{"ticker": {"uuid": "aa4822c5-455a-4f18-a675-98a3b036241c", "symbol": "TEMBO", "name": "Tembo Global Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEMBO fell 7.94%, moving from 605.40 to 557.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "557.35"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 582.099976, "high": 594.400024, "low": 555.0, "close": 557.349976, "volume": 896506}, "trend_line": 572.499671, "activity_lines": {"activity_5": 561.953313, "activity_10": 572.184531, "activity_20": 572.135707, "activity_30": 566.713533}, "trend_signal": 0, "fair_value": 454.476361, "relative_strength": -3.397031, "rate_of_change": -1.0830260693908034, "market_dynamics": 0.242505, "expectation": {"probability": 47.0112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 230.56814, "high": 231.454556, "low": 217.66575, "close": 226.332993, "volume": 46204}, "trend_line": 191.780603, "activity_lines": {"activity_5": 233.283196, "activity_10": 233.862202, "activity_20": 224.680211, "activity_30": 211.309572}, "trend_signal": 1, "fair_value": 159.961739, "relative_strength": 31.194998, "rate_of_change": 2.2957907894755656, "market_dynamics": -0.0302, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.192364, "high": 226.431464, "low": 216.68083, "close": 219.143112, "volume": 146531}, "trend_line": 194.789512, "activity_lines": {"activity_5": 227.429525, "activity_10": 231.610331, "activity_20": 225.329314, "activity_30": 213.074896}, "trend_signal": 1, "fair_value": 160.934179, "relative_strength": 27.003395, "rate_of_change": 1.568932912365485, "market_dynamics": -0.574537, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.143151, "high": 224.560143, "low": 212.741183, "close": 217.764252, "volume": 160109}, "trend_line": 197.668741, "activity_lines": {"activity_5": 222.898927, "activity_10": 229.092536, "activity_20": 225.558893, "activity_30": 214.557137}, "trend_signal": 1, "fair_value": 161.861814, "relative_strength": 25.912225, "rate_of_change": 1.4781232164080833, "market_dynamics": -0.929697, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.56014, "high": 239.235339, "low": 215.695924, "close": 223.673721, "volume": 176871}, "trend_line": 200.487233, "activity_lines": {"activity_5": 222.005938, "activity_10": 227.660831, "activity_20": 226.086291, "activity_30": 216.234878}, "trend_signal": 1, "fair_value": 162.800715, "relative_strength": 28.746267, "rate_of_change": 1.4258663184382763, "market_dynamics": -1.048737, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.590317, "high": 229.977149, "low": 212.741174, "close": 227.810364, "volume": 169500}, "trend_line": 203.223649, "activity_lines": {"activity_5": 223.443912, "activity_10": 227.006312, "activity_20": 226.807857, "activity_30": 217.99766}, "trend_signal": 1, "fair_value": 163.770448, "relative_strength": 30.472699, "rate_of_change": 1.364882920001191, "market_dynamics": -1.027695, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.529964, "high": 228.007334, "low": 218.650671, "close": 221.506912, "volume": 51610}, "trend_line": 205.262419, "activity_lines": {"activity_5": 222.964586, "activity_10": 225.331064, "activity_20": 226.783, "activity_30": 219.177226}, "trend_signal": 1, "fair_value": 164.701214, "relative_strength": 25.845921, "rate_of_change": 1.003214935875893, "market_dynamics": -1.012256, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.590304, "high": 223.575236, "low": 205.649824, "close": 211.263824, "volume": 41691}, "trend_line": 207.030338, "activity_lines": {"activity_5": 219.392637, "activity_10": 222.044142, "activity_20": 225.642377, "activity_30": 219.564413}, "trend_signal": 1, "fair_value": 165.566318, "relative_strength": 17.800588, "rate_of_change": 0.8612969722431295, "market_dynamics": -1.035785, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.263822, "high": 235.295699, "low": 208.850788, "close": 233.030411, "volume": 231177}, "trend_line": 209.362941, "activity_lines": {"activity_5": 223.601502, "activity_10": 223.344229, "activity_20": 226.466891, "activity_30": 221.241837}, "trend_signal": 1, "fair_value": 166.576132, "relative_strength": 26.090612, "rate_of_change": 1.1266962236230353, "market_dynamics": -0.911025, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.107549, "high": 254.107549, "low": 227.022442, "close": 228.549042, "volume": 307046}, "trend_line": 211.702109, "activity_lines": {"activity_5": 225.298834, "activity_10": 224.006806, "activity_20": 226.677241, "activity_30": 222.47965}, "trend_signal": 1, "fair_value": 167.552039, "relative_strength": 20.505846, "rate_of_change": 1.1172789170935467, "market_dynamics": -0.877077, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.018448, "high": 249.182966, "low": 218.847649, "close": 245.341812, "volume": 218492}, "trend_line": 214.599394, "activity_lines": {"activity_5": 232.268735, "activity_10": 227.893631, "activity_20": 228.477287, "activity_30": 224.649953}, "trend_signal": 1, "fair_value": 168.635592, "relative_strength": 31.197499, "rate_of_change": 1.3685669045460394, "market_dynamics": -0.621469, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.341808, "high": 251.152788, "low": 231.55306, "close": 233.769073, "volume": 476492}, "trend_line": 216.946769, "activity_lines": {"activity_5": 234.212292, "activity_10": 229.407709, "activity_20": 229.039859, "activity_30": 225.886707}, "trend_signal": 1, "fair_value": 169.642084, "relative_strength": 23.803363, "rate_of_change": 1.093840460705122, "market_dynamics": -0.362389, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.265531, "high": 244.209154, "low": 226.628472, "close": 235.098709, "volume": 159764}, "trend_line": 219.496051, "activity_lines": {"activity_5": 235.781585, "activity_10": 231.028337, "activity_20": 229.634324, "activity_30": 227.0578}, "trend_signal": 1, "fair_value": 170.658538, "relative_strength": 22.902759, "rate_of_change": 1.1750725819751688, "market_dynamics": -0.376641, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.147968, "high": 237.905712, "low": 226.874694, "close": 232.390198, "volume": 189155}, "trend_line": 221.838502, "activity_lines": {"activity_5": 234.859047, "activity_10": 231.866408, "activity_20": 229.890869, "activity_30": 227.88968}, "trend_signal": 1, "fair_value": 171.630294, "relative_strength": 19.347126, "rate_of_change": 1.0671950540012272, "market_dynamics": -0.346933, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.439463, "high": 238.102713, "low": 227.514901, "close": 230.617371, "volume": 237624}, "trend_line": 223.468533, "activity_lines": {"activity_5": 233.388249, "activity_10": 232.116219, "activity_20": 229.911976, "activity_30": 228.456059}, "trend_signal": 1, "fair_value": 172.590686, "relative_strength": 18.204074, "rate_of_change": 0.7347827294650603, "market_dynamics": -0.426867, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.730937, "high": 238.348938, "low": 220.423512, "close": 233.621353, "volume": 160235}, "trend_line": 224.684901, "activity_lines": {"activity_5": 232.780889, "activity_10": 232.785961, "activity_20": 230.192677, "activity_30": 229.11108}, "trend_signal": 1, "fair_value": 173.570335, "relative_strength": 21.307635, "rate_of_change": 0.5443128764800137, "market_dynamics": -0.440449, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.882648, "high": 239.038342, "low": 216.927059, "close": 220.275757, "volume": 179324}, "trend_line": 225.625492, "activity_lines": {"activity_5": 228.506361, "activity_10": 230.923577, "activity_20": 229.207528, "activity_30": 228.826619}, "trend_signal": 1, "fair_value": 174.464579, "relative_strength": 12.068186, "rate_of_change": 0.4186267060286405, "market_dynamics": -0.532808, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.344081, "high": 262.922523, "low": 221.162188, "close": 242.091599, "volume": 304648}, "trend_line": 227.408185, "activity_lines": {"activity_5": 232.403335, "activity_10": 233.050094, "activity_20": 230.371601, "activity_30": 229.888948}, "trend_signal": 1, "fair_value": 175.446731, "relative_strength": 20.460872, "rate_of_change": 0.7901115180726097, "market_dynamics": -0.340323, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.96378, "high": 256.96378, "low": 240.564982, "close": 247.213135, "volume": 205175}, "trend_line": 229.192519, "activity_lines": {"activity_5": 237.541295, "activity_10": 235.547295, "activity_20": 232.041497, "activity_30": 231.166687}, "trend_signal": 1, "fair_value": 176.44445, "relative_strength": 19.627445, "rate_of_change": 0.7846393039898724, "market_dynamics": -0.151473, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.13772, "high": 252.13772, "low": 231.011328, "close": 233.867569, "volume": 230542}, "trend_line": 229.437105, "activity_lines": {"activity_5": 237.242537, "activity_10": 235.360161, "activity_20": 232.419281, "activity_30": 231.468303}, "trend_signal": 1, "fair_value": 177.35662, "relative_strength": 11.557056, "rate_of_change": 0.10671639766741173, "market_dynamics": -0.102601, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.867592, "high": 239.333862, "low": 227.810383, "close": 232.981155, "volume": 154293}, "trend_line": 229.972242, "activity_lines": {"activity_5": 236.431627, "activity_10": 234.91516, "activity_20": 232.732108, "activity_30": 231.696951}, "trend_signal": 1, "fair_value": 178.263108, "relative_strength": 7.416367, "rate_of_change": 0.23323908310296707, "market_dynamics": 0.023869, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.364017, "high": 255.190949, "low": 220.669751, "close": 248.887497, "volume": 469716}, "trend_line": 231.139364, "activity_lines": {"activity_5": 240.965512, "activity_10": 237.586961, "activity_20": 234.548335, "activity_30": 232.91729}, "trend_signal": 1, "fair_value": 179.27156, "relative_strength": 9.700989, "rate_of_change": 0.5075055971320253, "market_dynamics": 0.213495, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.092442, "high": 289.531016, "low": 242.28858, "close": 286.214447, "volume": 947016}, "trend_line": 233.402981, "activity_lines": {"activity_5": 256.034264, "activity_10": 246.7706, "activity_20": 239.812107, "activity_30": 236.470522}, "trend_signal": 1, "fair_value": 180.507778, "relative_strength": 21.672963, "rate_of_change": 0.9793299422594286, "market_dynamics": 0.567336, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.520996, "high": 290.520996, "low": 255.47434, "close": 276.21524, "volume": 566884}, "trend_line": 235.330007, "activity_lines": {"activity_5": 264.828424, "activity_10": 253.206824, "activity_20": 243.804186, "activity_30": 239.232603}, "trend_signal": 1, "fair_value": 181.675551, "relative_strength": 16.483971, "rate_of_change": 0.825621845849511, "market_dynamics": 1.002102, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.680315, "high": 301.955738, "low": 257.404873, "close": 270.423584, "volume": 728767}, "trend_line": 236.842373, "activity_lines": {"activity_5": 269.758558, "activity_10": 257.793201, "activity_20": 246.96634, "activity_30": 241.496705}, "trend_signal": 1, "fair_value": 182.806197, "relative_strength": 11.013228, "rate_of_change": 0.6426575256082895, "market_dynamics": 1.423567, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.067118, "high": 278.492258, "low": 263.1965, "close": 267.305054, "volume": 274011}, "trend_line": 237.92905, "activity_lines": {"activity_5": 271.212114, "activity_10": 261.088823, "activity_20": 249.608874, "activity_30": 243.462039}, "trend_signal": 1, "fair_value": 183.970761, "relative_strength": 8.911246, "rate_of_change": 0.4588186591087653, "market_dynamics": 1.358672, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.314609, "high": 329.329723, "low": 260.523411, "close": 299.926208, "volume": 2030741}, "trend_line": 240.083401, "activity_lines": {"activity_5": 281.251129, "activity_10": 269.703132, "activity_20": 255.170114, "activity_30": 247.461856}, "trend_signal": 1, "fair_value": 185.306468, "relative_strength": 19.962419, "rate_of_change": 0.9054594216217061, "market_dynamics": 1.393129, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.926208, "high": 306.509826, "low": 288.837956, "close": 292.154541, "volume": 359814}, "trend_line": 241.625769, "activity_lines": {"activity_5": 285.297007, "activity_10": 275.456222, "activity_20": 259.61777, "activity_30": 250.821284}, "trend_signal": 1, "fair_value": 186.621339, "relative_strength": 17.252786, "rate_of_change": 0.6424300862015787, "market_dynamics": 1.313157, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.758503, "high": 296.015572, "low": 281.759309, "close": 284.184875, "volume": 214022}, "trend_line": 243.005896, "activity_lines": {"activity_5": 286.290324, "activity_10": 278.850046, "activity_20": 262.921216, "activity_30": 253.567033}, "trend_signal": 1, "fair_value": 187.857299, "relative_strength": 14.691325, "rate_of_change": 0.5711836968845885, "market_dynamics": 1.196172, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.184888, "high": 300.866661, "low": 277.452766, "close": 280.175293, "volume": 408741}, "trend_line": 244.413241, "activity_lines": {"activity_5": 285.415804, "activity_10": 280.842642, "activity_20": 265.599205, "activity_30": 255.965058}, "trend_signal": 1, "fair_value": 189.110016, "relative_strength": 9.759904, "rate_of_change": 0.5791402690904225, "market_dynamics": 1.153722, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.382889, "high": 294.530579, "low": 275.225214, "close": 288.788483, "volume": 441040}, "trend_line": 246.353919, "activity_lines": {"activity_5": 286.762233, "activity_10": 283.559313, "activity_20": 268.851658, "activity_30": 258.827977}, "trend_signal": 1, "fair_value": 190.366067, "relative_strength": 12.738535, "rate_of_change": 0.7940150836590687, "market_dynamics": 0.931162, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.144542, "high": 295.025572, "low": 272.255185, "close": 277.007263, "volume": 597298}, "trend_line": 248.043062, "activity_lines": {"activity_5": 282.749361, "activity_10": 283.119266, "activity_20": 270.775202, "activity_30": 260.805612}, "trend_signal": 1, "fair_value": 191.558335, "relative_strength": 6.222497, "rate_of_change": 0.6856570444897211, "market_dynamics": 0.679564, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.393294, "high": 290.075458, "low": 267.35456, "close": 271.413635, "volume": 295661}, "trend_line": 249.785413, "activity_lines": {"activity_5": 278.399876, "activity_10": 281.150927, "activity_20": 271.960123, "activity_30": 262.313391}, "trend_signal": 1, "fair_value": 192.728368, "relative_strength": 2.745861, "rate_of_change": 0.702438917642459, "market_dynamics": 0.3934, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.799613, "high": 286.610437, "low": 263.641984, "close": 284.481903, "volume": 292072}, "trend_line": 252.009334, "activity_lines": {"activity_5": 279.789207, "activity_10": 281.827743, "activity_20": 274.216712, "activity_30": 264.551874}, "trend_signal": 1, "fair_value": 193.939858, "relative_strength": 6.491041, "rate_of_change": 0.8903326152196045, "market_dynamics": 0.266526, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.125422, "high": 286.61045, "low": 269.285114, "close": 279.4328, "volume": 212647}, "trend_line": 253.86797, "activity_lines": {"activity_5": 279.475702, "activity_10": 281.436236, "activity_20": 275.744379, "activity_30": 266.32113}, "trend_signal": 1, "fair_value": 195.074059, "relative_strength": 3.330546, "rate_of_change": 0.7375266505009764, "market_dynamics": -0.055952, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.274327, "high": 283.541377, "low": 266.315061, "close": 272.750183, "volume": 389900}, "trend_line": 255.365964, "activity_lines": {"activity_5": 276.984157, "activity_10": 279.665905, "activity_20": 276.403152, "activity_30": 267.539338}, "trend_signal": 1, "fair_value": 196.232373, "relative_strength": 2.536445, "rate_of_change": 0.5900681365987119, "market_dynamics": -0.287537, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.027596, "high": 276.710223, "low": 257.751401, "close": 265.869537, "volume": 414919}, "trend_line": 256.844718, "activity_lines": {"activity_5": 273.268284, "activity_10": 276.545545, "activity_20": 276.220297, "activity_30": 268.216987}, "trend_signal": 1, "fair_value": 197.388024, "relative_strength": -0.589306, "rate_of_change": 0.5790724718506376, "market_dynamics": -0.495343, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.345002, "high": 272.057156, "low": 246.069167, "close": 248.791733, "volume": 247217}, "trend_line": 258.095649, "activity_lines": {"activity_5": 264.602324, "activity_10": 270.939341, "activity_20": 274.193872, "activity_30": 267.69744}, "trend_signal": 1, "fair_value": 198.408988, "relative_strength": -7.902664, "rate_of_change": 0.48703785296452157, "market_dynamics": -0.875855, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.316266, "high": 276.017207, "low": 248.049201, "close": 259.632385, "volume": 291278}, "trend_line": 258.982381, "activity_lines": {"activity_5": 261.058042, "activity_10": 268.09258, "activity_20": 273.167984, "activity_30": 267.796584}, "trend_signal": 1, "fair_value": 199.530744, "relative_strength": -4.780851, "rate_of_change": 0.34356720209568314, "market_dynamics": -1.05966, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.25595, "high": 265.275525, "low": 250.425232, "close": 260.473907, "volume": 172866}, "trend_line": 260.046543, "activity_lines": {"activity_5": 259.450902, "activity_10": 265.845232, "activity_20": 272.163102, "activity_30": 267.892812}, "trend_signal": 0, "fair_value": 200.615001, "relative_strength": -4.645876, "rate_of_change": 0.41090131146798375, "market_dynamics": -1.132586, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.117472, "high": 261.117472, "low": 237.604501, "close": 240.376556, "volume": 292463}, "trend_line": 259.881035, "activity_lines": {"activity_5": 252.408571, "activity_10": 260.302028, "activity_20": 269.117489, "activity_30": 266.62378}, "trend_signal": 0, "fair_value": 201.45131, "relative_strength": -10.50414, "rate_of_change": -0.06364552979271425, "market_dynamics": -1.212964, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.564579, "high": 241.564579, "low": 189.440095, "close": 225.328278, "volume": 1539823}, "trend_line": 259.599675, "activity_lines": {"activity_5": 242.508389, "activity_10": 252.902989, "activity_20": 264.603491, "activity_30": 264.39457}, "trend_signal": 0, "fair_value": 202.098991, "relative_strength": -16.799767, "rate_of_change": -0.10826492206328427, "market_dynamics": -1.101402, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.605304, "high": 234.782939, "low": 218.051621, "close": 220.576172, "volume": 194673}, "trend_line": 259.11559, "activity_lines": {"activity_5": 233.726923, "activity_10": 245.579549, "activity_20": 259.749099, "activity_30": 261.876925}, "trend_signal": 0, "fair_value": 202.709833, "relative_strength": -18.472556, "rate_of_change": -0.18647365409837022, "market_dynamics": -1.234874, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.576173, "high": 257.305868, "low": 208.151452, "close": 249.484726, "volume": 408957}, "trend_line": 259.685408, "activity_lines": {"activity_5": 236.462678, "activity_10": 244.436527, "activity_20": 257.960465, "activity_30": 261.255579}, "trend_signal": 0, "fair_value": 203.50077, "relative_strength": -5.973946, "rate_of_change": 0.21990880595027026, "market_dynamics": -1.1938, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.524638, "high": 247.504675, "low": 227.407292, "close": 233.495926, "volume": 326908}, "trend_line": 259.78136, "activity_lines": {"activity_5": 234.545344, "activity_10": 241.022763, "activity_20": 254.776376, "activity_30": 259.565935}, "trend_signal": 0, "fair_value": 204.16429, "relative_strength": -13.3879, "rate_of_change": 0.03694932292846086, "market_dynamics": -1.137042, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.505486, "high": 255.325828, "low": 229.040848, "close": 231.565384, "volume": 290380}, "trend_line": 259.712828, "activity_lines": {"activity_5": 233.783028, "activity_10": 238.093208, "activity_20": 251.584273, "activity_30": 257.745549}, "trend_signal": 0, "fair_value": 204.699504, "relative_strength": -15.708892, "rate_of_change": -0.02638064563215956, "market_dynamics": -1.190905, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.456406, "high": 236.614474, "low": 221.269184, "close": 227.15979, "volume": 235953}, "trend_line": 259.942295, "activity_lines": {"activity_5": 232.139593, "activity_10": 235.111449, "activity_20": 248.142777, "activity_30": 255.645353}, "trend_signal": 0, "fair_value": 205.095473, "relative_strength": -15.467774, "rate_of_change": 0.0883541262736547, "market_dynamics": -1.10818, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.753815, "high": 246.514667, "low": 210.824487, "close": 228.001312, "volume": 265542}, "trend_line": 259.472619, "activity_lines": {"activity_5": 230.654563, "activity_10": 232.986509, "activity_20": 245.127934, "activity_30": 253.584645}, "trend_signal": 0, "fair_value": 205.315986, "relative_strength": -17.54186, "rate_of_change": -0.18068471696766109, "market_dynamics": -1.232052, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.46638, "high": 234.624542, "low": 222.684904, "close": 227.476624, "volume": 257889}, "trend_line": 258.814735, "activity_lines": {"activity_5": 228.499629, "activity_10": 231.144178, "activity_20": 242.368612, "activity_30": 251.520387}, "trend_signal": 0, "fair_value": 205.600665, "relative_strength": -17.974116, "rate_of_change": -0.2535465986875571, "market_dynamics": -1.235709, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.684343, "high": 241.515063, "low": 227.704306, "close": 234.782928, "volume": 242868}, "trend_line": 258.845247, "activity_lines": {"activity_5": 230.247336, "activity_10": 231.214916, "activity_20": 240.575167, "activity_30": 249.969948}, "trend_signal": 0, "fair_value": 205.972754, "relative_strength": -15.027331, "rate_of_change": 0.011789127848531283, "market_dynamics": -1.14009, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.832438, "high": 246.514661, "low": 229.684343, "close": 231.89209, "volume": 233187}, "trend_line": 258.808945, "activity_lines": {"activity_5": 230.94563, "activity_10": 231.227156, "activity_20": 238.722559, "activity_30": 248.231034}, "trend_signal": 0, "fair_value": 206.375584, "relative_strength": -17.4502, "rate_of_change": -0.014024595939355941, "market_dynamics": -1.021277, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.555407, "high": 240.03003, "low": 228.506236, "close": 232.793015, "volume": 237879}, "trend_line": 258.272462, "activity_lines": {"activity_5": 231.922452, "activity_10": 231.557464, "activity_20": 237.226688, "activity_30": 246.552587}, "trend_signal": 0, "fair_value": 206.689125, "relative_strength": -17.826837, "rate_of_change": -0.20728920323830985, "market_dynamics": -0.784737, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.80289, "high": 247.504693, "low": 224.536253, "close": 226.417282, "volume": 357330}, "trend_line": 256.279224, "activity_lines": {"activity_5": 230.398481, "activity_10": 230.592825, "activity_20": 235.334149, "activity_30": 244.497414}, "trend_signal": 0, "fair_value": 206.878037, "relative_strength": -20.324264, "rate_of_change": -0.7717578500490769, "market_dynamics": -0.576236, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.605298, "high": 233.644419, "low": 219.724766, "close": 221.942398, "volume": 201238}, "trend_line": 254.470129, "activity_lines": {"activity_5": 227.488485, "activity_10": 228.708369, "activity_20": 233.229699, "activity_30": 242.282135}, "trend_signal": 0, "fair_value": 207.086664, "relative_strength": -21.67682, "rate_of_change": -0.7059077875153913, "market_dynamics": -0.504088, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.150227, "high": 230.227749, "low": 217.804132, "close": 223.087234, "volume": 209762}, "trend_line": 252.892251, "activity_lines": {"activity_5": 225.329049, "activity_10": 227.532834, "activity_20": 231.532088, "activity_30": 240.257432}, "trend_signal": 0, "fair_value": 207.322049, "relative_strength": -21.954163, "rate_of_change": -0.6200641333427385, "market_dynamics": -0.375769, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.763473, "high": 228.885172, "low": 218.790951, "close": 219.894852, "volume": 232236}, "trend_line": 251.31191, "activity_lines": {"activity_5": 222.885198, "activity_10": 225.966115, "activity_20": 229.798752, "activity_30": 238.128568}, "trend_signal": 0, "fair_value": 207.464513, "relative_strength": -22.413235, "rate_of_change": -0.6249068501509665, "market_dynamics": -0.330663, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.895922, "high": 227.870778, "low": 205.365161, "close": 214.256027, "volume": 410495}, "trend_line": 248.456238, "activity_lines": {"activity_5": 219.361555, "activity_10": 223.586347, "activity_20": 227.780078, "activity_30": 235.737866}, "trend_signal": 0, "fair_value": 207.460407, "relative_strength": -22.964926, "rate_of_change": -1.1363058758337392, "market_dynamics": -0.183587, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.566413, "high": 257.477171, "low": 198.900881, "close": 244.498901, "volume": 1381239}, "trend_line": 246.867716, "activity_lines": {"activity_5": 227.154669, "activity_10": 226.939897, "activity_20": 228.887456, "activity_30": 235.482554}, "trend_signal": 0, "fair_value": 207.636833, "relative_strength": -12.442582, "rate_of_change": -0.6393568592952823, "market_dynamics": 0.243129, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.029372, "high": 273.488704, "low": 244.956357, "close": 264.727112, "volume": 466827}, "trend_line": 246.219124, "activity_lines": {"activity_5": 240.485079, "activity_10": 233.671347, "activity_20": 231.941773, "activity_30": 236.634773}, "trend_signal": 0, "fair_value": 207.825838, "relative_strength": -6.143525, "rate_of_change": -0.26272856188291865, "market_dynamics": 0.624333, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.715127, "high": 297.346889, "low": 267.521678, "close": 287.580841, "volume": 1429893}, "trend_line": 246.465976, "activity_lines": {"activity_5": 258.581084, "activity_10": 243.880739, "activity_20": 237.148374, "activity_30": 239.303271}, "trend_signal": 0, "fair_value": 208.195831, "relative_strength": 0.202304, "rate_of_change": 0.10025703771085559, "market_dynamics": 1.122249, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.389811, "high": 415.653116, "low": 287.411793, "close": 388.30423, "volume": 6858928}, "trend_line": 249.783167, "activity_lines": {"activity_5": 305.951979, "activity_10": 271.443513, "activity_20": 251.818599, "activity_30": 248.454126}, "trend_signal": 0, "fair_value": 209.10483, "relative_strength": 36.494131, "rate_of_change": 1.345902202744601, "market_dynamics": 1.60098, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.856725, "high": 424.653351, "low": 369.955646, "close": 424.653351, "volume": 551997}, "trend_line": 254.704704, "activity_lines": {"activity_5": 354.211955, "activity_10": 302.77136, "activity_20": 269.246227, "activity_30": 259.736073}, "trend_signal": 1, "fair_value": 210.172352, "relative_strength": 44.980041, "rate_of_change": 1.9703237248168932, "market_dynamics": 1.734773, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.885998, "high": 445.88603, "low": 406.90144, "close": 420.973663, "volume": 620241}, "trend_line": 259.690038, "activity_lines": {"activity_5": 387.21888, "activity_10": 329.941804, "activity_20": 285.374241, "activity_30": 270.463103}, "trend_signal": 1, "fair_value": 211.093399, "relative_strength": 40.402289, "rate_of_change": 1.95729954009802, "market_dynamics": 1.802926, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.636944, "high": 530.129761, "low": 423.715041, "close": 530.129761, "volume": 858151}, "trend_line": 267.8783, "activity_lines": {"activity_5": 444.846187, "activity_10": 373.421422, "activity_20": 310.943801, "activity_30": 287.910827}, "trend_signal": 1, "fair_value": 212.643158, "relative_strength": 71.815142, "rate_of_change": 3.1530905317207467, "market_dynamics": 1.792895, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.563049, "high": 519.563049, "low": 489.059174, "close": 489.059174, "volume": 75970}, "trend_line": 274.865846, "activity_lines": {"activity_5": 471.089789, "activity_10": 403.830254, "activity_20": 331.265471, "activity_30": 302.180561}, "trend_signal": 1, "fair_value": 213.912254, "relative_strength": 63.85315, "rate_of_change": 2.6084778050330883, "market_dynamics": 1.606151, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.289948, "high": 498.429657, "low": 460.349633, "close": 498.429657, "volume": 192392}, "trend_line": 282.388495, "activity_lines": {"activity_5": 487.024996, "activity_10": 431.106957, "activity_20": 351.262601, "activity_30": 316.604032}, "trend_signal": 1, "fair_value": 215.268661, "relative_strength": 65.146907, "rate_of_change": 2.7368438492718377, "market_dynamics": 1.486702, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.46106, "high": 507.899811, "low": 478.691833, "close": 507.899811, "volume": 230140}, "trend_line": 290.456171, "activity_lines": {"activity_5": 498.775226, "activity_10": 455.041237, "activity_20": 370.890867, "activity_30": 331.153149}, "trend_signal": 1, "fair_value": 216.745189, "relative_strength": 66.740694, "rate_of_change": 2.85694217110368, "market_dynamics": 1.394403, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.781708, "high": 508.398253, "low": 468.573724, "close": 478.492462, "volume": 244397}, "trend_line": 298.112862, "activity_lines": {"activity_5": 495.173242, "activity_10": 468.289748, "activity_20": 386.381577, "activity_30": 343.284523}, "trend_signal": 1, "fair_value": 218.073493, "relative_strength": 59.576415, "rate_of_change": 2.6360916945365997, "market_dynamics": 1.173084, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.062347, "high": 543.687073, "low": 488.062347, "close": 543.687073, "volume": 102971}, "trend_line": 307.581351, "activity_lines": {"activity_5": 509.468209, "activity_10": 489.137397, "activity_20": 406.888482, "activity_30": 359.128021}, "trend_signal": 1, "fair_value": 219.801453, "relative_strength": 77.394068, "rate_of_change": 3.176142396700742, "market_dynamics": 1.090896, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.851501, "high": 693.764221, "low": 570.851501, "close": 693.764221, "volume": 828234}, "trend_line": 322.024362, "activity_lines": {"activity_5": 572.885071, "activity_10": 532.1998, "activity_20": 440.182684, "activity_30": 384.043044}, "trend_signal": 1, "fair_value": 222.524775, "relative_strength": 122.310105, "rate_of_change": 4.695671877714073, "market_dynamics": 1.160711, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.72298, "high": 728.40509, "low": 685.639832, "close": 685.639832, "volume": 228666}, "trend_line": 336.866471, "activity_lines": {"activity_5": 619.9468, "activity_10": 566.39989, "activity_20": 470.51751, "activity_30": 407.502107}, "trend_signal": 1, "fair_value": 225.173123, "relative_strength": 120.016001, "rate_of_change": 4.609001911476497, "market_dynamics": 1.223121, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.933044, "high": 713.003601, "low": 658.525279, "close": 713.003601, "volume": 201057}, "trend_line": 353.122315, "activity_lines": {"activity_5": 663.649107, "activity_10": 600.169108, "activity_20": 501.297706, "activity_30": 431.769019}, "trend_signal": 1, "fair_value": 228.026539, "relative_strength": 119.472462, "rate_of_change": 4.8256046236195544, "market_dynamics": 1.377837, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.258728, "high": 741.762939, "low": 693.166077, "close": 693.166077, "volume": 157289}, "trend_line": 368.875312, "activity_lines": {"activity_5": 687.06532, "activity_10": 625.088772, "activity_20": 527.901897, "activity_30": 453.707326}, "trend_signal": 1, "fair_value": 230.794375, "relative_strength": 106.35524, "rate_of_change": 4.461059618959508, "market_dynamics": 1.480131, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.022461, "high": 765.239075, "low": 691.172374, "close": 765.239075, "volume": 211816}, "trend_line": 386.067123, "activity_lines": {"activity_5": 720.194291, "activity_10": 658.163664, "activity_20": 559.147569, "activity_30": 479.279182}, "trend_signal": 1, "fair_value": 234.060566, "relative_strength": 117.025876, "rate_of_change": 4.6606022253937045, "market_dynamics": 1.475534, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.597412, "high": 780.540881, "low": 717.738708, "close": 732.093506, "volume": 328265}, "trend_line": 402.687043, "activity_lines": {"activity_5": 727.504606, "activity_10": 680.937375, "activity_20": 584.649394, "activity_30": 501.603464}, "trend_signal": 1, "fair_value": 237.135223, "relative_strength": 102.447809, "rate_of_change": 4.304930155888989, "market_dynamics": 1.484634, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.678162, "high": 846.33354, "low": 766.784181, "close": 779.095398, "volume": 478374}, "trend_line": 420.938043, "activity_lines": {"activity_5": 747.926933, "activity_10": 707.838078, "activity_20": 612.20375, "activity_30": 525.887874}, "trend_signal": 1, "fair_value": 240.520479, "relative_strength": 120.397908, "rate_of_change": 4.532303762254395, "market_dynamics": 1.505497, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.550254, "high": 856.750793, "low": 704.330929, "close": 856.750793, "volume": 216658}, "trend_line": 441.92441, "activity_lines": {"activity_5": 788.00402, "activity_10": 743.75493, "activity_20": 644.490998, "activity_30": 554.004826}, "trend_signal": 1, "fair_value": 244.337516, "relative_strength": 133.029491, "rate_of_change": 4.985618988113181, "market_dynamics": 1.523654, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.073711, "high": 902.157651, "low": 775.556529, "close": 856.302124, "volume": 322943}, "trend_line": 462.86777, "activity_lines": {"activity_5": 818.348405, "activity_10": 773.247461, "activity_20": 673.676017, "activity_30": 580.738872}, "trend_signal": 1, "fair_value": 248.144408, "relative_strength": 124.518055, "rate_of_change": 4.739127218611885, "market_dynamics": 1.522144, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.26757, "high": 879.18005, "low": 723.869441, "close": 772.416443, "volume": 413661}, "trend_line": 481.032431, "activity_lines": {"activity_5": 809.855159, "activity_10": 780.618783, "activity_20": 691.958574, "activity_30": 600.709754}, "trend_signal": 1, "fair_value": 251.495284, "relative_strength": 102.7504, "rate_of_change": 3.924373693160785, "market_dynamics": 1.430609, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.622469, "high": 808.20368, "low": 702.785786, "close": 769.874451, "volume": 326625}, "trend_line": 498.868815, "activity_lines": {"activity_5": 800.036092, "activity_10": 783.36921, "activity_20": 707.581469, "activity_30": 619.344723}, "trend_signal": 1, "fair_value": 254.775486, "relative_strength": 99.432086, "rate_of_change": 3.7079379373487624, "market_dynamics": 1.166017, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.522387, "high": 770.522387, "low": 669.49067, "close": 674.674377, "volume": 397656}, "trend_line": 513.628225, "activity_lines": {"activity_5": 755.964937, "activity_10": 767.426709, "activity_20": 711.841054, "activity_30": 630.687017}, "trend_signal": 1, "fair_value": 257.476837, "relative_strength": 72.440361, "rate_of_change": 2.9585753922100864, "market_dynamics": 0.643812, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.522509, "high": 709.76386, "low": 608.931478, "close": 682.35022, "volume": 292626}, "trend_line": 528.613465, "activity_lines": {"activity_5": 721.413798, "activity_10": 753.079188, "activity_20": 715.468004, "activity_30": 641.572307}, "trend_signal": 1, "fair_value": 260.153822, "relative_strength": 68.220384, "rate_of_change": 2.917526582578279, "market_dynamics": 0.088837, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.561709, "high": 694.561709, "low": 571.200371, "close": 628.818848, "volume": 293689}, "trend_line": 542.02685, "activity_lines": {"activity_5": 680.645573, "activity_10": 729.556025, "activity_20": 712.769601, "activity_30": 648.037171}, "trend_signal": 1, "fair_value": 262.412633, "relative_strength": 52.402485, "rate_of_change": 2.537465631905526, "market_dynamics": -0.462494, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.021368, "high": 713.55188, "low": 588.196828, "close": 677.914185, "volume": 380423}, "trend_line": 557.22591, "activity_lines": {"activity_5": 671.408012, "activity_10": 716.129236, "activity_20": 713.757205, "activity_30": 656.804096}, "trend_signal": 1, "fair_value": 265.01989, "relative_strength": 65.727448, "rate_of_change": 2.8041157001724235, "market_dynamics": -0.829074, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 664.387878, "high": 664.387878, "low": 612.877991, "close": 612.877991, "volume": 123137}, "trend_line": 570.218935, "activity_lines": {"activity_5": 646.79187, "activity_10": 692.46541, "activity_20": 707.84715, "activity_30": 660.394552}, "trend_signal": 1, "fair_value": 267.537387, "relative_strength": 48.359138, "rate_of_change": 2.331733820489429, "market_dynamics": -1.004143, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.649353, "high": 600.649353, "low": 576.890915, "close": 588.420776, "volume": 75158}, "trend_line": 582.503133, "activity_lines": {"activity_5": 624.489754, "activity_10": 666.522372, "activity_20": 699.018223, "activity_30": 661.568865}, "trend_signal": 1, "fair_value": 270.139174, "relative_strength": 44.632596, "rate_of_change": 2.154294998990179, "market_dynamics": -1.178233, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 576.691284, "high": 588.221077, "low": 531.969543, "close": 531.969543, "volume": 132223}, "trend_line": 593.093583, "activity_lines": {"activity_5": 589.120801, "activity_10": 633.782285, "activity_20": 684.384459, "activity_30": 658.308633}, "trend_signal": 0, "fair_value": 272.240386, "relative_strength": 26.796095, "rate_of_change": 1.8180932256032893, "market_dynamics": -1.278864, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.338074, "high": 521.338074, "low": 490.741608, "close": 490.741608, "volume": 33645}, "trend_line": 601.301673, "activity_lines": {"activity_5": 550.03458, "activity_10": 599.451324, "activity_20": 665.709608, "activity_30": 651.70528}, "trend_signal": 0, "fair_value": 274.017413, "relative_strength": 16.631835, "rate_of_change": 1.3839451707573245, "market_dynamics": -1.434415, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.95871, "high": 520.489624, "low": 471.375505, "close": 520.489624, "volume": 113559}, "trend_line": 609.827091, "activity_lines": {"activity_5": 530.069515, "activity_10": 577.175648, "activity_20": 649.809571, "activity_30": 646.491599}, "trend_signal": 0, "fair_value": 276.152338, "relative_strength": 17.41915, "rate_of_change": 1.4178270879349348, "market_dynamics": -1.488327, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.49408, "high": 578.03891, "low": 513.701425, "close": 513.950989, "volume": 347587}, "trend_line": 617.372762, "activity_lines": {"activity_5": 518.419875, "activity_10": 558.291616, "activity_20": 633.397272, "activity_30": 640.306044}, "trend_signal": 0, "fair_value": 278.263958, "relative_strength": 13.875813, "rate_of_change": 1.2373459807478397, "market_dynamics": -1.408549, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.15063, "high": 553.781349, "low": 510.556973, "close": 526.728699, "volume": 138929}, "trend_line": 621.986911, "activity_lines": {"activity_5": 517.624605, "activity_10": 546.383958, "activity_20": 619.05815, "activity_30": 634.45804}, "trend_signal": 0, "fair_value": 280.341171, "relative_strength": 18.478887, "rate_of_change": 0.7473846084579931, "market_dynamics": -1.403394, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.424652, "high": 518.093771, "low": 475.418417, "close": 497.629547, "volume": 84036}, "trend_line": 624.419451, "activity_lines": {"activity_5": 511.242424, "activity_10": 531.875467, "activity_20": 602.704401, "activity_30": 626.434985}, "trend_signal": 0, "fair_value": 282.249299, "relative_strength": 11.178599, "rate_of_change": 0.3910918311912865, "market_dynamics": -1.407539, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.233753, "high": 508.111222, "low": 426.703644, "close": 426.703644, "volume": 259793}, "trend_line": 624.61045, "activity_lines": {"activity_5": 483.507607, "activity_10": 507.829915, "activity_20": 580.621394, "activity_30": 613.679126}, "trend_signal": 0, "fair_value": 283.847877, "relative_strength": -9.382014, "rate_of_change": 0.030588252767294634, "market_dynamics": -1.380467, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.390905, "high": 458.148634, "low": 405.390905, "close": 432.643219, "volume": 456819}, "trend_line": 621.360899, "activity_lines": {"activity_5": 462.021847, "activity_10": 488.539108, "activity_20": 560.37293, "activity_30": 601.294143}, "trend_signal": 0, "fair_value": 285.42579, "relative_strength": -9.538309, "rate_of_change": -0.5202524229301634, "market_dynamics": -1.406468, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.263139, "high": 437.834154, "low": 404.342714, "close": 434.040771, "volume": 166196}, "trend_line": 619.526952, "activity_lines": {"activity_5": 446.858364, "activity_10": 473.961872, "activity_20": 541.841356, "activity_30": 589.208974}, "trend_signal": 0, "fair_value": 287.016443, "relative_strength": -11.080535, "rate_of_change": -0.29515004934354044, "market_dynamics": -1.411229, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.799949, "high": 454.205531, "low": 385.326005, "close": 400.549377, "volume": 149851}, "trend_line": 616.264276, "activity_lines": {"activity_5": 425.858431, "activity_10": 456.546879, "activity_20": 521.539424, "activity_30": 575.081388}, "trend_signal": 0, "fair_value": 288.66604, "relative_strength": -17.210673, "rate_of_change": -0.5266398805519692, "market_dynamics": -1.381915, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.27712, "high": 509.009644, "low": 404.991625, "close": 509.009644, "volume": 222572}, "trend_line": 616.301271, "activity_lines": {"activity_5": 449.423875, "activity_10": 462.267777, "activity_20": 513.369641, "activity_30": 568.161735}, "trend_signal": 0, "fair_value": 291.034741, "relative_strength": 0.00273, "rate_of_change": 0.006003106368613712, "market_dynamics": -1.133617, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.827484, "high": 498.827484, "low": 460.095215, "close": 460.095215, "volume": 61078}, "trend_line": 615.688029, "activity_lines": {"activity_5": 455.925836, "activity_10": 459.512596, "activity_20": 502.197252, "activity_30": 558.083925}, "trend_signal": 0, "fair_value": 293.048595, "relative_strength": -9.720193, "rate_of_change": -0.09950360787102996, "market_dynamics": -1.08337, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.911285, "high": 478.413175, "low": 441.926999, "close": 459.795746, "volume": 206951}, "trend_line": 612.891651, "activity_lines": {"activity_5": 460.10187, "activity_10": 457.260173, "activity_20": 492.883041, "activity_30": 548.026358}, "trend_signal": 0, "fair_value": 295.131192, "relative_strength": -10.121532, "rate_of_change": -0.4541874891642573, "market_dynamics": -0.828855, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.979675, "high": 480.21002, "low": 468.979675, "close": 469.578613, "volume": 83064}, "trend_line": 605.418798, "activity_lines": {"activity_5": 465.728691, "activity_10": 457.889978, "activity_20": 485.989202, "activity_30": 538.780355}, "trend_signal": 0, "fair_value": 297.338148, "relative_strength": -9.889482, "rate_of_change": -1.219277989479414, "market_dynamics": -0.558817, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.578613, "high": 498.228507, "low": 460.195033, "close": 482.156616, "volume": 126715}, "trend_line": 598.636024, "activity_lines": {"activity_5": 473.17899, "activity_10": 461.613463, "activity_20": 481.723248, "activity_30": 530.827957}, "trend_signal": 0, "fair_value": 299.652775, "relative_strength": -7.250759, "rate_of_change": -1.1203441357299937, "market_dynamics": -0.459619, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.161865, "high": 479.161865, "low": 461.243208, "close": 474.020874, "volume": 65671}, "trend_line": 590.669933, "activity_lines": {"activity_5": 472.476892, "activity_10": 464.668124, "activity_20": 477.599213, "activity_30": 522.78827}, "trend_signal": 0, "fair_value": 302.009756, "relative_strength": -10.969078, "rate_of_change": -1.3307069205043371, "market_dynamics": -0.227712, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.405174, "high": 523.085022, "low": 454.405174, "close": 523.085022, "volume": 220817}, "trend_line": 585.000565, "activity_lines": {"activity_5": 490.462095, "activity_10": 477.072788, "activity_20": 479.139998, "activity_30": 518.427953}, "trend_signal": 0, "fair_value": 304.699572, "relative_strength": -4.696042, "rate_of_change": -0.9598199744492433, "market_dynamics": 0.024453, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.062355, "high": 576.69127, "low": 520.439636, "close": 520.439636, "volume": 202774}, "trend_line": 576.840583, "activity_lines": {"activity_5": 503.366182, "activity_10": 487.244083, "activity_20": 480.932336, "activity_30": 514.262732}, "trend_signal": 0, "fair_value": 307.182252, "relative_strength": -5.44288, "rate_of_change": -1.3948673707691226, "market_dynamics": 0.257748, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.057831, "high": 530.072793, "low": 502.870392, "close": 503.119965, "volume": 113768}, "trend_line": 569.208132, "activity_lines": {"activity_5": 506.45412, "activity_10": 492.67005, "activity_20": 481.825061, "activity_30": 509.506563}, "trend_signal": 0, "fair_value": 309.428869, "relative_strength": -8.336478, "rate_of_change": -1.3231473694700255, "market_dynamics": 0.318124, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.152405, "high": 528.974766, "low": 503.119965, "close": 509.109467, "volume": 151261}, "trend_line": 560.208601, "activity_lines": {"activity_5": 509.302468, "activity_10": 497.929031, "activity_20": 483.810871, "activity_30": 505.629229}, "trend_signal": 0, "fair_value": 311.681312, "relative_strength": -7.495746, "rate_of_change": -1.5810615650164208, "market_dynamics": 0.439207, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.927277, "high": 509.209306, "low": 481.20827, "close": 499.326599, "volume": 107168}, "trend_line": 548.294461, "activity_lines": {"activity_5": 507.093003, "activity_10": 499.435489, "activity_20": 485.242653, "activity_30": 501.701358}, "trend_signal": 0, "fair_value": 313.916407, "relative_strength": -9.669735, "rate_of_change": -2.1267327882386597, "market_dynamics": 0.410701, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.116455, "high": 515.099006, "low": 499.126928, "close": 499.126953, "volume": 51337}, "trend_line": 536.388622, "activity_lines": {"activity_5": 503.129942, "activity_10": 501.081703, "activity_20": 486.810864, "activity_30": 498.529261}, "trend_signal": 0, "fair_value": 316.327315, "relative_strength": -9.59955, "rate_of_change": -2.1714315658570738, "market_dynamics": 0.355306, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.130432, "high": 499.326603, "low": 473.172353, "close": 476.167114, "volume": 71116}, "trend_line": 526.513644, "activity_lines": {"activity_5": 493.110805, "activity_10": 497.843733, "activity_20": 486.152492, "activity_30": 494.644002}, "trend_signal": 0, "fair_value": 318.549958, "relative_strength": -13.835411, "rate_of_change": -1.8410118326484661, "market_dynamics": 0.335837, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.046317, "high": 573.746399, "low": 471.175832, "close": 573.746399, "volume": 123979}, "trend_line": 519.976043, "activity_lines": {"activity_5": 518.569598, "activity_10": 512.04979, "activity_20": 494.998446, "activity_30": 497.691277}, "trend_signal": 0, "fair_value": 321.475924, "relative_strength": 1.544722, "rate_of_change": -1.2416774141564306, "market_dynamics": 0.547009, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 602.396311, "high": 613.826359, "low": 554.480152, "close": 565.460938, "volume": 522706}, "trend_line": 516.335595, "activity_lines": {"activity_5": 536.558142, "activity_10": 522.855439, "activity_20": 502.770568, "activity_30": 500.625786}, "trend_signal": 0, "fair_value": 324.356903, "relative_strength": -1.875688, "rate_of_change": -0.7001184091090888, "market_dynamics": 0.839491, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.004728, "high": 666.783696, "low": 568.954828, "close": 653.45697, "volume": 919317}, "trend_line": 515.372486, "activity_lines": {"activity_5": 580.121932, "activity_10": 548.145744, "activity_20": 518.738826, "activity_30": 509.472327}, "trend_signal": 0, "fair_value": 327.858211, "relative_strength": 13.999036, "rate_of_change": -0.1865277175012564, "market_dynamics": 1.237083, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 673.771473, "high": 673.821374, "low": 605.940081, "close": 623.559326, "volume": 340216}, "trend_line": 515.197169, "activity_lines": {"activity_5": 603.444482, "activity_10": 564.737638, "activity_20": 531.117653, "activity_30": 516.452123}, "trend_signal": 1, "fair_value": 331.087865, "relative_strength": 6.565424, "rate_of_change": -0.03401753193319482, "market_dynamics": 1.606886, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.209901, "high": 646.519136, "low": 594.010947, "close": 600.449707, "volume": 229057}, "trend_line": 512.61502, "activity_lines": {"activity_5": 610.768335, "activity_10": 575.300978, "activity_20": 540.358156, "activity_30": 521.952286}, "trend_signal": 1, "fair_value": 334.062503, "relative_strength": 0.506665, "rate_of_change": -0.5011962711309216, "market_dynamics": 1.62275, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.454946, "high": 621.912157, "low": 585.026673, "close": 610.532043, "volume": 230430}, "trend_line": 512.536821, "activity_lines": {"activity_5": 613.16746, "activity_10": 586.242742, "activity_20": 549.759803, "activity_30": 528.269514}, "trend_signal": 1, "fair_value": 337.2399, "relative_strength": 0.70102, "rate_of_change": -0.015254917813357647, "market_dynamics": 1.552828, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.933128, "high": 615.473425, "low": 553.132478, "close": 563.514343, "volume": 278988}, "trend_line": 511.706607, "activity_lines": {"activity_5": 597.441642, "activity_10": 586.682886, "activity_20": 553.84314, "activity_30": 531.558386}, "trend_signal": 1, "fair_value": 340.175277, "relative_strength": -4.718844, "rate_of_change": -0.16198133792225872, "market_dynamics": 1.243613, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.91116, "high": 607.936602, "low": 541.602633, "close": 583.728943, "volume": 185185}, "trend_line": 513.43192, "activity_lines": {"activity_5": 588.583797, "activity_10": 589.809232, "activity_20": 559.075652, "activity_30": 536.204988}, "trend_signal": 1, "fair_value": 343.270549, "relative_strength": -2.555099, "rate_of_change": 0.33716840400303283, "market_dynamics": 0.982482, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.976796, "high": 593.062628, "low": 540.155136, "close": 575.443481, "volume": 191748}, "trend_line": 516.255316, "activity_lines": {"activity_5": 581.612667, "activity_10": 589.894542, "activity_20": 563.163267, "activity_30": 540.205734}, "trend_signal": 1, "fair_value": 346.382399, "relative_strength": -5.634639, "rate_of_change": 0.5499065971589773, "market_dynamics": 0.760295, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.443464, "high": 579.885724, "low": 534.714715, "close": 562.765625, "volume": 153143}, "trend_line": 517.664516, "activity_lines": {"activity_5": 573.623307, "activity_10": 586.287215, "activity_20": 565.49419, "activity_30": 543.206399}, "trend_signal": 1, "fair_value": 349.391104, "relative_strength": -9.342499, "rate_of_change": 0.2729657121826239, "market_dynamics": 0.47143, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.995959, "high": 641.52789, "low": 545.146399, "close": 602.046875, "volume": 300386}, "trend_line": 520.601046, "activity_lines": {"activity_5": 581.23997, "activity_10": 588.247414, "activity_20": 571.075851, "activity_30": 548.650423}, "trend_signal": 1, "fair_value": 352.608487, "relative_strength": -3.607945, "rate_of_change": 0.5672650740465177, "market_dynamics": 0.433959, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.941875, "high": 652.858026, "low": 580.634423, "close": 646.119812, "volume": 429392}, "trend_line": 524.580749, "activity_lines": {"activity_5": 604.113289, "activity_10": 597.706321, "activity_20": 580.224134, "activity_30": 556.748407}, "trend_signal": 1, "fair_value": 356.084325, "relative_strength": 3.51621, "rate_of_change": 0.7644439116244058, "market_dynamics": 0.543564, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.364156, "high": 694.585022, "low": 614.924406, "close": 694.585022, "volume": 406811}, "trend_line": 531.145932, "activity_lines": {"activity_5": 637.634648, "activity_10": 614.510559, "activity_20": 593.207373, "activity_30": 567.716425}, "trend_signal": 1, "fair_value": 359.834586, "relative_strength": 12.416141, "rate_of_change": 1.251510470507191, "market_dynamics": 0.780713, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.269835, "high": 835.538504, "low": 698.777693, "close": 780.035583, "volume": 1647995}, "trend_line": 542.923663, "activity_lines": {"activity_5": 692.249121, "activity_10": 646.10348, "activity_20": 613.278456, "activity_30": 583.773822}, "trend_signal": 1, "fair_value": 364.141045, "relative_strength": 24.115025, "rate_of_change": 2.217419035038381, "market_dynamics": 1.278171, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.638045, "high": 822.910585, "low": 746.69389, "close": 773.34729, "volume": 551089}, "trend_line": 554.280466, "activity_lines": {"activity_5": 730.99469, "activity_10": 673.635325, "activity_20": 631.488985, "activity_30": 598.639862}, "trend_signal": 1, "fair_value": 368.422131, "relative_strength": 22.319797, "rate_of_change": 2.0917863364522415, "market_dynamics": 1.576786, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.347324, "high": 773.347324, "low": 713.951206, "close": 745.745544, "volume": 315008}, "trend_line": 564.670625, "activity_lines": {"activity_5": 746.500899, "activity_10": 693.005078, "activity_20": 645.866454, "activity_30": 610.992448}, "trend_signal": 1, "fair_value": 372.515032, "relative_strength": 17.371873, "rate_of_change": 1.8745309707522553, "market_dynamics": 1.639682, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 750.387429, "high": 750.387429, "low": 698.827611, "close": 703.07019, "volume": 180533}, "trend_line": 574.754652, "activity_lines": {"activity_5": 738.202079, "activity_10": 702.157249, "activity_20": 655.024243, "activity_30": 619.921452}, "trend_signal": 1, "fair_value": 376.342499, "relative_strength": 11.091549, "rate_of_change": 1.7858246123569812, "market_dynamics": 1.44435, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.824141, "high": 756.676436, "low": 667.732031, "close": 745.396179, "volume": 413380}, "trend_line": 582.634203, "activity_lines": {"activity_5": 740.21523, "activity_10": 716.467674, "activity_20": 667.289456, "activity_30": 630.930583}, "trend_signal": 1, "fair_value": 380.43345, "relative_strength": 18.498896, "rate_of_change": 1.3709416657318316, "market_dynamics": 1.21672, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 741.702656, "high": 762.815751, "low": 703.768957, "close": 723.43457, "volume": 240899}, "trend_line": 591.412182, "activity_lines": {"activity_5": 731.520434, "activity_10": 723.845676, "activity_20": 676.291328, "activity_30": 640.014478}, "trend_signal": 1, "fair_value": 384.447705, "relative_strength": 15.841192, "rate_of_change": 1.5066020763631816, "market_dynamics": 1.022538, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.709601, "high": 791.016414, "low": 706.514163, "close": 707.911743, "volume": 1249104}, "trend_line": 599.682715, "activity_lines": {"activity_5": 721.424764, "activity_10": 725.710599, "activity_20": 682.746704, "activity_30": 647.530578}, "trend_signal": 1, "fair_value": 388.159473, "relative_strength": 13.82563, "rate_of_change": 1.398438052464736, "market_dynamics": 0.976894, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.765525, "high": 705.765525, "low": 566.009937, "close": 606.688782, "volume": 1564670}, "trend_line": 604.253054, "activity_lines": {"activity_5": 681.950476, "activity_10": 706.532326, "activity_20": 678.458252, "activity_30": 647.982583}, "trend_signal": 1, "fair_value": 391.206277, "relative_strength": -2.519307, "rate_of_change": 0.7621261853445267, "market_dynamics": 0.792081, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.93484, "high": 631.894678, "low": 562.016914, "close": 568.755127, "volume": 1732986}, "trend_line": 607.139671, "activity_lines": {"activity_5": 639.102087, "activity_10": 680.372627, "activity_20": 670.400202, "activity_30": 645.692394}, "trend_signal": 1, "fair_value": 393.960355, "relative_strength": -5.486501, "rate_of_change": 0.47771657600922957, "market_dynamics": 0.316456, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.002982, "high": 600.25, "low": 552.150024, "close": 596.799988, "volume": 715432}, "trend_line": 611.232308, "activity_lines": {"activity_5": 614.556323, "activity_10": 660.718625, "activity_20": 664.997405, "activity_30": 645.025318}, "trend_signal": 1, "fair_value": 396.851907, "relative_strength": -0.052305, "rate_of_change": 0.6740849256743705, "market_dynamics": -0.150694, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.900024, "high": 593.099976, "low": 526.0, "close": 559.099976, "volume": 482970}, "trend_line": 612.432806, "activity_lines": {"activity_5": 587.350301, "activity_10": 635.987984, "activity_20": 656.273926, "activity_30": 641.661941}, "trend_signal": 0, "fair_value": 399.408036, "relative_strength": -3.401101, "rate_of_change": 0.1964061755714717, "market_dynamics": -0.729261, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.099976, "high": 569.950012, "low": 534.049988, "close": 544.049988, "volume": 388352}, "trend_line": 613.219818, "activity_lines": {"activity_5": 566.083256, "activity_10": 612.537993, "activity_20": 646.424064, "activity_30": 637.250147}, "trend_signal": 0, "fair_value": 401.881265, "relative_strength": -6.423957, "rate_of_change": 0.12850585277105556, "market_dynamics": -1.035381, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.599976, "high": 607.5, "low": 530.0, "close": 572.299988, "volume": 763178}, "trend_line": 615.525819, "activity_lines": {"activity_5": 565.156995, "activity_10": 598.393407, "activity_20": 639.533248, "activity_30": 634.610158}, "trend_signal": 0, "fair_value": 404.504648, "relative_strength": -2.634045, "rate_of_change": 0.3760480226358118, "market_dynamics": -1.133524, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.0, "high": 588.0, "low": 540.950012, "close": 545.900024, "volume": 319298}, "trend_line": 616.752171, "activity_lines": {"activity_5": 557.723332, "activity_10": 582.602384, "activity_20": 630.310207, "activity_30": 630.118171}, "trend_signal": 0, "fair_value": 406.988789, "relative_strength": -5.668881, "rate_of_change": 0.1992364840182309, "market_dynamics": -1.25239, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 553.450012, "low": 530.0, "close": 540.450012, "volume": 254225}, "trend_line": 618.122951, "activity_lines": {"activity_5": 549.996671, "activity_10": 568.678088, "activity_20": 620.651995, "activity_30": 625.195451}, "trend_signal": 0, "fair_value": 409.437678, "relative_strength": -6.521418, "rate_of_change": 0.22225783133886495, "market_dynamics": -1.303387, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 550.0, "low": 528.0, "close": 532.450012, "volume": 330052}, "trend_line": 619.23372, "activity_lines": {"activity_5": 543.36001, "activity_10": 557.025542, "activity_20": 610.437968, "activity_30": 619.668165}, "trend_signal": 0, "fair_value": 411.803718, "relative_strength": -6.03365, "rate_of_change": 0.1797003327902647, "market_dynamics": -1.307073, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 547.5, "low": 502.0, "close": 532.650024, "volume": 360977}, "trend_line": 621.116483, "activity_lines": {"activity_5": 538.566683, "activity_10": 548.881807, "activity_20": 600.447722, "activity_30": 614.08212}, "trend_signal": 0, "fair_value": 414.201345, "relative_strength": -3.04934, "rate_of_change": 0.30404723437865566, "market_dynamics": -1.372617, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.0, "high": 554.900024, "low": 499.950012, "close": 510.649994, "volume": 773266}, "trend_line": 619.01327, "activity_lines": {"activity_5": 527.20001, "activity_10": 539.924644, "activity_20": 588.505641, "activity_30": 606.955249}, "trend_signal": 0, "fair_value": 416.435533, "relative_strength": -1.849402, "rate_of_change": -0.33861812680311404, "market_dynamics": -1.308852, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 513.25, "high": 519.549988, "low": 490.0, "close": 501.399994, "volume": 480535}, "trend_line": 616.877905, "activity_lines": {"activity_5": 516.860004, "activity_10": 531.031822, "activity_20": 576.117832, "activity_30": 599.367296}, "trend_signal": 0, "fair_value": 418.484786, "relative_strength": -3.42527, "rate_of_change": -0.34496271784286286, "market_dynamics": -1.313867, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 502.0, "high": 506.0, "low": 451.25, "close": 467.350006, "volume": 881712}, "trend_line": 610.67434, "activity_lines": {"activity_5": 498.13667, "activity_10": 517.172732, "activity_20": 561.176309, "activity_30": 589.720335}, "trend_signal": 0, "fair_value": 420.216964, "relative_strength": -8.713115, "rate_of_change": -1.0056390332216594, "market_dynamics": -1.313368, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 495.0, "low": 433.350006, "close": 491.5, "volume": 846260}, "trend_line": 606.272362, "activity_lines": {"activity_5": 492.336668, "activity_10": 510.058186, "activity_20": 549.616856, "activity_30": 582.031668}, "trend_signal": 0, "fair_value": 422.136464, "relative_strength": -3.433422, "rate_of_change": -0.7208388680618193, "market_dynamics": -1.328659, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.700012, "high": 574.950012, "low": 477.799988, "close": 569.599976, "volume": 1276910}, "trend_line": 605.244038, "activity_lines": {"activity_5": 515.299992, "activity_10": 518.372727, "activity_20": 546.869476, "activity_30": 579.665707}, "trend_signal": 0, "fair_value": 424.578702, "relative_strength": 5.516861, "rate_of_change": -0.1696141972574362, "market_dynamics": -0.957564, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.950012, "high": 609.950012, "low": 545.0, "close": 582.25, "volume": 1009910}, "trend_line": 604.301303, "activity_lines": {"activity_5": 540.016661, "activity_10": 528.522726, "activity_20": 546.297085, "activity_30": 578.182221}, "trend_signal": 0, "fair_value": 427.069515, "relative_strength": 5.972056, "rate_of_change": -0.15576113779084994, "market_dynamics": -0.449544, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.5, "high": 632.0, "low": 577.650024, "close": 605.400024, "volume": 847133}, "trend_line": 605.697492, "activity_lines": {"activity_5": 567.67667, "activity_10": 542.700912, "activity_20": 548.708008, "activity_30": 578.253106}, "trend_signal": 0, "fair_value": 429.498169, "relative_strength": 11.588362, "rate_of_change": 0.23104186488905346, "market_dynamics": 0.065846, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.0, "high": 613.450012, "low": 587.549988, "close": 604.950012, "volume": 361720}, "trend_line": 606.404861, "activity_lines": {"activity_5": 588.253341, "activity_10": 555.715458, "activity_20": 551.541169, "activity_30": 578.204882}, "trend_signal": 0, "fair_value": 431.985496, "relative_strength": 10.352611, "rate_of_change": 0.11678585586746518, "market_dynamics": 0.513856, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 612.0, "high": 615.0, "low": 596.299988, "close": 605.700012, "volume": 282404}, "trend_line": 607.413412, "activity_lines": {"activity_5": 599.906677, "activity_10": 567.693642, "activity_20": 555.11455, "activity_30": 578.159408}, "trend_signal": 0, "fair_value": 434.497202, "relative_strength": 8.905857, "rate_of_change": 0.16631644382547442, "market_dynamics": 0.530814, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.0, "high": 605.950012, "low": 553.549988, "close": 576.099976, "volume": 336915}, "trend_line": 607.857891, "activity_lines": {"activity_5": 594.080001, "activity_10": 572.958182, "activity_20": 556.429521, "activity_30": 576.139186}, "trend_signal": 0, "fair_value": 436.790754, "relative_strength": 5.562395, "rate_of_change": 0.07317569734531994, "market_dynamics": 0.438359, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 572.099976, "high": 644.900024, "low": 549.0, "close": 630.950012, "volume": 480323}, "trend_line": 608.821329, "activity_lines": {"activity_5": 606.103337, "activity_10": 587.405457, "activity_20": 563.595979, "activity_30": 577.629}, "trend_signal": 0, "fair_value": 439.435276, "relative_strength": 14.47206, "rate_of_change": 0.15849724323147701, "market_dynamics": 0.432187, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.400024, "high": 656.200012, "low": 600.099976, "close": 603.150024, "volume": 1698177}, "trend_line": 607.389002, "activity_lines": {"activity_5": 605.613342, "activity_10": 594.610916, "activity_20": 567.99929, "activity_30": 577.263109}, "trend_signal": 0, "fair_value": 441.858978, "relative_strength": 9.587395, "rate_of_change": -0.23526228989917441, "market_dynamics": 0.595306, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 605.0, "high": 608.0, "low": 594.0, "close": 597.049988, "volume": 63705}, "trend_line": 604.137835, "activity_lines": {"activity_5": 603.240002, "activity_10": 598.857276, "activity_20": 571.657861, "activity_30": 576.596076}, "trend_signal": 0, "fair_value": 444.181704, "relative_strength": 8.713991, "rate_of_change": -0.5352693231676279, "market_dynamics": 0.558791, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 590.0, "high": 592.0, "low": 535.0, "close": 548.099976, "volume": 728856}, "trend_line": 596.406648, "activity_lines": {"activity_5": 585.07666, "activity_10": 591.845453, "activity_20": 570.653334, "activity_30": 572.980731}, "trend_signal": 0, "fair_value": 446.18686, "relative_strength": -1.579127, "rate_of_change": -1.2797058141541453, "market_dynamics": 0.54979, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 563.0, "high": 589.599976, "low": 555.700012, "close": 561.599976, "volume": 802267}, "trend_line": 589.348404, "activity_lines": {"activity_5": 575.253321, "activity_10": 586.259085, "activity_20": 570.986903, "activity_30": 570.735139}, "trend_signal": 0, "fair_value": 448.210683, "relative_strength": -1.157389, "rate_of_change": -1.183461657187976, "market_dynamics": 0.459205, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 569.950012, "high": 571.200012, "low": 541.0, "close": 554.349976, "volume": 497970}, "trend_line": 582.968552, "activity_lines": {"activity_5": 563.979981, "activity_10": 579.49999, "activity_20": 570.546425, "activity_30": 568.477176}, "trend_signal": 0, "fair_value": 450.20792, "relative_strength": -2.816024, "rate_of_change": -1.0825263896022894, "market_dynamics": 0.190764, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 558.0, "high": 598.849976, "low": 537.549988, "close": 577.049988, "volume": 1127462}, "trend_line": 578.767878, "activity_lines": {"activity_5": 565.379981, "activity_10": 577.375443, "activity_20": 572.353328, "activity_30": 568.095333}, "trend_signal": 0, "fair_value": 452.381606, "relative_strength": -0.002415, "rate_of_change": -0.7205661412761848, "market_dynamics": 0.275236, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 582.099976, "high": 594.400024, "low": 555.0, "close": 557.349976, "volume": 896506}, "trend_line": 572.499671, "activity_lines": {"activity_5": 561.953313, "activity_10": 572.184531, "activity_20": 572.135707, "activity_30": 566.713533}, "trend_signal": 0, "fair_value": 454.476361, "relative_strength": -3.397031, "rate_of_change": -1.0830260693908034, "market_dynamics": 0.242505, "expectation": {"probability": 47.0112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4822c5-455a-4f18-a675-98a3b036241c/", "share_image": "https://sharemaestro.com/terminal/aa4822c5-455a-4f18-a675-98a3b036241c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}