{"ticker": {"uuid": "aa4822c5-455a-4f18-a675-98a3b036241c", "symbol": "TEMBO", "name": "Tembo Global Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMBO rose 18.11%, moving from 510.65 to 603.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.59 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "603.15"}, {"label": "12-Week Change", "value": "18.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.59"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 632.400024, "high": 656.200012, "low": 600.099976, "close": 603.150024, "volume": 1698177}, "trend_line": 607.389002, "activity_lines": {"activity_5": 605.613342, "activity_10": 594.610916, "activity_20": 567.99929, "activity_30": 577.263109}, "trend_signal": 0, "fair_value": 441.858978, "relative_strength": 9.587395, "rate_of_change": -0.23526228989917441, "market_dynamics": 0.591632, "expectation": {"probability": 45.3307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.628457, "high": 235.394178, "low": 214.218562, "close": 234.704742, "volume": 311240}, "trend_line": 165.532822, "activity_lines": {"activity_5": 225.295544, "activity_10": 219.495005, "activity_20": 203.520999, "activity_30": 188.131473}, "trend_signal": 1, "fair_value": 152.96867, "relative_strength": 53.300988, "rate_of_change": 2.5855200549754405, "market_dynamics": 1.406701, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.394192, "high": 241.057447, "low": 228.499807, "close": 235.295685, "volume": 106044}, "trend_line": 169.768413, "activity_lines": {"activity_5": 229.704669, "activity_10": 223.582392, "activity_20": 207.884865, "activity_30": 192.632303}, "trend_signal": 1, "fair_value": 154.14608, "relative_strength": 49.941366, "rate_of_change": 2.558762032100195, "market_dynamics": 1.440222, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.348917, "high": 251.054311, "low": 233.424353, "close": 245.883514, "volume": 118152}, "trend_line": 174.447934, "activity_lines": {"activity_5": 236.214946, "activity_10": 228.808699, "activity_20": 212.900183, "activity_30": 197.542954}, "trend_signal": 1, "fair_value": 155.39136, "relative_strength": 55.736217, "rate_of_change": 2.7564144102589885, "market_dynamics": 1.492047, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.826301, "high": 250.06939, "low": 236.379102, "close": 242.781036, "volume": 65328}, "trend_line": 178.965536, "activity_lines": {"activity_5": 239.852559, "activity_10": 232.429597, "activity_20": 217.202611, "activity_30": 201.951542}, "trend_signal": 1, "fair_value": 156.616753, "relative_strength": 47.535295, "rate_of_change": 2.589656349842459, "market_dynamics": 1.344273, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.781029, "high": 248.641258, "low": 236.379105, "close": 237.954971, "volume": 80441}, "trend_line": 183.364522, "activity_lines": {"activity_5": 240.256377, "activity_10": 234.280341, "activity_20": 220.665753, "activity_30": 205.757312}, "trend_signal": 1, "fair_value": 157.805455, "relative_strength": 42.226847, "rate_of_change": 2.458007333881317, "market_dynamics": 1.037228, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.28857, "high": 242.28857, "low": 221.654651, "close": 230.568115, "volume": 102226}, "trend_line": 187.476534, "activity_lines": {"activity_5": 237.337752, "activity_10": 234.580292, "activity_20": 223.046428, "activity_30": 208.802705}, "trend_signal": 1, "fair_value": 158.918031, "relative_strength": 35.488009, "rate_of_change": 2.2425341364563387, "market_dynamics": 0.554894, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.568125, "high": 231.45454, "low": 217.665765, "close": 226.332993, "volume": 46204}, "trend_line": 191.780603, "activity_lines": {"activity_5": 233.283195, "activity_10": 233.862202, "activity_20": 224.680211, "activity_30": 211.309573}, "trend_signal": 1, "fair_value": 159.961738, "relative_strength": 31.194998, "rate_of_change": 2.2957907894755656, "market_dynamics": -0.03079, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.192394, "high": 226.431496, "low": 216.680845, "close": 219.143127, "volume": 146531}, "trend_line": 194.789513, "activity_lines": {"activity_5": 227.429529, "activity_10": 231.610333, "activity_20": 225.329316, "activity_30": 213.074897}, "trend_signal": 1, "fair_value": 160.934178, "relative_strength": 27.003403, "rate_of_change": 1.56893343379465, "market_dynamics": -0.575685, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.143121, "high": 224.560158, "low": 212.741183, "close": 217.764267, "volume": 160109}, "trend_line": 197.668742, "activity_lines": {"activity_5": 222.898935, "activity_10": 229.092541, "activity_20": 225.558896, "activity_30": 214.557139}, "trend_signal": 1, "fair_value": 161.861813, "relative_strength": 25.912233, "rate_of_change": 1.478123208819773, "market_dynamics": -0.930874, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.56014, "high": 239.235339, "low": 215.695924, "close": 223.673737, "volume": 176871}, "trend_line": 200.487235, "activity_lines": {"activity_5": 222.005949, "activity_10": 227.660838, "activity_20": 226.086295, "activity_30": 216.234881}, "trend_signal": 1, "fair_value": 162.800714, "relative_strength": 28.746275, "rate_of_change": 1.4258668171217426, "market_dynamics": -1.04969, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.590317, "high": 229.977165, "low": 212.741189, "close": 227.810364, "volume": 169500}, "trend_line": 203.223652, "activity_lines": {"activity_5": 223.443921, "activity_10": 227.006319, "activity_20": 226.807861, "activity_30": 217.997663}, "trend_signal": 1, "fair_value": 163.770447, "relative_strength": 30.472698, "rate_of_change": 1.3648834051704033, "market_dynamics": -1.028424, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.529949, "high": 228.007318, "low": 218.650662, "close": 221.506912, "volume": 51610}, "trend_line": 205.262421, "activity_lines": {"activity_5": 222.964593, "activity_10": 225.33107, "activity_20": 226.783004, "activity_30": 219.177229}, "trend_signal": 1, "fair_value": 164.701213, "relative_strength": 25.84592, "rate_of_change": 1.0032144289976652, "market_dynamics": -1.012508, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.59032, "high": 223.575252, "low": 205.649839, "close": 211.26384, "volume": 41691}, "trend_line": 207.030341, "activity_lines": {"activity_5": 219.392645, "activity_10": 222.044149, "activity_20": 225.642382, "activity_30": 219.564417}, "trend_signal": 1, "fair_value": 165.566318, "relative_strength": 17.800596, "rate_of_change": 0.86129745103221, "market_dynamics": -1.035785, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.263837, "high": 235.295683, "low": 208.850803, "close": 233.030396, "volume": 231177}, "trend_line": 209.362942, "activity_lines": {"activity_5": 223.601503, "activity_10": 223.344233, "activity_20": 226.466895, "activity_30": 221.24184}, "trend_signal": 1, "fair_value": 166.576131, "relative_strength": 26.090604, "rate_of_change": 1.1266952412545228, "market_dynamics": -0.911026, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.107533, "high": 254.107533, "low": 227.022442, "close": 228.549057, "volume": 307046}, "trend_line": 211.702111, "activity_lines": {"activity_5": 225.298838, "activity_10": 224.006812, "activity_20": 226.677245, "activity_30": 222.479654}, "trend_signal": 1, "fair_value": 167.552038, "relative_strength": 20.505853, "rate_of_change": 1.1172793893964283, "market_dynamics": -0.877078, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.018433, "high": 249.182966, "low": 218.847649, "close": 245.341812, "volume": 218492}, "trend_line": 214.599396, "activity_lines": {"activity_5": 232.268738, "activity_10": 227.893636, "activity_20": 228.477291, "activity_30": 224.649957}, "trend_signal": 1, "fair_value": 168.635591, "relative_strength": 31.197498, "rate_of_change": 1.3685668916168772, "market_dynamics": -0.621469, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.341793, "high": 251.152772, "low": 231.553031, "close": 233.769073, "volume": 476492}, "trend_line": 216.946771, "activity_lines": {"activity_5": 234.212294, "activity_10": 229.407713, "activity_20": 229.039863, "activity_30": 225.88671}, "trend_signal": 1, "fair_value": 169.642083, "relative_strength": 23.803362, "rate_of_change": 1.093840450510867, "market_dynamics": -0.362389, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.265516, "high": 244.209154, "low": 226.628472, "close": 235.098709, "volume": 159764}, "trend_line": 219.496054, "activity_lines": {"activity_5": 235.781586, "activity_10": 231.02834, "activity_20": 229.634327, "activity_30": 227.057803}, "trend_signal": 1, "fair_value": 170.658537, "relative_strength": 22.902758, "rate_of_change": 1.1750730320848952, "market_dynamics": -0.376641, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.147968, "high": 237.905712, "low": 226.874709, "close": 232.390213, "volume": 189155}, "trend_line": 221.838506, "activity_lines": {"activity_5": 234.859053, "activity_10": 231.866412, "activity_20": 229.890874, "activity_30": 227.889684}, "trend_signal": 1, "fair_value": 171.630293, "relative_strength": 19.347133, "rate_of_change": 1.0671954950042104, "market_dynamics": -0.346934, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.439448, "high": 238.102698, "low": 227.514886, "close": 230.617355, "volume": 237624}, "trend_line": 223.468536, "activity_lines": {"activity_5": 233.388247, "activity_10": 232.11622, "activity_20": 229.911979, "activity_30": 228.456062}, "trend_signal": 1, "fair_value": 172.590685, "relative_strength": 18.204065, "rate_of_change": 0.7347822654377256, "market_dynamics": -0.426868, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.730922, "high": 238.348923, "low": 220.423512, "close": 233.621338, "volume": 160235}, "trend_line": 224.684903, "activity_lines": {"activity_5": 232.780883, "activity_10": 232.785959, "activity_20": 230.192678, "activity_30": 229.111081}, "trend_signal": 1, "fair_value": 173.570334, "relative_strength": 21.307627, "rate_of_change": 0.5443124216824828, "market_dynamics": -0.44045, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.882663, "high": 239.038358, "low": 216.927074, "close": 220.275772, "volume": 179324}, "trend_line": 225.625495, "activity_lines": {"activity_5": 228.506361, "activity_10": 230.923578, "activity_20": 229.20753, "activity_30": 228.826621}, "trend_signal": 1, "fair_value": 174.464578, "relative_strength": 12.068193, "rate_of_change": 0.4186271473700258, "market_dynamics": -0.533061, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.344096, "high": 262.922506, "low": 221.162203, "close": 242.091583, "volume": 304648}, "trend_line": 227.408187, "activity_lines": {"activity_5": 232.403329, "activity_10": 233.050091, "activity_20": 230.371602, "activity_30": 229.888949}, "trend_signal": 1, "fair_value": 175.44673, "relative_strength": 20.460864, "rate_of_change": 0.790111064354672, "market_dynamics": -0.340576, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.96378, "high": 256.96378, "low": 240.564967, "close": 247.21315, "volume": 205175}, "trend_line": 229.192521, "activity_lines": {"activity_5": 237.541295, "activity_10": 235.547295, "activity_20": 232.041498, "activity_30": 231.166689}, "trend_signal": 1, "fair_value": 176.444449, "relative_strength": 19.627452, "rate_of_change": 0.7846392970891594, "market_dynamics": -0.151725, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.137704, "high": 252.137704, "low": 231.011328, "close": 233.867569, "volume": 230542}, "trend_line": 229.437107, "activity_lines": {"activity_5": 237.242538, "activity_10": 235.360161, "activity_20": 232.419282, "activity_30": 231.468305}, "trend_signal": 1, "fair_value": 177.356619, "relative_strength": 11.557055, "rate_of_change": 0.10671639673617368, "market_dynamics": -0.102853, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.867561, "high": 239.333831, "low": 227.810353, "close": 232.981171, "volume": 154293}, "trend_line": 229.972244, "activity_lines": {"activity_5": 236.431635, "activity_10": 234.915163, "activity_20": 232.732111, "activity_30": 231.696954}, "trend_signal": 1, "fair_value": 178.263107, "relative_strength": 7.416373, "rate_of_change": 0.23323908106982527, "market_dynamics": 0.023869, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.364001, "high": 255.190949, "low": 220.669751, "close": 248.887497, "volume": 469716}, "trend_line": 231.139366, "activity_lines": {"activity_5": 240.965517, "activity_10": 237.586964, "activity_20": 234.548337, "activity_30": 232.917293}, "trend_signal": 1, "fair_value": 179.271559, "relative_strength": 9.700988, "rate_of_change": 0.5075055927184005, "market_dynamics": 0.213879, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.092457, "high": 289.531016, "low": 242.28858, "close": 286.214447, "volume": 947016}, "trend_line": 233.402983, "activity_lines": {"activity_5": 256.034268, "activity_10": 246.770602, "activity_20": 239.812108, "activity_30": 236.470524}, "trend_signal": 1, "fair_value": 180.507777, "relative_strength": 21.672962, "rate_of_change": 0.979329933785494, "market_dynamics": 0.568781, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.521028, "high": 290.521028, "low": 255.474312, "close": 276.215271, "volume": 566884}, "trend_line": 235.330011, "activity_lines": {"activity_5": 264.828436, "activity_10": 253.206832, "activity_20": 243.80419, "activity_30": 239.232607}, "trend_signal": 1, "fair_value": 181.67555, "relative_strength": 16.483983, "rate_of_change": 0.8256226956619518, "market_dynamics": 1.003547, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.680283, "high": 301.955704, "low": 257.404873, "close": 270.423615, "volume": 728767}, "trend_line": 236.842378, "activity_lines": {"activity_5": 269.758578, "activity_10": 257.793214, "activity_20": 246.966348, "activity_30": 241.496711}, "trend_signal": 1, "fair_value": 182.806197, "relative_strength": 11.013239, "rate_of_change": 0.6426579396199421, "market_dynamics": 1.425396, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.067118, "high": 278.492258, "low": 263.19647, "close": 267.305054, "volume": 274011}, "trend_line": 237.929055, "activity_lines": {"activity_5": 271.212129, "activity_10": 261.088834, "activity_20": 249.608881, "activity_30": 243.462045}, "trend_signal": 1, "fair_value": 183.970761, "relative_strength": 8.911245, "rate_of_change": 0.4588186494226167, "market_dynamics": 1.360117, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.314579, "high": 329.329756, "low": 260.523383, "close": 299.926178, "volume": 2030741}, "trend_line": 240.083405, "activity_lines": {"activity_5": 281.251129, "activity_10": 269.703137, "activity_20": 255.170117, "activity_30": 247.461859}, "trend_signal": 1, "fair_value": 185.306467, "relative_strength": 19.962405, "rate_of_change": 0.9054589823004145, "market_dynamics": 1.394267, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.926178, "high": 306.509795, "low": 288.837955, "close": 292.15451, "volume": 359814}, "trend_line": 241.625771, "activity_lines": {"activity_5": 285.296995, "activity_10": 275.45622, "activity_20": 259.61777, "activity_30": 250.821285}, "trend_signal": 1, "fair_value": 186.621338, "relative_strength": 17.252772, "rate_of_change": 0.6424292424542992, "market_dynamics": 1.314525, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.758535, "high": 296.015603, "low": 281.759339, "close": 284.184875, "volume": 214022}, "trend_line": 243.005899, "activity_lines": {"activity_5": 286.290311, "activity_10": 278.850043, "activity_20": 262.921217, "activity_30": 253.567034}, "trend_signal": 1, "fair_value": 187.857298, "relative_strength": 14.691324, "rate_of_change": 0.5711841060198887, "market_dynamics": 1.197157, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.184888, "high": 300.866693, "low": 277.452736, "close": 280.175293, "volume": 408741}, "trend_line": 244.413243, "activity_lines": {"activity_5": 285.415794, "activity_10": 280.842639, "activity_20": 265.599205, "activity_30": 255.965059}, "trend_signal": 1, "fair_value": 189.110015, "relative_strength": 9.759903, "rate_of_change": 0.5791398504280734, "market_dynamics": 1.154707, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.382889, "high": 294.53061, "low": 275.225243, "close": 288.788513, "volume": 441040}, "trend_line": 246.353923, "activity_lines": {"activity_5": 286.762237, "activity_10": 283.559315, "activity_20": 268.851661, "activity_30": 258.82798}, "trend_signal": 1, "fair_value": 190.366066, "relative_strength": 12.738546, "rate_of_change": 0.7940158954480281, "market_dynamics": 0.931623, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.144542, "high": 295.025572, "low": 272.255155, "close": 277.007233, "volume": 597298}, "trend_line": 248.043064, "activity_lines": {"activity_5": 282.749357, "activity_10": 283.119262, "activity_20": 270.775202, "activity_30": 260.805613}, "trend_signal": 1, "fair_value": 191.558334, "relative_strength": 6.222485, "rate_of_change": 0.6856562215167071, "market_dynamics": 0.679795, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.393294, "high": 290.075489, "low": 267.35453, "close": 271.413635, "volume": 295661}, "trend_line": 249.785415, "activity_lines": {"activity_5": 278.399874, "activity_10": 281.150923, "activity_20": 271.960122, "activity_30": 262.313392}, "trend_signal": 1, "fair_value": 192.728368, "relative_strength": 2.745861, "rate_of_change": 0.7024389119786125, "market_dynamics": 0.39363, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.799675, "high": 286.610437, "low": 263.642013, "close": 284.481903, "volume": 292072}, "trend_line": 252.009336, "activity_lines": {"activity_5": 279.789205, "activity_10": 281.827739, "activity_20": 274.216712, "activity_30": 264.551875}, "trend_signal": 1, "fair_value": 193.939857, "relative_strength": 6.49104, "rate_of_change": 0.8903326080908247, "market_dynamics": 0.266756, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.125361, "high": 286.610389, "low": 269.285084, "close": 279.43277, "volume": 212647}, "trend_line": 253.86797, "activity_lines": {"activity_5": 279.47569, "activity_10": 281.436228, "activity_20": 275.744376, "activity_30": 266.321129}, "trend_signal": 1, "fair_value": 195.074058, "relative_strength": 3.330534, "rate_of_change": 0.7375258510264173, "market_dynamics": -0.055952, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.274327, "high": 283.541377, "low": 266.315061, "close": 272.750183, "volume": 389900}, "trend_line": 255.365964, "activity_lines": {"activity_5": 276.984147, "activity_10": 279.665898, "activity_20": 276.403149, "activity_30": 267.539336}, "trend_signal": 1, "fair_value": 196.232372, "relative_strength": 2.536444, "rate_of_change": 0.5900681365987119, "market_dynamics": -0.287538, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.027596, "high": 276.710223, "low": 257.751372, "close": 265.869507, "volume": 414919}, "trend_line": 256.844717, "activity_lines": {"activity_5": 273.268268, "activity_10": 276.545534, "activity_20": 276.220291, "activity_30": 268.216984}, "trend_signal": 1, "fair_value": 197.388023, "relative_strength": -0.589318, "rate_of_change": 0.5790720802557744, "market_dynamics": -0.495596, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.345002, "high": 272.057156, "low": 246.069152, "close": 248.791718, "volume": 247217}, "trend_line": 258.095647, "activity_lines": {"activity_5": 264.602307, "activity_10": 270.939329, "activity_20": 274.193864, "activity_30": 267.697435}, "trend_signal": 1, "fair_value": 198.408987, "relative_strength": -7.90267, "rate_of_change": 0.4870374655204539, "market_dynamics": -0.876214, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.316266, "high": 276.017207, "low": 248.049201, "close": 259.632416, "volume": 291278}, "trend_line": 258.982381, "activity_lines": {"activity_5": 261.058041, "activity_10": 268.092575, "activity_20": 273.16798, "activity_30": 267.796582}, "trend_signal": 1, "fair_value": 199.530743, "relative_strength": -4.78084, "rate_of_change": 0.34356797966452723, "market_dynamics": -1.060018, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.25595, "high": 265.275525, "low": 250.425232, "close": 260.473969, "volume": 172866}, "trend_line": 260.046544, "activity_lines": {"activity_5": 259.450924, "activity_10": 265.845239, "activity_20": 272.163104, "activity_30": 267.892813}, "trend_signal": 0, "fair_value": 200.615, "relative_strength": -4.645854, "rate_of_change": 0.41090169759463596, "market_dynamics": -1.132944, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.117457, "high": 261.117457, "low": 237.604516, "close": 240.376572, "volume": 292463}, "trend_line": 259.881036, "activity_lines": {"activity_5": 252.408595, "activity_10": 260.302037, "activity_20": 269.117493, "activity_30": 266.623783}, "trend_signal": 0, "fair_value": 201.451309, "relative_strength": -10.504135, "rate_of_change": -0.06364552954796755, "market_dynamics": -1.213469, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.564563, "high": 241.564563, "low": 189.44008, "close": 225.328262, "volume": 1539823}, "trend_line": 259.599676, "activity_lines": {"activity_5": 242.508404, "activity_10": 252.902996, "activity_20": 264.603493, "activity_30": 264.394572}, "trend_signal": 0, "fair_value": 202.09899, "relative_strength": -16.799773, "rate_of_change": -0.1082649216466901, "market_dynamics": -1.101775, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.605304, "high": 234.782939, "low": 218.051636, "close": 220.576187, "volume": 194673}, "trend_line": 259.115592, "activity_lines": {"activity_5": 233.726937, "activity_10": 245.579558, "activity_20": 259.749102, "activity_30": 261.876927}, "trend_signal": 0, "fair_value": 202.709832, "relative_strength": -18.472551, "rate_of_change": -0.18647326817156573, "market_dynamics": -1.235395, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.576188, "high": 257.305868, "low": 208.151437, "close": 249.484726, "volume": 408957}, "trend_line": 259.685409, "activity_lines": {"activity_5": 236.462685, "activity_10": 244.436536, "activity_20": 257.960468, "activity_30": 261.255581}, "trend_signal": 0, "fair_value": 203.500769, "relative_strength": -5.973947, "rate_of_change": 0.21990841832474536, "market_dynamics": -1.194321, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.524653, "high": 247.504691, "low": 227.407307, "close": 233.495926, "volume": 326908}, "trend_line": 259.781361, "activity_lines": {"activity_5": 234.545346, "activity_10": 241.022771, "activity_20": 254.776379, "activity_30": 259.565937}, "trend_signal": 0, "fair_value": 204.164289, "relative_strength": -13.387901, "rate_of_change": 0.03694932278617592, "market_dynamics": -1.137269, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.505486, "high": 255.325828, "low": 229.040848, "close": 231.565384, "volume": 290380}, "trend_line": 259.71283, "activity_lines": {"activity_5": 233.783029, "activity_10": 238.093214, "activity_20": 251.584275, "activity_30": 257.745551}, "trend_signal": 0, "fair_value": 204.699503, "relative_strength": -15.708893, "rate_of_change": -0.02638026059152382, "market_dynamics": -1.191264, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.456422, "high": 236.614458, "low": 221.269169, "close": 227.15979, "volume": 235953}, "trend_line": 259.942297, "activity_lines": {"activity_5": 232.139594, "activity_10": 235.111455, "activity_20": 248.14278, "activity_30": 255.645355}, "trend_signal": 0, "fair_value": 205.095473, "relative_strength": -15.467775, "rate_of_change": 0.08835412559325607, "market_dynamics": -1.108498, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.7538, "high": 246.51465, "low": 210.824487, "close": 228.001328, "volume": 265542}, "trend_line": 259.472622, "activity_lines": {"activity_5": 230.654569, "activity_10": 232.986516, "activity_20": 245.127938, "activity_30": 253.584647}, "trend_signal": 0, "fair_value": 205.315986, "relative_strength": -17.541855, "rate_of_change": -0.18068433087670807, "market_dynamics": -1.232728, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.46638, "high": 234.624542, "low": 222.684904, "close": 227.476593, "volume": 257889}, "trend_line": 258.814737, "activity_lines": {"activity_5": 228.499623, "activity_10": 231.144177, "activity_20": 242.368613, "activity_30": 251.520388}, "trend_signal": 0, "fair_value": 205.600664, "relative_strength": -17.974128, "rate_of_change": -0.2535469811531875, "market_dynamics": -1.236636, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.684343, "high": 241.515078, "low": 227.704306, "close": 234.782928, "volume": 242868}, "trend_line": 258.845248, "activity_lines": {"activity_5": 230.247331, "activity_10": 231.214914, "activity_20": 240.575169, "activity_30": 249.969948}, "trend_signal": 0, "fair_value": 205.972754, "relative_strength": -15.027332, "rate_of_change": 0.011788741380691475, "market_dynamics": -1.141163, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.832453, "high": 246.514677, "low": 229.684332, "close": 231.892075, "volume": 233187}, "trend_line": 258.808945, "activity_lines": {"activity_5": 230.945621, "activity_10": 231.227151, "activity_20": 238.722559, "activity_30": 248.231034}, "trend_signal": 0, "fair_value": 206.375583, "relative_strength": -17.450205, "rate_of_change": -0.014024982216413788, "market_dynamics": -1.022496, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.555407, "high": 240.030046, "low": 228.506221, "close": 232.792999, "volume": 237879}, "trend_line": 258.272462, "activity_lines": {"activity_5": 231.92244, "activity_10": 231.557457, "activity_20": 237.226687, "activity_30": 246.552586}, "trend_signal": 0, "fair_value": 206.689125, "relative_strength": -17.826843, "rate_of_change": -0.20728920323830985, "market_dynamics": -0.785599, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.80289, "high": 247.504693, "low": 224.536253, "close": 226.417282, "volume": 357330}, "trend_line": 256.279223, "activity_lines": {"activity_5": 230.398472, "activity_10": 230.592818, "activity_20": 235.334148, "activity_30": 244.497413}, "trend_signal": 0, "fair_value": 206.878036, "relative_strength": -20.324264, "rate_of_change": -0.7717582372370836, "market_dynamics": -0.576741, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.605298, "high": 233.644419, "low": 219.724766, "close": 221.942398, "volume": 201238}, "trend_line": 254.470127, "activity_lines": {"activity_5": 227.48848, "activity_10": 228.708363, "activity_20": 233.229697, "activity_30": 242.282134}, "trend_signal": 0, "fair_value": 207.086664, "relative_strength": -21.676821, "rate_of_change": -0.7059081804692419, "market_dynamics": -0.504341, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.150211, "high": 230.227749, "low": 217.804116, "close": 223.087219, "volume": 209762}, "trend_line": 252.892248, "activity_lines": {"activity_5": 225.32904, "activity_10": 227.532826, "activity_20": 231.532085, "activity_30": 240.25743}, "trend_signal": 0, "fair_value": 207.322048, "relative_strength": -21.954169, "rate_of_change": -0.6200645311895474, "market_dynamics": -0.37577, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.763473, "high": 228.885172, "low": 218.790951, "close": 219.894852, "volume": 232236}, "trend_line": 251.311907, "activity_lines": {"activity_5": 222.885193, "activity_10": 225.966108, "activity_20": 229.798749, "activity_30": 238.128566}, "trend_signal": 0, "fair_value": 207.464512, "relative_strength": -22.413235, "rate_of_change": -0.6249068575640975, "market_dynamics": -0.330664, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.895922, "high": 227.870794, "low": 205.365161, "close": 214.256012, "volume": 410495}, "trend_line": 248.456235, "activity_lines": {"activity_5": 219.361547, "activity_10": 223.586338, "activity_20": 227.780074, "activity_30": 235.737863}, "trend_signal": 0, "fair_value": 207.460406, "relative_strength": -22.964932, "rate_of_change": -1.1363058893982283, "market_dynamics": -0.183694, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.566398, "high": 257.477187, "low": 198.900867, "close": 244.498917, "volume": 1381239}, "trend_line": 246.867716, "activity_lines": {"activity_5": 227.154668, "activity_10": 226.939893, "activity_20": 228.887453, "activity_30": 235.482552}, "trend_signal": 0, "fair_value": 207.636833, "relative_strength": -12.442577, "rate_of_change": -0.6393556595591134, "market_dynamics": 0.243407, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.029372, "high": 273.488704, "low": 244.956357, "close": 264.727112, "volume": 466827}, "trend_line": 246.219123, "activity_lines": {"activity_5": 240.485079, "activity_10": 233.671344, "activity_20": 231.94177, "activity_30": 236.634771}, "trend_signal": 0, "fair_value": 207.825838, "relative_strength": -6.143525, "rate_of_change": -0.26272896695816045, "market_dynamics": 0.624841, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.715098, "high": 297.346857, "low": 267.521678, "close": 287.580841, "volume": 1429893}, "trend_line": 246.465975, "activity_lines": {"activity_5": 258.581085, "activity_10": 243.880737, "activity_20": 237.148371, "activity_30": 239.303269}, "trend_signal": 0, "fair_value": 208.19583, "relative_strength": 0.202304, "rate_of_change": 0.10025703811803027, "market_dynamics": 1.123513, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.389783, "high": 415.653082, "low": 287.411766, "close": 388.30426, "volume": 6858928}, "trend_line": 249.783167, "activity_lines": {"activity_5": 305.95199, "activity_10": 271.443517, "activity_20": 251.818599, "activity_30": 248.454126}, "trend_signal": 0, "fair_value": 209.10483, "relative_strength": 36.494141, "rate_of_change": 1.345902613940933, "market_dynamics": 1.60341, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.856696, "high": 424.653351, "low": 369.955618, "close": 424.653351, "volume": 551997}, "trend_line": 254.704704, "activity_lines": {"activity_5": 354.211964, "activity_10": 302.771365, "activity_20": 269.246227, "activity_30": 259.736073}, "trend_signal": 1, "fair_value": 210.172351, "relative_strength": 44.98004, "rate_of_change": 1.9703237248168932, "market_dynamics": 1.737191, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.886029, "high": 445.88603, "low": 406.90144, "close": 420.973663, "volume": 620241}, "trend_line": 259.690038, "activity_lines": {"activity_5": 387.218886, "activity_10": 329.941808, "activity_20": 285.374241, "activity_30": 270.463103}, "trend_signal": 1, "fair_value": 211.093399, "relative_strength": 40.402288, "rate_of_change": 1.95729954009802, "market_dynamics": 1.805344, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.636944, "high": 530.129761, "low": 423.715041, "close": 530.129761, "volume": 858151}, "trend_line": 267.8783, "activity_lines": {"activity_5": 444.846191, "activity_10": 373.421426, "activity_20": 310.943801, "activity_30": 287.910827}, "trend_signal": 1, "fair_value": 212.643158, "relative_strength": 71.815142, "rate_of_change": 3.1530905317207467, "market_dynamics": 1.79493, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.563049, "high": 519.563049, "low": 489.059174, "close": 489.059174, "volume": 75970}, "trend_line": 274.865847, "activity_lines": {"activity_5": 471.089791, "activity_10": 403.830258, "activity_20": 331.265472, "activity_30": 302.180561}, "trend_signal": 1, "fair_value": 213.912254, "relative_strength": 63.85315, "rate_of_change": 2.608478178336935, "market_dynamics": 1.607124, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.289948, "high": 498.429657, "low": 460.349633, "close": 498.429657, "volume": 192392}, "trend_line": 282.388496, "activity_lines": {"activity_5": 487.024996, "activity_10": 431.10696, "activity_20": 351.262601, "activity_30": 316.604033}, "trend_signal": 1, "fair_value": 215.268661, "relative_strength": 65.146907, "rate_of_change": 2.736843839314821, "market_dynamics": 1.487304, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.46106, "high": 507.899811, "low": 478.691833, "close": 507.899811, "volume": 230140}, "trend_line": 290.456173, "activity_lines": {"activity_5": 498.775226, "activity_10": 455.04124, "activity_20": 370.890868, "activity_30": 331.15315}, "trend_signal": 1, "fair_value": 216.745189, "relative_strength": 66.740694, "rate_of_change": 2.8569425151086905, "market_dynamics": 1.394775, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.781708, "high": 508.398253, "low": 468.573724, "close": 478.492462, "volume": 244397}, "trend_line": 298.112864, "activity_lines": {"activity_5": 495.173242, "activity_10": 468.28975, "activity_20": 386.381577, "activity_30": 343.284523}, "trend_signal": 1, "fair_value": 218.073493, "relative_strength": 59.576414, "rate_of_change": 2.6360916763852096, "market_dynamics": 1.173084, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.062347, "high": 543.687073, "low": 488.062347, "close": 543.687073, "volume": 102971}, "trend_line": 307.581353, "activity_lines": {"activity_5": 509.468209, "activity_10": 489.137398, "activity_20": 406.888483, "activity_30": 359.128021}, "trend_signal": 1, "fair_value": 219.801453, "relative_strength": 77.394067, "rate_of_change": 3.1761423753924203, "market_dynamics": 1.090896, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.851501, "high": 693.764221, "low": 570.851501, "close": 693.764221, "volume": 828234}, "trend_line": 322.024361, "activity_lines": {"activity_5": 572.885071, "activity_10": 532.199801, "activity_20": 440.182685, "activity_30": 384.043044}, "trend_signal": 1, "fair_value": 222.524776, "relative_strength": 122.310104, "rate_of_change": 4.695670871829483, "market_dynamics": 1.161017, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.72298, "high": 728.40509, "low": 685.639832, "close": 685.639832, "volume": 228666}, "trend_line": 336.86647, "activity_lines": {"activity_5": 619.9468, "activity_10": 566.39989, "activity_20": 470.517512, "activity_30": 407.502107}, "trend_signal": 1, "fair_value": 225.173123, "relative_strength": 120.016001, "rate_of_change": 4.609001925789085, "market_dynamics": 1.223732, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.933044, "high": 713.003601, "low": 658.525279, "close": 713.003601, "volume": 201057}, "trend_line": 353.122315, "activity_lines": {"activity_5": 663.649107, "activity_10": 600.169108, "activity_20": 501.297707, "activity_30": 431.769019}, "trend_signal": 1, "fair_value": 228.02654, "relative_strength": 119.472462, "rate_of_change": 4.825604934798059, "market_dynamics": 1.378754, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.258728, "high": 741.762939, "low": 693.166077, "close": 693.166077, "volume": 157289}, "trend_line": 368.875311, "activity_lines": {"activity_5": 687.06532, "activity_10": 625.088772, "activity_20": 527.901898, "activity_30": 453.707326}, "trend_signal": 1, "fair_value": 230.794376, "relative_strength": 106.355239, "rate_of_change": 4.461059335771514, "market_dynamics": 1.481731, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.022461, "high": 765.239075, "low": 691.172374, "close": 765.239075, "volume": 211816}, "trend_line": 386.067122, "activity_lines": {"activity_5": 720.194291, "activity_10": 658.163664, "activity_20": 559.14757, "activity_30": 479.279182}, "trend_signal": 1, "fair_value": 234.060567, "relative_strength": 117.025876, "rate_of_change": 4.660602238028333, "market_dynamics": 1.477653, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.597412, "high": 780.540881, "low": 717.738708, "close": 732.093506, "volume": 328265}, "trend_line": 402.687042, "activity_lines": {"activity_5": 727.504606, "activity_10": 680.937375, "activity_20": 584.649395, "activity_30": 501.603464}, "trend_signal": 1, "fair_value": 237.135223, "relative_strength": 102.447809, "rate_of_change": 4.3049301670397195, "market_dynamics": 1.487271, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.678162, "high": 846.33354, "low": 766.784181, "close": 779.095398, "volume": 478374}, "trend_line": 420.938042, "activity_lines": {"activity_5": 747.926933, "activity_10": 707.838078, "activity_20": 612.203751, "activity_30": 525.887875}, "trend_signal": 1, "fair_value": 240.52048, "relative_strength": 120.397908, "rate_of_change": 4.532303773509548, "market_dynamics": 1.508652, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.550254, "high": 856.750793, "low": 704.330929, "close": 856.750793, "volume": 216658}, "trend_line": 441.924409, "activity_lines": {"activity_5": 788.00402, "activity_10": 743.75493, "activity_20": 644.490999, "activity_30": 554.004826}, "trend_signal": 1, "fair_value": 244.337517, "relative_strength": 133.029492, "rate_of_change": 4.98561899995725, "market_dynamics": 1.52695, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.073711, "high": 902.157651, "low": 775.556529, "close": 856.302124, "volume": 322943}, "trend_line": 462.867769, "activity_lines": {"activity_5": 818.348405, "activity_10": 773.247461, "activity_20": 673.676017, "activity_30": 580.738872}, "trend_signal": 1, "fair_value": 248.144409, "relative_strength": 124.518056, "rate_of_change": 4.739127229335726, "market_dynamics": 1.52544, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.26757, "high": 879.18005, "low": 723.869441, "close": 772.416443, "volume": 413661}, "trend_line": 481.032431, "activity_lines": {"activity_5": 809.855159, "activity_10": 780.618783, "activity_20": 691.958575, "activity_30": 600.709755}, "trend_signal": 1, "fair_value": 251.495284, "relative_strength": 102.7504, "rate_of_change": 3.9243739176835977, "market_dynamics": 1.433458, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.622469, "high": 808.20368, "low": 702.785786, "close": 769.874451, "volume": 326625}, "trend_line": 498.868815, "activity_lines": {"activity_5": 800.036092, "activity_10": 783.36921, "activity_20": 707.581469, "activity_30": 619.344724}, "trend_signal": 1, "fair_value": 254.775486, "relative_strength": 99.432086, "rate_of_change": 3.7079379373487624, "market_dynamics": 1.168042, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.522387, "high": 770.522387, "low": 669.49067, "close": 674.674377, "volume": 397656}, "trend_line": 513.628225, "activity_lines": {"activity_5": 755.964937, "activity_10": 767.426709, "activity_20": 711.841054, "activity_30": 630.687018}, "trend_signal": 1, "fair_value": 257.476837, "relative_strength": 72.440361, "rate_of_change": 2.9585753922100864, "market_dynamics": 0.645013, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.522509, "high": 709.76386, "low": 608.931478, "close": 682.35022, "volume": 292626}, "trend_line": 528.613465, "activity_lines": {"activity_5": 721.413798, "activity_10": 753.079188, "activity_20": 715.468004, "activity_30": 641.572308}, "trend_signal": 1, "fair_value": 260.153822, "relative_strength": 68.220384, "rate_of_change": 2.917526582578279, "market_dynamics": 0.089214, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.561709, "high": 694.561709, "low": 571.200371, "close": 628.818848, "volume": 293689}, "trend_line": 542.026851, "activity_lines": {"activity_5": 680.645573, "activity_10": 729.556025, "activity_20": 712.769601, "activity_30": 648.037171}, "trend_signal": 1, "fair_value": 262.412634, "relative_strength": 52.402485, "rate_of_change": 2.53746582107967, "market_dynamics": -0.462746, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.021368, "high": 713.55188, "low": 588.196828, "close": 677.914185, "volume": 380423}, "trend_line": 557.225911, "activity_lines": {"activity_5": 671.408012, "activity_10": 716.129236, "activity_20": 713.757205, "activity_30": 656.804096}, "trend_signal": 1, "fair_value": 265.01989, "relative_strength": 65.727447, "rate_of_change": 2.8041156949990347, "market_dynamics": -0.829579, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 664.387878, "high": 664.387878, "low": 612.877991, "close": 612.877991, "volume": 123137}, "trend_line": 570.218936, "activity_lines": {"activity_5": 646.79187, "activity_10": 692.46541, "activity_20": 707.84715, "activity_30": 660.394553}, "trend_signal": 1, "fair_value": 267.537388, "relative_strength": 48.359138, "rate_of_change": 2.3317338163048897, "market_dynamics": -1.004901, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.649353, "high": 600.649353, "low": 576.890915, "close": 588.420776, "volume": 75158}, "trend_line": 582.503134, "activity_lines": {"activity_5": 624.489754, "activity_10": 666.522372, "activity_20": 699.018223, "activity_30": 661.568865}, "trend_signal": 1, "fair_value": 270.139174, "relative_strength": 44.632596, "rate_of_change": 2.1542949952121653, "market_dynamics": -1.179244, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 576.691284, "high": 588.221077, "low": 531.969543, "close": 531.969543, "volume": 132223}, "trend_line": 593.093585, "activity_lines": {"activity_5": 589.120801, "activity_10": 633.782285, "activity_20": 684.384459, "activity_30": 658.308633}, "trend_signal": 0, "fair_value": 272.240385, "relative_strength": 26.796094, "rate_of_change": 1.8180933941550115, "market_dynamics": -1.279915, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.338074, "high": 521.338074, "low": 490.741608, "close": 490.741608, "volume": 33645}, "trend_line": 601.301674, "activity_lines": {"activity_5": 550.03458, "activity_10": 599.451324, "activity_20": 665.709608, "activity_30": 651.70528}, "trend_signal": 0, "fair_value": 274.017413, "relative_strength": 16.631835, "rate_of_change": 1.3839449974830003, "market_dynamics": -1.435732, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.95871, "high": 520.489624, "low": 471.375505, "close": 520.489624, "volume": 113559}, "trend_line": 609.827092, "activity_lines": {"activity_5": 530.069515, "activity_10": 577.175648, "activity_20": 649.809571, "activity_30": 646.491599}, "trend_signal": 0, "fair_value": 276.152337, "relative_strength": 17.41915, "rate_of_change": 1.4178270855770052, "market_dynamics": -1.489909, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.49408, "high": 578.03891, "low": 513.701425, "close": 513.950989, "volume": 347587}, "trend_line": 617.372763, "activity_lines": {"activity_5": 518.419875, "activity_10": 558.291616, "activity_20": 633.397272, "activity_30": 640.306044}, "trend_signal": 0, "fair_value": 278.263958, "relative_strength": 13.875813, "rate_of_change": 1.2373459787188286, "market_dynamics": -1.41013, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.15063, "high": 553.781349, "low": 510.556973, "close": 526.728699, "volume": 138929}, "trend_line": 621.986911, "activity_lines": {"activity_5": 517.624605, "activity_10": 546.383958, "activity_20": 619.05815, "activity_30": 634.45804}, "trend_signal": 0, "fair_value": 280.341171, "relative_strength": 18.478887, "rate_of_change": 0.7473844452707092, "market_dynamics": -1.404975, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.424652, "high": 518.093771, "low": 475.418417, "close": 497.629547, "volume": 84036}, "trend_line": 624.419451, "activity_lines": {"activity_5": 511.242424, "activity_10": 531.875467, "activity_20": 602.704401, "activity_30": 626.434985}, "trend_signal": 0, "fair_value": 282.249299, "relative_strength": 11.178599, "rate_of_change": 0.3910918311912865, "market_dynamics": -1.409121, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.233753, "high": 508.111222, "low": 426.703644, "close": 426.703644, "volume": 259793}, "trend_line": 624.61045, "activity_lines": {"activity_5": 483.507607, "activity_10": 507.829915, "activity_20": 580.621394, "activity_30": 613.679126}, "trend_signal": 0, "fair_value": 283.847877, "relative_strength": -9.382014, "rate_of_change": 0.030588252767294634, "market_dynamics": -1.38193, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.390905, "high": 458.148634, "low": 405.390905, "close": 432.643219, "volume": 456819}, "trend_line": 621.360899, "activity_lines": {"activity_5": 462.021847, "activity_10": 488.539108, "activity_20": 560.37293, "activity_30": 601.294143}, "trend_signal": 0, "fair_value": 285.425791, "relative_strength": -9.538309, "rate_of_change": -0.5202524229301634, "market_dynamics": -1.407947, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.263139, "high": 437.834154, "low": 404.342714, "close": 434.040771, "volume": 166196}, "trend_line": 619.526952, "activity_lines": {"activity_5": 446.858364, "activity_10": 473.961872, "activity_20": 541.841356, "activity_30": 589.208974}, "trend_signal": 0, "fair_value": 287.016443, "relative_strength": -11.080535, "rate_of_change": -0.29515004934354044, "market_dynamics": -1.412813, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.799949, "high": 454.205531, "low": 385.326005, "close": 400.549377, "volume": 149851}, "trend_line": 616.264276, "activity_lines": {"activity_5": 425.858431, "activity_10": 456.546879, "activity_20": 521.539424, "activity_30": 575.081388}, "trend_signal": 0, "fair_value": 288.666041, "relative_strength": -17.210673, "rate_of_change": -0.5266398805519692, "market_dynamics": -1.38338, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.27712, "high": 509.009644, "low": 404.991625, "close": 509.009644, "volume": 222572}, "trend_line": 616.301271, "activity_lines": {"activity_5": 449.423875, "activity_10": 462.267777, "activity_20": 513.369641, "activity_30": 568.161735}, "trend_signal": 0, "fair_value": 291.034741, "relative_strength": 0.00273, "rate_of_change": 0.006003106368613712, "market_dynamics": -1.134934, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.827484, "high": 498.827484, "low": 460.095215, "close": 460.095215, "volume": 61078}, "trend_line": 615.688029, "activity_lines": {"activity_5": 455.925836, "activity_10": 459.512596, "activity_20": 502.197252, "activity_30": 558.083925}, "trend_signal": 0, "fair_value": 293.048596, "relative_strength": -9.720193, "rate_of_change": -0.09950360787102996, "market_dynamics": -1.084671, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.911285, "high": 478.413175, "low": 441.926999, "close": 459.795746, "volume": 206951}, "trend_line": 612.891651, "activity_lines": {"activity_5": 460.10187, "activity_10": 457.260173, "activity_20": 492.883041, "activity_30": 548.026358}, "trend_signal": 0, "fair_value": 295.131193, "relative_strength": -10.121532, "rate_of_change": -0.4541874891642573, "market_dynamics": -0.829758, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.979675, "high": 480.21002, "low": 468.979675, "close": 469.578613, "volume": 83064}, "trend_line": 605.418798, "activity_lines": {"activity_5": 465.728691, "activity_10": 457.889978, "activity_20": 485.989202, "activity_30": 538.780355}, "trend_signal": 0, "fair_value": 297.338148, "relative_strength": -9.889482, "rate_of_change": -1.219277989479414, "market_dynamics": -0.559321, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.578613, "high": 498.228507, "low": 460.195033, "close": 482.156616, "volume": 126715}, "trend_line": 598.636024, "activity_lines": {"activity_5": 473.17899, "activity_10": 461.613463, "activity_20": 481.723248, "activity_30": 530.827957}, "trend_signal": 0, "fair_value": 299.652775, "relative_strength": -7.250759, "rate_of_change": -1.1203441357299937, "market_dynamics": -0.459871, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.161865, "high": 479.161865, "low": 461.243208, "close": 474.020874, "volume": 65671}, "trend_line": 590.669933, "activity_lines": {"activity_5": 472.476892, "activity_10": 464.668124, "activity_20": 477.599213, "activity_30": 522.78827}, "trend_signal": 0, "fair_value": 302.009757, "relative_strength": -10.969077, "rate_of_change": -1.3307069205043371, "market_dynamics": -0.227936, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.405174, "high": 523.085022, "low": 454.405174, "close": 523.085022, "volume": 220817}, "trend_line": 585.000565, "activity_lines": {"activity_5": 490.462095, "activity_10": 477.072788, "activity_20": 479.139998, "activity_30": 518.427953}, "trend_signal": 0, "fair_value": 304.699572, "relative_strength": -4.696042, "rate_of_change": -0.9598199744492433, "market_dynamics": 0.024229, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.062355, "high": 576.69127, "low": 520.439636, "close": 520.439636, "volume": 202774}, "trend_line": 576.840583, "activity_lines": {"activity_5": 503.366182, "activity_10": 487.244083, "activity_20": 480.932336, "activity_30": 514.262732}, "trend_signal": 0, "fair_value": 307.182253, "relative_strength": -5.44288, "rate_of_change": -1.3948673707691226, "market_dynamics": 0.257524, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.057831, "high": 530.072793, "low": 502.870392, "close": 503.119965, "volume": 113768}, "trend_line": 569.208132, "activity_lines": {"activity_5": 506.45412, "activity_10": 492.67005, "activity_20": 481.825061, "activity_30": 509.506563}, "trend_signal": 0, "fair_value": 309.42887, "relative_strength": -8.336478, "rate_of_change": -1.3231473694700255, "market_dynamics": 0.3179, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.152405, "high": 528.974766, "low": 503.119965, "close": 509.109467, "volume": 151261}, "trend_line": 560.208601, "activity_lines": {"activity_5": 509.302468, "activity_10": 497.929031, "activity_20": 483.810871, "activity_30": 505.629229}, "trend_signal": 0, "fair_value": 311.681313, "relative_strength": -7.495746, "rate_of_change": -1.5810615650164208, "market_dynamics": 0.439207, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.927277, "high": 509.209306, "low": 481.20827, "close": 499.326599, "volume": 107168}, "trend_line": 548.294461, "activity_lines": {"activity_5": 507.093003, "activity_10": 499.435489, "activity_20": 485.242653, "activity_30": 501.701358}, "trend_signal": 0, "fair_value": 313.916408, "relative_strength": -9.669735, "rate_of_change": -2.1267327882386597, "market_dynamics": 0.410931, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.116455, "high": 515.099006, "low": 499.126928, "close": 499.126953, "volume": 51337}, "trend_line": 536.388622, "activity_lines": {"activity_5": 503.129942, "activity_10": 501.081703, "activity_20": 486.810864, "activity_30": 498.529261}, "trend_signal": 0, "fair_value": 316.327316, "relative_strength": -9.59955, "rate_of_change": -2.1714315658570738, "market_dynamics": 0.355543, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.130432, "high": 499.326603, "low": 473.172353, "close": 476.167114, "volume": 71116}, "trend_line": 526.513644, "activity_lines": {"activity_5": 493.110805, "activity_10": 497.843733, "activity_20": 486.152492, "activity_30": 494.644002}, "trend_signal": 0, "fair_value": 318.549959, "relative_strength": -13.835411, "rate_of_change": -1.8410118326484661, "market_dynamics": 0.33585, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.046317, "high": 573.746399, "low": 471.175832, "close": 573.746399, "volume": 123979}, "trend_line": 519.976043, "activity_lines": {"activity_5": 518.569598, "activity_10": 512.04979, "activity_20": 494.998446, "activity_30": 497.691277}, "trend_signal": 0, "fair_value": 321.475925, "relative_strength": 1.544722, "rate_of_change": -1.2416774141564306, "market_dynamics": 0.547252, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 602.396311, "high": 613.826359, "low": 554.480152, "close": 565.460938, "volume": 522706}, "trend_line": 516.335595, "activity_lines": {"activity_5": 536.558142, "activity_10": 522.855439, "activity_20": 502.770568, "activity_30": 500.625786}, "trend_signal": 0, "fair_value": 324.356904, "relative_strength": -1.875688, "rate_of_change": -0.7001184091090888, "market_dynamics": 0.840028, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.004728, "high": 666.783696, "low": 568.954828, "close": 653.45697, "volume": 919317}, "trend_line": 515.372486, "activity_lines": {"activity_5": 580.121932, "activity_10": 548.145744, "activity_20": 518.738826, "activity_30": 509.472327}, "trend_signal": 0, "fair_value": 327.858212, "relative_strength": 13.999036, "rate_of_change": -0.1865277175012564, "market_dynamics": 1.238675, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 673.771473, "high": 673.821374, "low": 605.940081, "close": 623.559326, "volume": 340216}, "trend_line": 515.197169, "activity_lines": {"activity_5": 603.444482, "activity_10": 564.737638, "activity_20": 531.117653, "activity_30": 516.452123}, "trend_signal": 1, "fair_value": 331.087866, "relative_strength": 6.565424, "rate_of_change": -0.03401753193319482, "market_dynamics": 1.609073, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.209901, "high": 646.519136, "low": 594.010947, "close": 600.449707, "volume": 229057}, "trend_line": 512.61502, "activity_lines": {"activity_5": 610.768335, "activity_10": 575.300978, "activity_20": 540.358156, "activity_30": 521.952286}, "trend_signal": 1, "fair_value": 334.062503, "relative_strength": 0.506665, "rate_of_change": -0.5011962711309216, "market_dynamics": 1.624937, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.454946, "high": 621.912157, "low": 585.026673, "close": 610.532043, "volume": 230430}, "trend_line": 512.536821, "activity_lines": {"activity_5": 613.16746, "activity_10": 586.242742, "activity_20": 549.759803, "activity_30": 528.269514}, "trend_signal": 1, "fair_value": 337.2399, "relative_strength": 0.70102, "rate_of_change": -0.015254917813357647, "market_dynamics": 1.554491, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.933128, "high": 615.473425, "low": 553.132478, "close": 563.514343, "volume": 278988}, "trend_line": 511.706607, "activity_lines": {"activity_5": 597.441642, "activity_10": 586.682886, "activity_20": 553.84314, "activity_30": 531.558386}, "trend_signal": 1, "fair_value": 340.175278, "relative_strength": -4.718844, "rate_of_change": -0.16198133792225872, "market_dynamics": 1.244214, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.91116, "high": 607.936602, "low": 541.602633, "close": 583.728943, "volume": 185185}, "trend_line": 513.43192, "activity_lines": {"activity_5": 588.583797, "activity_10": 589.809232, "activity_20": 559.075652, "activity_30": 536.204988}, "trend_signal": 1, "fair_value": 343.27055, "relative_strength": -2.555099, "rate_of_change": 0.33716840400303283, "market_dynamics": 0.982713, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.976796, "high": 593.062628, "low": 540.155136, "close": 575.443481, "volume": 191748}, "trend_line": 516.255316, "activity_lines": {"activity_5": 581.612667, "activity_10": 589.894542, "activity_20": 563.163267, "activity_30": 540.205734}, "trend_signal": 1, "fair_value": 346.382399, "relative_strength": -5.634639, "rate_of_change": 0.5499065971589773, "market_dynamics": 0.760295, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.443464, "high": 579.885724, "low": 534.714715, "close": 562.765625, "volume": 153143}, "trend_line": 517.664516, "activity_lines": {"activity_5": 573.623307, "activity_10": 586.287215, "activity_20": 565.49419, "activity_30": 543.206399}, "trend_signal": 1, "fair_value": 349.391105, "relative_strength": -9.342499, "rate_of_change": 0.2729657121826239, "market_dynamics": 0.47143, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.995959, "high": 641.52789, "low": 545.146399, "close": 602.046875, "volume": 300386}, "trend_line": 520.601046, "activity_lines": {"activity_5": 581.23997, "activity_10": 588.247414, "activity_20": 571.075851, "activity_30": 548.650423}, "trend_signal": 1, "fair_value": 352.608487, "relative_strength": -3.607945, "rate_of_change": 0.5672650740465177, "market_dynamics": 0.433959, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.941875, "high": 652.858026, "low": 580.634423, "close": 646.119812, "volume": 429392}, "trend_line": 524.580749, "activity_lines": {"activity_5": 604.113289, "activity_10": 597.706321, "activity_20": 580.224134, "activity_30": 556.748407}, "trend_signal": 1, "fair_value": 356.084325, "relative_strength": 3.51621, "rate_of_change": 0.7644439116244058, "market_dynamics": 0.543564, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.364156, "high": 694.585022, "low": 614.924406, "close": 694.585022, "volume": 406811}, "trend_line": 531.145932, "activity_lines": {"activity_5": 637.634648, "activity_10": 614.510559, "activity_20": 593.207373, "activity_30": 567.716425}, "trend_signal": 1, "fair_value": 359.834587, "relative_strength": 12.416141, "rate_of_change": 1.251510470507191, "market_dynamics": 0.780713, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.269835, "high": 835.538504, "low": 698.777693, "close": 780.035583, "volume": 1647995}, "trend_line": 542.923663, "activity_lines": {"activity_5": 692.249121, "activity_10": 646.10348, "activity_20": 613.278456, "activity_30": 583.773822}, "trend_signal": 1, "fair_value": 364.141046, "relative_strength": 24.115025, "rate_of_change": 2.217419035038381, "market_dynamics": 1.279378, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.638045, "high": 822.910585, "low": 746.69389, "close": 773.34729, "volume": 551089}, "trend_line": 554.280466, "activity_lines": {"activity_5": 730.99469, "activity_10": 673.635325, "activity_20": 631.488985, "activity_30": 598.639862}, "trend_signal": 1, "fair_value": 368.422132, "relative_strength": 22.319797, "rate_of_change": 2.0917863364522415, "market_dynamics": 1.578511, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.347324, "high": 773.347324, "low": 713.951206, "close": 745.745544, "volume": 315008}, "trend_line": 564.670625, "activity_lines": {"activity_5": 746.500899, "activity_10": 693.005078, "activity_20": 645.866454, "activity_30": 610.992448}, "trend_signal": 1, "fair_value": 372.515033, "relative_strength": 17.371873, "rate_of_change": 1.8745309707522553, "market_dynamics": 1.641784, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 750.387429, "high": 750.387429, "low": 698.827611, "close": 703.07019, "volume": 180533}, "trend_line": 574.754652, "activity_lines": {"activity_5": 738.202079, "activity_10": 702.157249, "activity_20": 655.024243, "activity_30": 619.921452}, "trend_signal": 1, "fair_value": 376.3425, "relative_strength": 11.091549, "rate_of_change": 1.7858246123569812, "market_dynamics": 1.44683, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.824141, "high": 756.676436, "low": 667.732031, "close": 745.396179, "volume": 413380}, "trend_line": 582.634203, "activity_lines": {"activity_5": 740.21523, "activity_10": 716.467674, "activity_20": 667.289456, "activity_30": 630.930583}, "trend_signal": 1, "fair_value": 380.433451, "relative_strength": 18.498896, "rate_of_change": 1.3709416657318316, "market_dynamics": 1.218369, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 741.702656, "high": 762.815751, "low": 703.768957, "close": 723.43457, "volume": 240899}, "trend_line": 591.412182, "activity_lines": {"activity_5": 731.520434, "activity_10": 723.845676, "activity_20": 676.291328, "activity_30": 640.014478}, "trend_signal": 1, "fair_value": 384.447705, "relative_strength": 15.841192, "rate_of_change": 1.5066020763631816, "market_dynamics": 1.023669, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.709601, "high": 791.016414, "low": 706.514163, "close": 707.911743, "volume": 1249104}, "trend_line": 599.682715, "activity_lines": {"activity_5": 721.424764, "activity_10": 725.710599, "activity_20": 682.746704, "activity_30": 647.530578}, "trend_signal": 1, "fair_value": 388.159474, "relative_strength": 13.82563, "rate_of_change": 1.398438052464736, "market_dynamics": 0.978031, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.765525, "high": 705.765525, "low": 566.009937, "close": 606.688782, "volume": 1564670}, "trend_line": 604.253054, "activity_lines": {"activity_5": 681.950476, "activity_10": 706.532326, "activity_20": 678.458252, "activity_30": 647.982583}, "trend_signal": 1, "fair_value": 391.206278, "relative_strength": -2.519307, "rate_of_change": 0.7621261853445267, "market_dynamics": 0.793225, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.93484, "high": 631.894678, "low": 562.016914, "close": 568.755127, "volume": 1732986}, "trend_line": 607.139671, "activity_lines": {"activity_5": 639.102087, "activity_10": 680.372627, "activity_20": 670.400202, "activity_30": 645.692394}, "trend_signal": 1, "fair_value": 393.960356, "relative_strength": -5.486501, "rate_of_change": 0.47771657600922957, "market_dynamics": 0.317501, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.002982, "high": 600.25, "low": 552.150024, "close": 596.799988, "volume": 715432}, "trend_line": 611.232308, "activity_lines": {"activity_5": 614.556323, "activity_10": 660.718625, "activity_20": 664.997405, "activity_30": 645.025318}, "trend_signal": 1, "fair_value": 396.851908, "relative_strength": -0.052305, "rate_of_change": 0.6740849256743705, "market_dynamics": -0.149649, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.900024, "high": 593.099976, "low": 526.0, "close": 559.099976, "volume": 482970}, "trend_line": 612.432806, "activity_lines": {"activity_5": 587.350301, "activity_10": 635.987984, "activity_20": 656.273926, "activity_30": 641.661941}, "trend_signal": 0, "fair_value": 399.408037, "relative_strength": -3.401101, "rate_of_change": 0.1964061755714717, "market_dynamics": -0.728599, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.099976, "high": 569.950012, "low": 534.049988, "close": 544.049988, "volume": 388352}, "trend_line": 613.219818, "activity_lines": {"activity_5": 566.083256, "activity_10": 612.537993, "activity_20": 646.424064, "activity_30": 637.250147}, "trend_signal": 0, "fair_value": 401.881266, "relative_strength": -6.423957, "rate_of_change": 0.12850585277105556, "market_dynamics": -1.035103, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.599976, "high": 607.5, "low": 530.0, "close": 572.299988, "volume": 763178}, "trend_line": 615.525819, "activity_lines": {"activity_5": 565.156995, "activity_10": 598.393407, "activity_20": 639.533248, "activity_30": 634.610158}, "trend_signal": 0, "fair_value": 404.504648, "relative_strength": -2.634045, "rate_of_change": 0.3760480226358118, "market_dynamics": -1.133524, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.0, "high": 588.0, "low": 540.950012, "close": 545.900024, "volume": 319298}, "trend_line": 616.752171, "activity_lines": {"activity_5": 557.723332, "activity_10": 582.602384, "activity_20": 630.310207, "activity_30": 630.118171}, "trend_signal": 0, "fair_value": 406.988789, "relative_strength": -5.668881, "rate_of_change": 0.1992364840182309, "market_dynamics": -1.252643, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 553.450012, "low": 530.0, "close": 540.450012, "volume": 254225}, "trend_line": 618.122951, "activity_lines": {"activity_5": 549.996671, "activity_10": 568.678088, "activity_20": 620.651995, "activity_30": 625.195451}, "trend_signal": 0, "fair_value": 409.437679, "relative_strength": -6.521418, "rate_of_change": 0.22225783133886495, "market_dynamics": -1.303934, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 550.0, "low": 528.0, "close": 532.450012, "volume": 330052}, "trend_line": 619.23372, "activity_lines": {"activity_5": 543.36001, "activity_10": 557.025542, "activity_20": 610.437968, "activity_30": 619.668165}, "trend_signal": 0, "fair_value": 411.803718, "relative_strength": -6.03365, "rate_of_change": 0.1797003327902647, "market_dynamics": -1.307871, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 547.5, "low": 502.0, "close": 532.650024, "volume": 360977}, "trend_line": 621.116483, "activity_lines": {"activity_5": 538.566683, "activity_10": 548.881807, "activity_20": 600.447722, "activity_30": 614.08212}, "trend_signal": 0, "fair_value": 414.201345, "relative_strength": -3.04934, "rate_of_change": 0.30404723437865566, "market_dynamics": -1.373669, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.0, "high": 554.900024, "low": 499.950012, "close": 510.649994, "volume": 773266}, "trend_line": 619.01327, "activity_lines": {"activity_5": 527.20001, "activity_10": 539.924644, "activity_20": 588.505641, "activity_30": 606.955249}, "trend_signal": 0, "fair_value": 416.435533, "relative_strength": -1.849402, "rate_of_change": -0.33861812680311404, "market_dynamics": -1.309651, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 513.25, "high": 519.549988, "low": 490.0, "close": 501.399994, "volume": 480535}, "trend_line": 616.877905, "activity_lines": {"activity_5": 516.860004, "activity_10": 531.031822, "activity_20": 576.117832, "activity_30": 599.367296}, "trend_signal": 0, "fair_value": 418.484787, "relative_strength": -3.42527, "rate_of_change": -0.34496271784286286, "market_dynamics": -1.314665, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 502.0, "high": 506.0, "low": 451.25, "close": 467.350006, "volume": 881712}, "trend_line": 610.67434, "activity_lines": {"activity_5": 498.13667, "activity_10": 517.172732, "activity_20": 561.176309, "activity_30": 589.720335}, "trend_signal": 0, "fair_value": 420.216964, "relative_strength": -8.713115, "rate_of_change": -1.0056390332216594, "market_dynamics": -1.314314, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 495.0, "low": 433.350006, "close": 491.5, "volume": 846260}, "trend_line": 606.272362, "activity_lines": {"activity_5": 492.336668, "activity_10": 510.058186, "activity_20": 549.616856, "activity_30": 582.031668}, "trend_signal": 0, "fair_value": 422.136464, "relative_strength": -3.433422, "rate_of_change": -0.7208388680618193, "market_dynamics": -1.329499, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.700012, "high": 574.950012, "low": 477.799988, "close": 569.599976, "volume": 1276910}, "trend_line": 605.244038, "activity_lines": {"activity_5": 515.299992, "activity_10": 518.372727, "activity_20": 546.869476, "activity_30": 579.665707}, "trend_signal": 0, "fair_value": 424.578702, "relative_strength": 5.516861, "rate_of_change": -0.1696141972574362, "market_dynamics": -0.958405, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.950012, "high": 609.950012, "low": 545.0, "close": 582.25, "volume": 1009910}, "trend_line": 604.301303, "activity_lines": {"activity_5": 540.016661, "activity_10": 528.522726, "activity_20": 546.297085, "activity_30": 578.182221}, "trend_signal": 0, "fair_value": 427.069516, "relative_strength": 5.972056, "rate_of_change": -0.15576113779084994, "market_dynamics": -0.45009, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.5, "high": 632.0, "low": 577.650024, "close": 605.400024, "volume": 847133}, "trend_line": 605.697492, "activity_lines": {"activity_5": 567.67667, "activity_10": 542.700912, "activity_20": 548.708008, "activity_30": 578.253106}, "trend_signal": 0, "fair_value": 429.49817, "relative_strength": 11.588362, "rate_of_change": 0.23104186488905346, "market_dynamics": 0.062496, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.0, "high": 613.450012, "low": 587.549988, "close": 604.950012, "volume": 361720}, "trend_line": 606.404861, "activity_lines": {"activity_5": 588.253341, "activity_10": 555.715458, "activity_20": 551.541169, "activity_30": 578.204882}, "trend_signal": 0, "fair_value": 431.985496, "relative_strength": 10.352611, "rate_of_change": 0.11678585586746518, "market_dynamics": 0.513856, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 612.0, "high": 615.0, "low": 596.299988, "close": 605.700012, "volume": 282404}, "trend_line": 607.413412, "activity_lines": {"activity_5": 599.906677, "activity_10": 567.693642, "activity_20": 555.11455, "activity_30": 578.159408}, "trend_signal": 0, "fair_value": 434.497203, "relative_strength": 8.905857, "rate_of_change": 0.16631644382547442, "market_dynamics": 0.534695, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.0, "high": 605.950012, "low": 553.549988, "close": 576.099976, "volume": 336915}, "trend_line": 607.857891, "activity_lines": {"activity_5": 594.080001, "activity_10": 572.958182, "activity_20": 556.429521, "activity_30": 576.139186}, "trend_signal": 0, "fair_value": 436.790754, "relative_strength": 5.562395, "rate_of_change": 0.07317569734531994, "market_dynamics": 0.44224, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 572.099976, "high": 644.900024, "low": 549.0, "close": 630.950012, "volume": 480323}, "trend_line": 608.821329, "activity_lines": {"activity_5": 606.103337, "activity_10": 587.405457, "activity_20": 563.595979, "activity_30": 577.629}, "trend_signal": 0, "fair_value": 439.435277, "relative_strength": 14.47206, "rate_of_change": 0.15849724323147701, "market_dynamics": 0.436068, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.400024, "high": 656.200012, "low": 600.099976, "close": 603.150024, "volume": 1698177}, "trend_line": 607.389002, "activity_lines": {"activity_5": 605.613342, "activity_10": 594.610916, "activity_20": 567.99929, "activity_30": 577.263109}, "trend_signal": 0, "fair_value": 441.858978, "relative_strength": 9.587395, "rate_of_change": -0.23526228989917441, "market_dynamics": 0.591632, "expectation": {"probability": 45.3307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4822c5-455a-4f18-a675-98a3b036241c/", "share_image": "https://sharemaestro.com/terminal/aa4822c5-455a-4f18-a675-98a3b036241c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}