.949987, "close": 13.199986, "volume": 1510745}, "trend_line": 11.726175, "activity_lines": {"activity_5": 12.988653, "activity_10": 12.846896, "activity_20": 12.535207, "activity_30": 12.199726}, "trend_signal": 1, "fair_value": 11.451363, "relative_strength": null, "rate_of_change": 0.6988789494908871, "market_dynamics": 2.317944, "expectation": {"probability": 72.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.229986, "high": 13.349987, "low": 13.139987, "close": 13.259987, "volume": 1200446}, "trend_line": 11.816224, "activity_lines": {"activity_5": 13.103987, "activity_10": 12.945259, "activity_20": 12.632062, "activity_30": 12.298681}, "trend_signal": 1, "fair_value": 11.493424, "relative_strength": null, "rate_of_change": 0.7679315718893884, "market_dynamics": 2.325131, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.249987, "high": 13.349987, "low": 13.119987, "close": 13.199986, "volume": 1918229}, "trend_line": 11.89694, "activity_lines": {"activity_5": 13.164653, "activity_10": 13.016168, "activity_20": 12.714339, "activity_30": 12.387956}, "trend_signal": 1, "fair_value": 11.53221, "relative_strength": null, "rate_of_change": 0.6830947009806235, "market_dynamics": 2.217265, "expectation": {"probability": 77.5061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.179987, "high": 13.386887, "low": 13.119987, "close": 13.386887, "volume": 2495818}, "trend_line": 11.978554, "activity_lines": {"activity_5": 13.258287, "activity_10": 13.104514, "activity_20": 12.806455, "activity_30": 12.484082}, "trend_signal": 1, "fair_value": 11.573425, "relative_strength": null, "rate_of_change": 0.686008334916374, "market_dynamics": 2.341552, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.499987, "high": 13.589987, "low": 13.379987, "close": 13.499987, "volume": 2031021}, "trend_line": 12.081268, "activity_lines": {"activity_5": 13.357827, "activity_10": 13.199479, "activity_20": 12.901017, "activity_30": 12.582239}, "trend_signal": 1, "fair_value": 11.615307, "relative_strength": null, "rate_of_change": 0.8574824640770402, "market_dynamics": 2.343158, "expectation": {"probability": 72.3647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.499987, "high": 13.639987, "low": 13.449986, "close": 13.579987, "volume": 1636260}, "trend_line": 12.188316, "activity_lines": {"activity_5": 13.448034, "activity_10": 13.294263, "activity_20": 12.994142, "activity_30": 12.678931}, "trend_signal": 1, "fair_value": 11.657108, "relative_strength": null, "rate_of_change": 0.8860659328143429, "market_dynamics": 2.314142, "expectation": {"probability": 73.5334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.569986, "high": 13.889986, "low": 13.529986, "close": 13.599987, "volume": 2476637}, "trend_line": 12.295697, "activity_lines": {"activity_5": 13.519574, "activity_10": 13.376138, "activity_20": 13.079593, "activity_30": 12.770006}, "trend_signal": 1, "fair_value": 11.697585, "relative_strength": null, "rate_of_change": 0.8810158843928905, "market_dynamics": 2.494193, "expectation": {"probability": 74.6073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.629986, "high": 13.689985, "low": 13.329987, "close": 13.339987, "volume": 3877849}, "trend_line": 12.395078, "activity_lines": {"activity_5": 13.48178, "activity_10": 13.395103, "activity_20": 13.131751, "activity_30": 12.83738}, "trend_signal": 1, "fair_value": 11.731103, "relative_strength": null, "rate_of_change": 0.8082583687610331, "market_dynamics": 1.934917, "expectation": {"probability": 78.3088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.469987, "high": 13.809986, "low": 13.439986, "close": 13.729985, "volume": 5502791}, "trend_line": 12.492461, "activity_lines": {"activity_5": 13.564653, "activity_10": 13.474432, "activity_20": 13.214289, "activity_30": 12.923503}, "trend_signal": 1, "fair_value": 11.771081, "relative_strength": null, "rate_of_change": 0.7856586299820031, "market_dynamics": 1.658075, "expectation": {"probability": 72.7603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.769986, "high": 13.789986, "low": 13.609985, "close": 13.769986, "volume": 2464593}, "trend_line": 12.585178, "activity_lines": {"activity_5": 13.637986, "activity_10": 13.546125, "activity_20": 13.292256, "activity_30": 13.005924}, "trend_signal": 1, "fair_value": 11.810275, "relative_strength": null, "rate_of_change": 0.7421836257883886, "market_dynamics": 1.331936, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.729985, "high": 13.819985, "low": 13.609985, "close": 13.799986, "volume": 2436257}, "trend_line": 12.667564, "activity_lines": {"activity_5": 13.703319, "activity_10": 13.608545, "activity_20": 13.365318, "activity_30": 13.084298}, "trend_signal": 1, "fair_value": 11.848539, "relative_strength": 13.730512, "rate_of_change": 0.6546272130596772, "market_dynamics": 0.844794, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.709986, "high": 13.859985, "low": 13.649985, "close": 13.829986, "volume": 3286850}, "trend_line": 12.748616, "activity_lines": {"activity_5": 13.763986, "activity_10": 13.66551, "activity_20": 13.433143, "activity_30": 13.159293}, "trend_signal": 1, "fair_value": 11.885925, "relative_strength": 14.493623, "rate_of_change": 0.6398388829928128, "market_dynamics": 0.936657, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.889986, "high": 14.009986, "low": 13.839986, "close": 13.849986, "volume": 894268}, "trend_line": 12.826002, "activity_lines": {"activity_5": 13.815986, "activity_10": 13.715748, "activity_20": 13.495824, "activity_30": 13.23035}, "trend_signal": 1, "fair_value": 11.922296, "relative_strength": 12.369766, "rate_of_change": 0.6070149104812681, "market_dynamics": 0.622272, "expectation": {"probability": 78.0405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.869986, "high": 13.939985, "low": 13.759986, "close": 13.82, "volume": 493192}, "trend_line": 12.898723, "activity_lines": {"activity_5": 13.823991, "activity_10": 13.748716, "activity_20": 13.548221, "activity_30": 13.294478}, "trend_signal": 1, "fair_value": 11.9568, "relative_strength": 12.094545, "rate_of_change": 0.5669810436642657, "market_dynamics": 0.310355, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.84, "high": 14.08, "low": 13.81, "close": 14.02, "volume": 2056232}, "trend_line": 12.979443, "activity_lines": {"activity_5": 13.892661, "activity_10": 13.810173, "activity_20": 13.613951, "activity_30": 13.366819}, "trend_signal": 1, "fair_value": 11.993643, "relative_strength": 13.335607, "rate_of_change": 0.6257983832973191, "market_dynamics": 0.156473, "expectation": {"probability": 75.3823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.18, "high": 14.23, "low": 14.04, "close": 14.16, "volume": 2135599}, "trend_line": 13.06583, "activity_lines": {"activity_5": 13.991331, "activity_10": 13.887629, "activity_20": 13.686681, "activity_30": 13.442984}, "trend_signal": 1, "fair_value": 12.031649, "relative_strength": 11.605717, "rate_of_change": 0.6655678521797909, "market_dynamics": 0.089435, "expectation": {"probability": 76.3235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.73, "close": 13.79, "volume": 2115631}, "trend_line": 13.131885, "activity_lines": {"activity_5": 13.942666, "activity_10": 13.887267, "activity_20": 13.717078, "activity_30": 13.489704}, "trend_signal": 1, "fair_value": 12.061965, "relative_strength": 8.83564, "rate_of_change": 0.5055553302009931, "market_dynamics": -0.168386, "expectation": {"probability": 79.2608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.82, "high": 13.94, "low": 13.47, "close": 13.6, "volume": 4250827}, "trend_line": 13.187886, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.848905, "activity_20": 13.72438, "activity_30": 13.519905}, "trend_signal": 1, "fair_value": 12.088034, "relative_strength": 6.867559, "rate_of_change": 0.4264505819233125, "market_dynamics": -0.332561, "expectation": {"probability": 75.9843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 15.54, "low": 13.3, "close": 13.35, "volume": 2093408}, "trend_line": 13.233886, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.760361, "activity_20": 13.703872, "activity_30": 13.530364}, "trend_signal": 1, "fair_value": 12.109067, "relative_strength": 6.483738, "rate_of_change": 0.3488049563061083, "market_dynamics": -0.70751, "expectation": {"probability": 71.6141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51, "high": 13.82, "low": 13.29, "close": 13.31, "volume": 2275267}, "trend_line": 13.272887, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.671453, "activity_20": 13.677459, "activity_30": 13.535275}, "trend_signal": 1, "fair_value": 12.128754, "relative_strength": 3.392929, "rate_of_change": 0.29470557627593835, "market_dynamics": -1.164019, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.35, "close": 13.64, "volume": 2065499}, "trend_line": 13.32422, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.650908, "activity_20": 13.680808, "activity_30": 13.55896}, "trend_signal": 1, "fair_value": 12.153129, "relative_strength": 3.784919, "rate_of_change": 0.38675082519725834, "market_dynamics": -1.249079, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.64, "high": 13.84, "low": 13.55, "close": 13.65, "volume": 2454275}, "trend_line": 13.367554, "activity_lines": {"activity_5": 13.536, "activity_10": 13.635091, "activity_20": 13.683014, "activity_30": 13.579978}, "trend_signal": 1, "fair_value": 12.176889, "relative_strength": 2.334926, "rate_of_change": 0.3252272928546644, "market_dynamics": -1.249366, "expectation": {"probability": 66.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.63, "high": 13.85, "low": 13.42, "close": 13.51, "volume": 1627137}, "trend_line": 13.408221, "activity_lines": {"activity_5": 13.536, "activity_10": 13.597091, "activity_20": 13.670029, "activity_30": 13.589168}, "trend_signal": 1, "fair_value": 12.197719, "relative_strength": 5.022368, "rate_of_change": 0.30422169979638103, "market_dynamics": -1.258394, "expectation": {"probability": 67.3252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.02, "close": 13.1, "volume": 5702182}, "trend_line": 13.424221, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.490727, "activity_20": 13.616521, "activity_30": 13.569283}, "trend_signal": 0, "fair_value": 12.2116, "relative_strength": 4.371777, "rate_of_change": 0.11932977536691866, "market_dynamics": -1.17439, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.96, "close": 12.98, "volume": 1291308}, "trend_line": 13.433889, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.375636, "activity_20": 13.55295, "activity_30": 13.540623}, "trend_signal": 0, "fair_value": 12.223242, "relative_strength": 5.478912, "rate_of_change": 0.07201907656318637, "market_dynamics": -1.210703, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.81, "high": 13.29, "low": 12.8, "close": 13.07, "volume": 1998082}, "trend_line": 13.447222, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.295818, "activity_20": 13.500427, "activity_30": 13.517146}, "trend_signal": 0, "fair_value": 12.235881, "relative_strength": 4.887049, "rate_of_change": 0.0992489963256312, "market_dynamics": -1.303441, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.81, "close": 13.19, "volume": 1458447}, "trend_line": 13.462223, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.257636, "activity_20": 13.461761, "activity_30": 13.500551}, "trend_signal": 0, "fair_value": 12.249912, "relative_strength": 4.824196, "rate_of_change": 0.1115546393150929, "market_dynamics": -1.280321, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.32, "high": 13.6, "low": 13.23, "close": 13.58, "volume": 1386053}, "trend_line": 13.489557, "activity_lines": {"activity_5": 13.262, "activity_10": 13.301273, "activity_20": 13.462189, "activity_30": 13.50815}, "trend_signal": 0, "fair_value": 12.269188, "relative_strength": 3.117857, "rate_of_change": 0.2030422464402777, "market_dynamics": -1.236696, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.77, "low": 13.42, "close": 13.6, "volume": 1803731}, "trend_line": 13.512557, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.348909, "activity_20": 13.46338, "activity_30": 13.515275}, "trend_signal": 0, "fair_value": 12.2882, "relative_strength": 3.167654, "rate_of_change": 0.17050226334341217, "market_dynamics": -1.064145, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.73, "high": 13.8, "low": 13.65, "close": 13.75, "volume": 1164374}, "trend_line": 13.538891, "activity_lines": {"activity_5": 13.556, "activity_10": 13.419273, "activity_20": 13.479476, "activity_30": 13.530594}, "trend_signal": 0, "fair_value": 12.308789, "relative_strength": 5.843696, "rate_of_change": 0.1948853943779871, "market_dynamics": -0.83787, "expectation": {"probability": 65.4226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 13.86, "low": 13.69, "close": 13.79, "volume": 1717149}, "trend_line": 13.558558, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.488909, "activity_20": 13.499476, "activity_30": 13.546795}, "trend_signal": 0, "fair_value": 12.329361, "relative_strength": 6.47045, "rate_of_change": 0.14526300566272454, "market_dynamics": -0.509394, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 14.07, "low": 13.75, "close": 14.0, "volume": 1739751}, "trend_line": 13.583225, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.594, "activity_20": 13.539524, "activity_30": 13.575275}, "trend_signal": 0, "fair_value": 12.352247, "relative_strength": 7.540498, "rate_of_change": 0.18192937626553565, "market_dynamics": -0.181491, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.04, "high": 14.34, "low": 13.96, "close": 14.18, "volume": 2123230}, "trend_line": 13.615892, "activity_lines": {"activity_5": 13.958, "activity_10": 13.725455, "activity_20": 13.595905, "activity_30": 13.613777}, "trend_signal": 0, "fair_value": 12.376946, "relative_strength": 9.951726, "rate_of_change": 0.24049516959337713, "market_dynamics": 0.211646, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.35, "low": 14.05, "close": 14.34, "volume": 1683265}, "trend_line": 13.647663, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.873818, "activity_20": 13.665952, "activity_30": 13.660493}, "trend_signal": 1, "fair_value": 12.40312, "relative_strength": 10.439162, "rate_of_change": 0.23333763223150641, "market_dynamics": 0.532898, "expectation": {"probability": 70.594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.69, "low": 14.34, "close": 14.43, "volume": 1878257}, "trend_line": 13.678663, "activity_lines": {"activity_5": 14.256, "activity_10": 14.016, "activity_20": 13.742095, "activity_30": 13.710967}, "trend_signal": 1, "fair_value": 12.429789, "relative_strength": 9.779254, "rate_of_change": 0.22714511634703013, "market_dynamics": 0.746491, "expectation": {"probability": 71.2928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa47841f-1ab7-4c11-8df6-754a9c1e3b54/", "share_image": "https://sharemaestro.com/terminal/aa47841f-1ab7-4c11-8df6-754a9c1e3b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}