{"ticker": {"uuid": "aa48e5cd-8ce0-443b-a13a-1660378af6c6", "symbol": "002390", "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002390 fell 8.35%, moving from 3.31 to 3.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.10 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.10"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 3.03, "volume": 105720866}, "trend_line": 3.331449, "activity_lines": {"activity_5": 3.100008, "activity_10": 3.137448, "activity_20": 3.179173, "activity_30": 3.225436}, "trend_signal": 0, "fair_value": 3.67766, "relative_strength": -27.104067, "rate_of_change": -0.7224441337285958, "market_dynamics": -0.472561, "expectation": {"probability": 46.53, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.324297, "high": 4.361496, "low": 4.2499, "close": 4.352196, "volume": 60898640}, "trend_line": 4.674581, "activity_lines": {"activity_5": 4.398074, "activity_10": 4.497269, "activity_20": 4.552668, "activity_30": 4.601004}, "trend_signal": 0, "fair_value": 6.059477, "relative_strength": -5.515569, "rate_of_change": -0.25134646079259304, "market_dynamics": -0.595995, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.352196, "high": 4.454491, "low": 4.2685, "close": 4.398694, "volume": 61025311}, "trend_line": 4.664971, "activity_lines": {"activity_5": 4.390634, "activity_10": 4.469201, "activity_20": 4.536814, "activity_30": 4.583205}, "trend_signal": 0, "fair_value": 6.060703, "relative_strength": -2.903761, "rate_of_change": -0.205579922564171, "market_dynamics": -0.830614, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.398694, "high": 4.445192, "low": 4.323459, "close": 4.361136, "volume": 44742828}, "trend_line": 4.65628, "activity_lines": {"activity_5": 4.372535, "activity_10": 4.437348, "activity_20": 4.517251, "activity_30": 4.563603}, "trend_signal": 0, "fair_value": 6.063338, "relative_strength": -4.58629, "rate_of_change": -0.1863034089601129, "market_dynamics": -0.943834, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.379975, "high": 4.379975, "low": 4.097396, "close": 4.135073, "volume": 67535854}, "trend_line": 4.629823, "activity_lines": {"activity_5": 4.290265, "activity_10": 4.369641, "activity_20": 4.476691, "activity_30": 4.529977}, "trend_signal": 0, "fair_value": 6.064288, "relative_strength": -7.775482, "rate_of_change": -0.5682003659573679, "market_dynamics": -1.040181, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.116234, "high": 4.17275, "low": 4.012623, "close": 4.116235, "volume": 58949390}, "trend_line": 4.599639, "activity_lines": {"activity_5": 4.223631, "activity_10": 4.308375, "activity_20": 4.436124, "activity_30": 4.496842}, "trend_signal": 0, "fair_value": 6.064646, "relative_strength": -12.251247, "rate_of_change": -0.6519471694706301, "market_dynamics": -1.129829, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.135073, "high": 4.144492, "low": 3.984365, "close": 3.984365, "volume": 25849884}, "trend_line": 4.559789, "activity_lines": {"activity_5": 4.12753, "activity_10": 4.233847, "activity_20": 4.385627, "activity_30": 4.457147}, "trend_signal": 0, "fair_value": 6.0641, "relative_strength": -12.890938, "rate_of_change": -0.8663723392205235, "market_dynamics": -1.279478, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.984364, "high": 4.18217, "low": 3.984364, "close": 4.17275, "volume": 54079979}, "trend_line": 4.540168, "activity_lines": {"activity_5": 4.118746, "activity_10": 4.208882, "activity_20": 4.356062, "activity_30": 4.432177}, "trend_signal": 0, "fair_value": 6.064172, "relative_strength": -8.042255, "rate_of_change": -0.4303049987620017, "market_dynamics": -1.306268, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.191589, "high": 4.31404, "low": 4.17275, "close": 4.238685, "volume": 56492842}, "trend_line": 4.516855, "activity_lines": {"activity_5": 4.147004, "activity_10": 4.200521, "activity_20": 4.334872, "activity_30": 4.412726}, "trend_signal": 0, "fair_value": 6.064432, "relative_strength": -4.99503, "rate_of_change": -0.5134832015026933, "market_dynamics": -1.165734, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.266944, "high": 4.44591, "low": 4.191589, "close": 4.323459, "volume": 65074079}, "trend_line": 4.490789, "activity_lines": {"activity_5": 4.211683, "activity_10": 4.212849, "activity_20": 4.324068, "activity_30": 4.400249}, "trend_signal": 0, "fair_value": 6.065235, "relative_strength": -4.178913, "rate_of_change": -0.5770829482017744, "market_dynamics": -0.909004, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.332879, "high": 4.351717, "low": 4.257524, "close": 4.295201, "volume": 39514806}, "trend_line": 4.46037, "activity_lines": {"activity_5": 4.254384, "activity_10": 4.222591, "activity_20": 4.312081, "activity_30": 4.38763}, "trend_signal": 0, "fair_value": 6.065916, "relative_strength": -1.9754, "rate_of_change": -0.6773642671699827, "market_dynamics": -0.686757, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285783, "high": 4.389394, "low": 4.285783, "close": 4.379975, "volume": 34489732}, "trend_line": 4.456956, "activity_lines": {"activity_5": 4.313412, "activity_10": 4.248445, "activity_20": 4.309857, "activity_30": 4.382443}, "trend_signal": 0, "fair_value": 6.06131, "relative_strength": -2.395972, "rate_of_change": -0.07654073540984829, "market_dynamics": -0.335252, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.379975, "high": 4.44591, "low": 4.314039, "close": 4.389394, "volume": 54964501}, "trend_line": 4.457576, "activity_lines": {"activity_5": 4.349205, "activity_10": 4.275506, "activity_20": 4.309151, "activity_30": 4.378085}, "trend_signal": 0, "fair_value": 6.06124, "relative_strength": -3.213409, "rate_of_change": 0.013910839595466257, "market_dynamics": 0.022888, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.389395, "high": 4.417652, "low": 4.285783, "close": 4.351717, "volume": 59716403}, "trend_line": 4.453531, "activity_lines": {"activity_5": 4.357996, "activity_10": 4.295886, "activity_20": 4.305697, "activity_30": 4.371255}, "trend_signal": 0, "fair_value": 6.060929, "relative_strength": -0.191049, "rate_of_change": -0.09074438663525916, "market_dynamics": 0.285294, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.332878, "high": 4.427071, "low": 4.285782, "close": 4.285782, "volume": 62248827}, "trend_line": 4.446047, "activity_lines": {"activity_5": 4.337274, "activity_10": 4.304449, "activity_20": 4.297384, "activity_30": 4.360432}, "trend_signal": 0, "fair_value": 6.058193, "relative_strength": 1.579921, "rate_of_change": -0.16804643326833976, "market_dynamics": 0.61983, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.285782, "high": 4.332878, "low": 4.116234, "close": 4.135073, "volume": 49624445}, "trend_line": 4.42827, "activity_lines": {"activity_5": 4.268827, "activity_10": 4.28287, "activity_20": 4.276583, "activity_30": 4.34037}, "trend_signal": 0, "fair_value": 6.055256, "relative_strength": 1.231678, "rate_of_change": -0.39983832829476856, "market_dynamics": 0.54947, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.323459, "high": 4.474168, "low": 4.163331, "close": 4.455329, "volume": 97623726}, "trend_line": 4.423028, "activity_lines": {"activity_5": 4.317807, "activity_10": 4.319177, "activity_20": 4.289, "activity_30": 4.342115}, "trend_signal": 0, "fair_value": 6.054667, "relative_strength": 5.416983, "rate_of_change": -0.11837579912697212, "market_dynamics": 0.71641, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.44591, "high": 4.483587, "low": 4.323459, "close": 4.323459, "volume": 43897182}, "trend_line": 4.413391, "activity_lines": {"activity_5": 4.317807, "activity_10": 4.322945, "activity_20": 4.290625, "activity_30": 4.335692}, "trend_signal": 0, "fair_value": 6.054175, "relative_strength": 3.925728, "rate_of_change": -0.2178824099689299, "market_dynamics": 0.658465, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.32346, "high": 4.502426, "low": 4.31404, "close": 4.483588, "volume": 71662401}, "trend_line": 4.405371, "activity_lines": {"activity_5": 4.375579, "activity_10": 4.353087, "activity_20": 4.307991, "activity_30": 4.34022}, "trend_signal": 0, "fair_value": 6.049468, "relative_strength": 9.014498, "rate_of_change": -0.18171967994678329, "market_dynamics": 0.778394, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.493007, "high": 4.530684, "low": 4.408233, "close": 4.493007, "volume": 63939280}, "trend_line": 4.400455, "activity_lines": {"activity_5": 4.4277, "activity_10": 4.380489, "activity_20": 4.326471, "activity_30": 4.345874}, "trend_signal": 0, "fair_value": 6.044586, "relative_strength": 8.623702, "rate_of_change": -0.11159105555467856, "market_dynamics": 1.042381, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.511845, "high": 4.558942, "low": 4.483588, "close": 4.521265, "volume": 62034542}, "trend_line": 4.396171, "activity_lines": {"activity_5": 4.475424, "activity_10": 4.409946, "activity_20": 4.347502, "activity_30": 4.353669}, "trend_signal": 0, "fair_value": 6.033289, "relative_strength": 9.735362, "rate_of_change": -0.09735356911956096, "market_dynamics": 1.019134, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.511845, "high": 4.587199, "low": 4.455329, "close": 4.568361, "volume": 81820413}, "trend_line": 4.398107, "activity_lines": {"activity_5": 4.513101, "activity_10": 4.443855, "activity_20": 4.372125, "activity_30": 4.364778}, "trend_signal": 0, "fair_value": 6.018879, "relative_strength": 10.983067, "rate_of_change": 0.044038323350038114, "market_dynamics": 1.284603, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.596619, "high": 4.634296, "low": 4.266944, "close": 4.285782, "volume": 69754109}, "trend_line": 4.388764, "activity_lines": {"activity_5": 4.44905, "activity_10": 4.422961, "activity_20": 4.368806, "activity_30": 4.357531}, "trend_signal": 0, "fair_value": 6.004248, "relative_strength": 9.379572, "rate_of_change": -0.21243230326138773, "market_dynamics": 1.088435, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.257524, "high": 4.568361, "low": 4.163331, "close": 4.558942, "volume": 87044509}, "trend_line": 4.385736, "activity_lines": {"activity_5": 4.478564, "activity_10": 4.453617, "activity_20": 4.392041, "activity_30": 4.36851}, "trend_signal": 0, "fair_value": 5.992899, "relative_strength": 13.731399, "rate_of_change": -0.0689943683460873, "market_dynamics": 1.176627, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.474169, "high": 4.624877, "low": 4.474169, "close": 4.502426, "volume": 103503671}, "trend_line": 4.379894, "activity_lines": {"activity_5": 4.484215, "activity_10": 4.470229, "activity_20": 4.408951, "activity_30": 4.376038}, "trend_signal": 0, "fair_value": 5.980069, "relative_strength": 11.230583, "rate_of_change": -0.13320455221197672, "market_dynamics": 1.209395, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.521265, "high": 4.577781, "low": 4.408233, "close": 4.483588, "volume": 81819907}, "trend_line": 4.372494, "activity_lines": {"activity_5": 4.48296, "activity_10": 4.479477, "activity_20": 4.422317, "activity_30": 4.382728}, "trend_signal": 1, "fair_value": 5.96859, "relative_strength": 9.355991, "rate_of_change": -0.16895386052723005, "market_dynamics": 1.057746, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.464748, "high": 4.521265, "low": 4.408233, "close": 4.502426, "volume": 69382895}, "trend_line": 4.361693, "activity_lines": {"activity_5": 4.490495, "activity_10": 4.485814, "activity_20": 4.435728, "activity_30": 4.391111}, "trend_signal": 1, "fair_value": 5.959469, "relative_strength": 9.74837, "rate_of_change": -0.24702149391170897, "market_dynamics": 1.143405, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.502426, "high": 4.709651, "low": 4.502426, "close": 4.671974, "volume": 125527479}, "trend_line": 4.369872, "activity_lines": {"activity_5": 4.558942, "activity_10": 4.522121, "activity_20": 4.46282, "activity_30": 4.411129}, "trend_signal": 1, "fair_value": 5.951789, "relative_strength": 15.373837, "rate_of_change": 0.1875189290030307, "market_dynamics": 1.150241, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.690812, "high": 4.700231, "low": 4.540103, "close": 4.624877, "volume": 87425731}, "trend_line": 4.373072, "activity_lines": {"activity_5": 4.585944, "activity_10": 4.543529, "activity_20": 4.483049, "activity_30": 4.427581}, "trend_signal": 1, "fair_value": 5.943866, "relative_strength": 15.540953, "rate_of_change": 0.07322868953597834, "market_dynamics": 1.116342, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.634296, "high": 4.653135, "low": 4.408233, "close": 4.417653, "volume": 90138015}, "trend_line": 4.371534, "activity_lines": {"activity_5": 4.539476, "activity_10": 4.52469, "activity_20": 4.481704, "activity_30": 4.430457}, "trend_signal": 1, "fair_value": 5.936675, "relative_strength": 12.154262, "rate_of_change": -0.03516978453590609, "market_dynamics": 1.026404, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.408233, "high": 4.634296, "low": 4.370556, "close": 4.398814, "volume": 79371246}, "trend_line": 4.373708, "activity_lines": {"activity_5": 4.492379, "activity_10": 4.503796, "activity_20": 4.478115, "activity_30": 4.432217}, "trend_signal": 1, "fair_value": 5.928127, "relative_strength": 13.53074, "rate_of_change": 0.04973082675326603, "market_dynamics": 0.82235, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.398814, "high": 4.464749, "low": 4.219846, "close": 4.248105, "volume": 69705252}, "trend_line": 4.370238, "activity_lines": {"activity_5": 4.400698, "activity_10": 4.457727, "activity_20": 4.459681, "activity_30": 4.424114}, "trend_signal": 1, "fair_value": 5.917258, "relative_strength": 11.504012, "rate_of_change": -0.07933771527500429, "market_dynamics": 0.228905, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.219847, "high": 4.276363, "low": 4.106816, "close": 4.18217, "volume": 94398558}, "trend_line": 4.36302, "activity_lines": {"activity_5": 4.303993, "activity_10": 4.405493, "activity_20": 4.435594, "activity_30": 4.411981}, "trend_signal": 0, "fair_value": 5.901904, "relative_strength": 6.385685, "rate_of_change": -0.16516262958676273, "market_dynamics": -0.288564, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.201009, "high": 4.389395, "low": 4.18217, "close": 4.201008, "volume": 81885932}, "trend_line": 4.357683, "activity_lines": {"activity_5": 4.246221, "activity_10": 4.358568, "activity_20": 4.414288, "activity_30": 4.401528}, "trend_signal": 0, "fair_value": 5.889556, "relative_strength": 11.402989, "rate_of_change": -0.1223235281983563, "market_dynamics": -0.683835, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.191589, "high": 4.201008, "low": 3.993784, "close": 4.012622, "volume": 86477019}, "trend_line": 4.353601, "activity_lines": {"activity_5": 4.153912, "activity_10": 4.283898, "activity_20": 4.375759, "activity_30": 4.379266}, "trend_signal": 0, "fair_value": 5.877001, "relative_strength": 7.582433, "rate_of_change": -0.09367363344234712, "market_dynamics": -0.983825, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.012622, "high": 4.087977, "low": 3.76772, "close": 3.843075, "volume": 86068552}, "trend_line": 4.344496, "activity_lines": {"activity_5": 4.032089, "activity_10": 4.187308, "activity_20": 4.322383, "activity_30": 4.346329}, "trend_signal": 0, "fair_value": 5.858001, "relative_strength": 5.276047, "rate_of_change": -0.20913721767336782, "market_dynamics": -1.114101, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.833656, "high": 3.890172, "low": 3.569915, "close": 3.805398, "volume": 100169377}, "trend_line": 4.33853, "activity_lines": {"activity_5": 3.934756, "activity_10": 4.095512, "activity_20": 4.266809, "activity_30": 4.311549}, "trend_signal": 0, "fair_value": 5.832458, "relative_strength": 4.317706, "rate_of_change": -0.13732317856892756, "market_dynamics": -1.197904, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.814817, "high": 3.852494, "low": 3.164885, "close": 3.277917, "volume": 98331425}, "trend_line": 4.308702, "activity_lines": {"activity_5": 3.69111, "activity_10": 3.920485, "activity_20": 4.164094, "activity_30": 4.243122}, "trend_signal": 0, "fair_value": 5.803593, "relative_strength": -2.338658, "rate_of_change": -0.6875139736270162, "market_dynamics": -1.288699, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.249659, "high": 3.786559, "low": 2.995338, "close": 3.739462, "volume": 152773339}, "trend_line": 4.292062, "activity_lines": {"activity_5": 3.661596, "activity_10": 3.854721, "activity_20": 4.110314, "activity_30": 4.206397}, "trend_signal": 0, "fair_value": 5.778629, "relative_strength": 1.55839, "rate_of_change": -0.3861951928910529, "market_dynamics": -1.120439, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77714, "high": 3.805398, "low": 3.541657, "close": 3.711205, "volume": 115581348}, "trend_line": 4.271653, "activity_lines": {"activity_5": 3.653433, "activity_10": 3.799917, "activity_20": 4.057387, "activity_30": 4.168922}, "trend_signal": 0, "fair_value": 5.751717, "relative_strength": -2.082837, "rate_of_change": -0.47550571263881797, "market_dynamics": -0.966363, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.701785, "high": 3.843075, "low": 3.607592, "close": 3.692366, "volume": 114146877}, "trend_line": 4.251559, "activity_lines": {"activity_5": 3.659085, "activity_10": 3.754533, "activity_20": 4.006388, "activity_30": 4.131549}, "trend_signal": 0, "fair_value": 5.727629, "relative_strength": -6.300967, "rate_of_change": -0.470403377802443, "market_dynamics": -0.866133, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.701785, "high": 3.758301, "low": 3.551077, "close": 3.588754, "volume": 85301572}, "trend_line": 4.225185, "activity_lines": {"activity_5": 3.640246, "activity_10": 3.703155, "activity_20": 3.949468, "activity_30": 4.088787}, "trend_signal": 0, "fair_value": 5.695574, "relative_strength": -8.246711, "rate_of_change": -0.620337151618984, "market_dynamics": -0.867411, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.588754, "high": 3.786559, "low": 3.579334, "close": 3.758301, "volume": 95714772}, "trend_line": 4.204148, "activity_lines": {"activity_5": 3.692366, "activity_10": 3.694592, "activity_20": 3.913361, "activity_30": 4.058666}, "trend_signal": 0, "fair_value": 5.664547, "relative_strength": -6.342088, "rate_of_change": -0.49789535842808663, "market_dynamics": -0.902539, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.758301, "high": 3.795979, "low": 3.626431, "close": 3.654689, "volume": 78906982}, "trend_line": 4.180914, "activity_lines": {"activity_5": 3.677923, "activity_10": 3.674898, "activity_20": 3.869898, "activity_30": 4.023217}, "trend_signal": 0, "fair_value": 5.634682, "relative_strength": -8.423767, "rate_of_change": -0.5526446737840919, "market_dynamics": -0.932873, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.654689, "high": 3.673527, "low": 3.513399, "close": 3.588754, "volume": 67519246}, "trend_line": 4.15768, "activity_lines": {"activity_5": 3.647154, "activity_10": 3.653148, "activity_20": 3.824461, "activity_30": 3.985013}, "trend_signal": 0, "fair_value": 5.607338, "relative_strength": -8.402774, "rate_of_change": -0.5557158075961269, "market_dynamics": -0.975184, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.588754, "high": 3.692366, "low": 3.579334, "close": 3.673527, "volume": 44157192}, "trend_line": 4.142295, "activity_lines": {"activity_5": 3.652805, "activity_10": 3.654518, "activity_20": 3.791448, "activity_30": 3.953777}, "trend_signal": 0, "fair_value": 5.581245, "relative_strength": -7.589774, "rate_of_change": -0.3700380981701383, "market_dynamics": -0.77723, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.673527, "high": 3.701785, "low": 3.551077, "close": 3.560496, "volume": 74800195}, "trend_line": 4.112467, "activity_lines": {"activity_5": 3.622035, "activity_10": 3.638419, "activity_20": 3.751528, "activity_30": 3.916242}, "trend_signal": 0, "fair_value": 5.555604, "relative_strength": -7.30494, "rate_of_change": -0.7200839148346554, "market_dynamics": -0.708974, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.551076, "high": 3.588754, "low": 3.390948, "close": 3.475722, "volume": 99060545}, "trend_line": 4.084209, "activity_lines": {"activity_5": 3.564891, "activity_10": 3.61136, "activity_20": 3.70802, "activity_30": 3.875161}, "trend_signal": 0, "fair_value": 5.529067, "relative_strength": -9.934019, "rate_of_change": -0.6871301338101735, "market_dynamics": -0.551843, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.485141, "high": 3.63585, "low": 3.456884, "close": 3.626431, "volume": 77629451}, "trend_line": 4.055637, "activity_lines": {"activity_5": 3.576823, "activity_10": 3.608106, "activity_20": 3.684562, "activity_30": 3.845627}, "trend_signal": 0, "fair_value": 5.500905, "relative_strength": -7.749994, "rate_of_change": -0.6995724263866145, "market_dynamics": -0.314141, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.626431, "high": 3.739462, "low": 3.626431, "close": 3.730043, "volume": 43140200}, "trend_line": 4.030205, "activity_lines": {"activity_5": 3.625175, "activity_10": 3.625746, "activity_20": 3.675725, "activity_30": 3.824621}, "trend_signal": 0, "fair_value": 5.469285, "relative_strength": -6.344478, "rate_of_change": -0.6270778178619127, "market_dynamics": -0.126597, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77714, "high": 3.861914, "low": 3.758301, "close": 3.786559, "volume": 87290184}, "trend_line": 4.005715, "activity_lines": {"activity_5": 3.682947, "activity_10": 3.653319, "activity_20": 3.675546, "activity_30": 3.808902}, "trend_signal": 0, "fair_value": 5.43844, "relative_strength": -6.288801, "rate_of_change": -0.6076613968768149, "market_dynamics": 0.13911, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77714, "high": 3.795979, "low": 3.672945, "close": 3.72077, "volume": 77447631}, "trend_line": 3.977462, "activity_lines": {"activity_5": 3.711253, "activity_10": 3.667217, "activity_20": 3.672016, "activity_30": 3.790519}, "trend_signal": 0, "fair_value": 5.405583, "relative_strength": -7.641496, "rate_of_change": -0.705317277939152, "market_dynamics": 0.350238, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.70164, "high": 3.75903, "low": 3.52947, "close": 3.52947, "volume": 72175873}, "trend_line": 3.952251, "activity_lines": {"activity_5": 3.665108, "activity_10": 3.643934, "activity_20": 3.652779, "activity_30": 3.761616}, "trend_signal": 0, "fair_value": 5.370734, "relative_strength": -9.661516, "rate_of_change": -0.6338464075835317, "market_dynamics": 0.341224, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.548601, "high": 3.596425, "low": 3.481646, "close": 3.510341, "volume": 61367229}, "trend_line": 3.917298, "activity_lines": {"activity_5": 3.609004, "activity_10": 3.621333, "activity_20": 3.634828, "activity_30": 3.733105}, "trend_signal": 0, "fair_value": 5.330403, "relative_strength": -9.499914, "rate_of_change": -0.8843820901051019, "market_dynamics": 0.249668, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.500775, "high": 3.51034, "low": 3.309476, "close": 3.385996, "volume": 71929038}, "trend_line": 3.880084, "activity_lines": {"activity_5": 3.51919, "activity_10": 3.578748, "activity_20": 3.608323, "activity_30": 3.698828}, "trend_signal": 0, "fair_value": 5.290454, "relative_strength": -11.526977, "rate_of_change": -0.9499915502981923, "market_dynamics": 0.021376, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.376431, "high": 3.45295, "low": 3.280782, "close": 3.309476, "volume": 52419186}, "trend_line": 3.840947, "activity_lines": {"activity_5": 3.426806, "activity_10": 3.525937, "activity_20": 3.577515, "activity_30": 3.662015}, "trend_signal": 0, "fair_value": 5.247835, "relative_strength": -13.337767, "rate_of_change": -1.0086637299604906, "market_dynamics": -0.306228, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.290346, "high": 3.347736, "low": 3.185132, "close": 3.213826, "volume": 50238562}, "trend_line": 3.797993, "activity_lines": {"activity_5": 3.334345, "activity_10": 3.462355, "activity_20": 3.540138, "activity_30": 3.621555}, "trend_signal": 0, "fair_value": 5.208371, "relative_strength": -13.988126, "rate_of_change": -1.118317956483126, "market_dynamics": -0.576915, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.194697, "high": 3.261652, "low": 3.089482, "close": 3.166002, "volume": 59355321}, "trend_line": 3.747794, "activity_lines": {"activity_5": 3.259738, "activity_10": 3.39638, "activity_20": 3.501023, "activity_30": 3.580781}, "trend_signal": 0, "fair_value": 5.161888, "relative_strength": -13.172988, "rate_of_change": -1.3217243949633426, "market_dynamics": -0.783072, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.146872, "high": 3.261652, "low": 3.127742, "close": 3.252086, "volume": 51827818}, "trend_line": 3.702035, "activity_lines": {"activity_5": 3.238058, "activity_10": 3.351688, "activity_20": 3.47064, "activity_30": 3.5488}, "trend_signal": 0, "fair_value": 5.118548, "relative_strength": -9.299318, "rate_of_change": -1.2209582490392985, "market_dynamics": -0.923782, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.252087, "high": 3.261652, "low": 3.089482, "close": 3.232957, "volume": 69625987}, "trend_line": 3.662545, "activity_lines": {"activity_5": 3.227218, "activity_10": 3.310325, "activity_20": 3.440756, "activity_30": 3.518537}, "trend_signal": 0, "fair_value": 5.077146, "relative_strength": -11.392333, "rate_of_change": -1.0667106064637368, "market_dynamics": -0.918612, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.223392, "high": 3.232957, "low": 3.137307, "close": 3.156437, "volume": 51253484}, "trend_line": 3.621132, "activity_lines": {"activity_5": 3.201073, "activity_10": 3.264086, "activity_20": 3.405861, "activity_30": 3.485885}, "trend_signal": 0, "fair_value": 5.034959, "relative_strength": -13.827394, "rate_of_change": -1.1307164826643867, "market_dynamics": -0.912069, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.137307, "high": 3.175567, "low": 3.003397, "close": 3.060787, "volume": 56048291}, "trend_line": 3.581555, "activity_lines": {"activity_5": 3.153249, "activity_10": 3.211914, "activity_20": 3.364409, "activity_30": 3.449734}, "trend_signal": 0, "fair_value": 4.98792, "relative_strength": -13.325463, "rate_of_change": -1.0929455209034074, "market_dynamics": -0.936013, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.060787, "high": 3.271217, "low": 3.022528, "close": 3.213826, "volume": 66152504}, "trend_line": 3.549277, "activity_lines": {"activity_5": 3.166639, "activity_10": 3.199566, "activity_20": 3.340047, "activity_30": 3.426009}, "trend_signal": 0, "fair_value": 4.95093, "relative_strength": -8.435043, "rate_of_change": -0.9012286562680123, "market_dynamics": -0.847155, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.185132, "high": 3.309476, "low": 3.185132, "close": 3.252086, "volume": 69786678}, "trend_line": 3.517646, "activity_lines": {"activity_5": 3.189595, "activity_10": 3.199914, "activity_20": 3.321921, "activity_30": 3.406836}, "trend_signal": 0, "fair_value": 4.920368, "relative_strength": -5.548877, "rate_of_change": -0.8911955871576088, "market_dynamics": -0.743578, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.242522, "high": 3.319041, "low": 3.204262, "close": 3.242522, "volume": 54934657}, "trend_line": 3.491976, "activity_lines": {"activity_5": 3.209363, "activity_10": 3.203218, "activity_20": 3.304801, "activity_30": 3.389086}, "trend_signal": 0, "fair_value": 4.887448, "relative_strength": -5.322322, "rate_of_change": -0.7297493835365997, "market_dynamics": -0.629516, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.204262, "high": 3.252087, "low": 2.946008, "close": 2.965138, "volume": 62794114}, "trend_line": 3.462711, "activity_lines": {"activity_5": 3.136032, "activity_10": 3.158698, "activity_20": 3.262912, "activity_30": 3.355096}, "trend_signal": 0, "fair_value": 4.853987, "relative_strength": -11.477533, "rate_of_change": -0.8380641791352545, "market_dynamics": -0.606126, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.946008, "high": 3.089482, "low": 2.917313, "close": 3.041657, "volume": 57237048}, "trend_line": 3.437253, "activity_lines": {"activity_5": 3.10096, "activity_10": 3.13435, "activity_20": 3.231685, "activity_30": 3.327931}, "trend_signal": 0, "fair_value": 4.821429, "relative_strength": -10.814372, "rate_of_change": -0.7352042951317618, "market_dynamics": -0.662218, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.032093, "high": 3.051223, "low": 2.936443, "close": 2.936443, "volume": 54715070}, "trend_line": 3.425871, "activity_lines": {"activity_5": 3.032092, "activity_10": 3.094004, "activity_20": 3.192907, "activity_30": 3.295621}, "trend_signal": 0, "fair_value": 4.784309, "relative_strength": -11.397795, "rate_of_change": -0.33113652093692914, "market_dynamics": -0.848596, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.926878, "high": 2.984268, "low": 2.821664, "close": 2.831228, "volume": 51441610}, "trend_line": 3.395597, "activity_lines": {"activity_5": 2.946645, "activity_10": 3.038701, "activity_20": 3.146677, "activity_30": 3.257257}, "trend_signal": 0, "fair_value": 4.746221, "relative_strength": -12.704104, "rate_of_change": -0.8836876811765507, "market_dynamics": -1.00879, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.831228, "high": 2.869488, "low": 2.735579, "close": 2.831228, "volume": 32331096}, "trend_line": 3.366264, "activity_lines": {"activity_5": 2.889256, "activity_10": 2.99105, "activity_20": 3.104234, "activity_30": 3.220846}, "trend_signal": 0, "fair_value": 4.711725, "relative_strength": -13.407779, "rate_of_change": -0.8638539850282537, "market_dynamics": -1.080387, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.831229, "high": 3.290346, "low": 2.812099, "close": 3.252086, "volume": 87392154}, "trend_line": 3.351588, "activity_lines": {"activity_5": 2.999571, "activity_10": 3.027223, "activity_20": 3.106152, "activity_30": 3.21348}, "trend_signal": 0, "fair_value": 4.675451, "relative_strength": -15.18259, "rate_of_change": -0.4359729361690032, "market_dynamics": -0.549068, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.347736, "high": 3.56773, "low": 3.328606, "close": 3.519906, "volume": 51453649}, "trend_line": 3.349293, "activity_lines": {"activity_5": 3.18003, "activity_10": 3.110351, "activity_20": 3.136123, "activity_30": 3.224339}, "trend_signal": 0, "fair_value": 4.648196, "relative_strength": -16.619592, "rate_of_change": -0.06847500349088725, "market_dynamics": 0.025193, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.864244, "high": 3.864244, "low": 3.194697, "close": 3.223392, "volume": 147875075}, "trend_line": 3.331463, "activity_lines": {"activity_5": 3.229768, "activity_10": 3.13122, "activity_20": 3.13881, "activity_30": 3.216216}, "trend_signal": 0, "fair_value": 4.616744, "relative_strength": -19.594658, "rate_of_change": -0.5323511559006636, "market_dynamics": 0.698573, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.242522, "high": 3.328606, "low": 3.185132, "close": 3.271217, "volume": 107526400}, "trend_line": 3.31868, "activity_lines": {"activity_5": 3.276318, "activity_10": 3.160611, "activity_20": 3.14751, "activity_30": 3.21233}, "trend_signal": 0, "fair_value": 4.588425, "relative_strength": -20.209929, "rate_of_change": -0.3837052970421634, "market_dynamics": 1.360938, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.271217, "high": 3.395561, "low": 3.223391, "close": 3.395561, "volume": 114695267}, "trend_line": 3.312241, "activity_lines": {"activity_5": 3.334983, "activity_10": 3.212262, "activity_20": 3.16919, "activity_30": 3.21729}, "trend_signal": 0, "fair_value": 4.562846, "relative_strength": -18.715807, "rate_of_change": -0.19402292477731692, "market_dynamics": 1.40014, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.395561, "high": 3.520143, "low": 3.327259, "close": 3.37548, "volume": 123717783}, "trend_line": 3.302306, "activity_lines": {"activity_5": 3.349332, "activity_10": 3.257479, "activity_20": 3.188913, "activity_30": 3.22137}, "trend_signal": 0, "fair_value": 4.539317, "relative_strength": -17.345514, "rate_of_change": -0.2999479808383516, "market_dynamics": 1.465385, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.37548, "high": 3.713028, "low": 3.346547, "close": 3.616586, "volume": 156674654}, "trend_line": 3.304175, "activity_lines": {"activity_5": 3.435824, "activity_10": 3.339073, "activity_20": 3.231284, "activity_30": 3.241646}, "trend_signal": 0, "fair_value": 4.516628, "relative_strength": -16.498318, "rate_of_change": 0.05659681446842529, "market_dynamics": 1.532482, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62623, "high": 3.732316, "low": 3.442989, "close": 3.452633, "volume": 143854196}, "trend_line": 3.303406, "activity_lines": {"activity_5": 3.461219, "activity_10": 3.380404, "activity_20": 3.256122, "activity_30": 3.251224}, "trend_signal": 0, "fair_value": 4.495654, "relative_strength": -16.69393, "rate_of_change": -0.023273585690831138, "market_dynamics": 1.552185, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.462278, "high": 3.905913, "low": 3.452634, "close": 3.655163, "volume": 214710746}, "trend_line": 3.304363, "activity_lines": {"activity_5": 3.538842, "activity_10": 3.449173, "activity_20": 3.298884, "activity_30": 3.273918}, "trend_signal": 0, "fair_value": 4.478453, "relative_strength": -8.726239, "rate_of_change": 0.028970099345950715, "market_dynamics": 1.580508, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.645518, "high": 3.799826, "low": 3.606941, "close": 3.732316, "volume": 129351899}, "trend_line": 3.304439, "activity_lines": {"activity_5": 3.616586, "activity_10": 3.516989, "activity_20": 3.347074, "activity_30": 3.301528}, "trend_signal": 0, "fair_value": 4.462217, "relative_strength": -7.749796, "rate_of_change": 0.002299989438205336, "market_dynamics": 1.573974, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.741961, "high": 4.089153, "low": 3.732316, "close": 4.002355, "volume": 173664602}, "trend_line": 3.311632, "activity_lines": {"activity_5": 3.761892, "activity_10": 3.617521, "activity_20": 3.418605, "activity_30": 3.346554}, "trend_signal": 1, "fair_value": 4.451069, "relative_strength": -2.204502, "rate_of_change": 0.2176768885732194, "market_dynamics": 1.569458, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.031287, "high": 4.513499, "low": 3.992711, "close": 4.224172, "volume": 286809524}, "trend_line": 3.328412, "activity_lines": {"activity_5": 3.939346, "activity_10": 3.744741, "activity_20": 3.507232, "activity_30": 3.405428}, "trend_signal": 1, "fair_value": 4.436337, "relative_strength": 4.329798, "rate_of_change": 0.5066988119452959, "market_dynamics": 1.641146, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.224172, "high": 4.339903, "low": 3.954133, "close": 4.002355, "volume": 138899172}, "trend_line": 3.344175, "activity_lines": {"activity_5": 4.002355, "activity_10": 3.818826, "activity_20": 3.569195, "activity_30": 3.448908}, "trend_signal": 1, "fair_value": 4.421125, "relative_strength": -0.059999, "rate_of_change": 0.47358920710536284, "market_dynamics": 1.574214, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.031287, "high": 4.677451, "low": 3.819114, "close": 4.397768, "volume": 417229746}, "trend_line": 3.373756, "activity_lines": {"activity_5": 4.16052, "activity_10": 3.950641, "activity_20": 3.665061, "activity_30": 3.516882}, "trend_signal": 1, "fair_value": 4.408625, "relative_strength": 9.946513, "rate_of_change": 0.8845529913954953, "market_dynamics": 1.631579, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.368835, "high": 4.532787, "low": 3.983067, "close": 4.098797, "volume": 322303924}, "trend_line": 3.397516, "activity_lines": {"activity_5": 4.169521, "activity_10": 4.007615, "activity_20": 3.726998, "activity_30": 3.563659}, "trend_signal": 1, "fair_value": 4.394562, "relative_strength": 10.511824, "rate_of_change": 0.7042595848662375, "market_dynamics": 1.587648, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.098797, "high": 4.397768, "low": 3.539432, "close": 3.55872, "volume": 348908253}, "trend_line": 3.405824, "activity_lines": {"activity_5": 3.974065, "activity_10": 3.953608, "activity_20": 3.733421, "activity_30": 3.574059}, "trend_signal": 1, "fair_value": 4.378038, "relative_strength": -2.571065, "rate_of_change": 0.24453159308153316, "market_dynamics": 1.302795, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.491211, "high": 4.002355, "low": 3.423701, "close": 3.915556, "volume": 229892633}, "trend_line": 3.429215, "activity_lines": {"activity_5": 3.927129, "activity_10": 3.961147, "activity_20": 3.771002, "activity_30": 3.606945}, "trend_signal": 1, "fair_value": 4.363919, "relative_strength": 3.6681, "rate_of_change": 0.686794150255567, "market_dynamics": 1.149936, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.983067, "high": 4.31097, "low": 3.925201, "close": 4.021643, "volume": 270519387}, "trend_line": 3.457737, "activity_lines": {"activity_5": 3.936131, "activity_10": 3.98254, "activity_20": 3.814525, "activity_30": 3.645166}, "trend_signal": 1, "fair_value": 4.347947, "relative_strength": 5.371652, "rate_of_change": 0.8317355429741125, "market_dynamics": 0.94004, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.031287, "high": 4.031287, "low": 3.790182, "close": 3.790182, "volume": 43326154}, "trend_line": 3.475673, "activity_lines": {"activity_5": 3.866692, "activity_10": 3.951503, "activity_20": 3.830837, "activity_30": 3.666614}, "trend_signal": 1, "fair_value": 4.328549, "relative_strength": 0.963298, "rate_of_change": 0.5187207702610168, "market_dynamics": 0.509866, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.828759, "high": 3.963778, "low": 3.664807, "close": 3.905913, "volume": 105221445}, "trend_line": 3.498105, "activity_lines": {"activity_5": 3.876337, "activity_10": 3.939054, "activity_20": 3.853605, "activity_30": 3.694371}, "trend_signal": 1, "fair_value": 4.311542, "relative_strength": 0.110662, "rate_of_change": 0.6454001858057357, "market_dynamics": 0.314759, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.896268, "high": 4.147019, "low": 3.896268, "close": 4.002355, "volume": 180664256}, "trend_line": 3.526302, "activity_lines": {"activity_5": 3.930988, "activity_10": 3.940982, "activity_20": 3.880439, "activity_30": 3.726904}, "trend_signal": 1, "fair_value": 4.291619, "relative_strength": 1.199479, "rate_of_change": 0.8060649980489445, "market_dynamics": 0.105489, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.021643, "high": 4.156662, "low": 3.751605, "close": 4.031287, "volume": 288381275}, "trend_line": 3.558652, "activity_lines": {"activity_5": 3.965707, "activity_10": 3.948172, "activity_20": 3.906457, "activity_30": 3.759483}, "trend_signal": 1, "fair_value": 4.281186, "relative_strength": -0.090801, "rate_of_change": 0.9173916471136081, "market_dynamics": -0.075336, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.031287, "high": 4.118085, "low": 3.905912, "close": 3.915556, "volume": 175230601}, "trend_line": 3.582043, "activity_lines": {"activity_5": 3.954133, "activity_10": 3.937826, "activity_20": 3.919017, "activity_30": 3.782509}, "trend_signal": 1, "fair_value": 4.273722, "relative_strength": 0.63518, "rate_of_change": 0.6572994493420588, "market_dynamics": -0.111428, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.915557, "high": 3.983067, "low": 3.713028, "close": 3.780538, "volume": 159902631}, "trend_line": 3.599658, "activity_lines": {"activity_5": 3.904627, "activity_10": 3.90451, "activity_20": 3.915423, "activity_30": 3.795316}, "trend_signal": 1, "fair_value": 4.264685, "relative_strength": -4.746312, "rate_of_change": 0.4917584741444956, "market_dynamics": -0.219314, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.770893, "high": 3.857691, "low": 3.722672, "close": 3.838403, "volume": 157170889}, "trend_line": 3.619521, "activity_lines": {"activity_5": 3.875051, "activity_10": 3.892937, "activity_20": 3.914914, "activity_30": 3.810718}, "trend_signal": 1, "fair_value": 4.255901, "relative_strength": -4.265909, "rate_of_change": 0.5518024212300282, "market_dynamics": -0.371202, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.838403, "high": 3.886624, "low": 3.713028, "close": 3.713028, "volume": 121698020}, "trend_line": 3.644451, "activity_lines": {"activity_5": 3.808184, "activity_10": 3.863303, "activity_20": 3.900356, "activity_30": 3.816751}, "trend_signal": 1, "fair_value": 4.245783, "relative_strength": -4.699683, "rate_of_change": 0.6887651708610033, "market_dynamics": -0.658168, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.684095, "high": 3.713028, "low": 3.597297, "close": 3.635874, "volume": 92223541}, "trend_line": 3.664258, "activity_lines": {"activity_5": 3.734888, "activity_10": 3.816835, "activity_20": 3.876842, "activity_30": 3.816198}, "trend_signal": 1, "fair_value": 4.234229, "relative_strength": -5.780474, "rate_of_change": 0.5434837784895362, "market_dynamics": -0.844831, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.578009, "high": 3.722672, "low": 3.539432, "close": 3.664807, "volume": 70661935}, "trend_line": 3.688537, "activity_lines": {"activity_5": 3.697597, "activity_10": 3.780713, "activity_20": 3.855992, "activity_30": 3.816233}, "trend_signal": 1, "fair_value": 4.223626, "relative_strength": -2.65603, "rate_of_change": 0.6625898067221354, "market_dynamics": -1.000762, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.520144, "high": 3.529788, "low": 3.028288, "close": 3.317615, "volume": 130274983}, "trend_line": 3.70475, "activity_lines": {"activity_5": 3.561292, "activity_10": 3.687953, "activity_20": 3.801066, "activity_30": 3.792303}, "trend_signal": 0, "fair_value": 4.211562, "relative_strength": -6.878399, "rate_of_change": 0.4395509655996411, "market_dynamics": -1.189931, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.336903, "high": 3.442989, "low": 3.211528, "close": 3.269393, "volume": 86420800}, "trend_line": 3.719355, "activity_lines": {"activity_5": 3.439775, "activity_10": 3.595018, "activity_20": 3.743155, "activity_30": 3.764215}, "trend_signal": 0, "fair_value": 4.198248, "relative_strength": -7.538757, "rate_of_change": 0.39422363182400916, "market_dynamics": -1.328425, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.269394, "high": 3.356192, "low": 3.240461, "close": 3.298326, "volume": 68242690}, "trend_line": 3.720897, "activity_lines": {"activity_5": 3.365836, "activity_10": 3.518916, "activity_20": 3.690203, "activity_30": 3.737052}, "trend_signal": 0, "fair_value": 4.182999, "relative_strength": -7.745855, "rate_of_change": 0.041458801324415394, "market_dynamics": -1.462265, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.298326, "high": 3.336903, "low": 3.221172, "close": 3.298326, "volume": 44480210}, "trend_line": 3.713511, "activity_lines": {"activity_5": 3.319543, "activity_10": 3.455615, "activity_20": 3.640604, "activity_30": 3.709789}, "trend_signal": 0, "fair_value": 4.168633, "relative_strength": -7.308827, "rate_of_change": -0.1985005228577919, "market_dynamics": -1.561348, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.327259, "high": 3.442989, "low": 3.317615, "close": 3.385124, "volume": 59011215}, "trend_line": 3.718902, "activity_lines": {"activity_5": 3.324687, "activity_10": 3.421421, "activity_20": 3.603681, "activity_30": 3.688603}, "trend_signal": 0, "fair_value": 4.15871, "relative_strength": -6.728426, "rate_of_change": 0.14517258734388894, "market_dynamics": -1.587957, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.404413, "high": 3.462278, "low": 3.356191, "close": 3.452633, "volume": 71634751}, "trend_line": 3.724949, "activity_lines": {"activity_5": 3.370979, "activity_10": 3.409147, "activity_20": 3.576126, "activity_30": 3.671425}, "trend_signal": 0, "fair_value": 4.151811, "relative_strength": -5.137296, "rate_of_change": 0.1626017571853234, "market_dynamics": -1.55919, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.452633, "high": 3.53011, "low": 3.403687, "close": 3.423137, "volume": 85819613}, "trend_line": 3.725868, "activity_lines": {"activity_5": 3.398438, "activity_10": 3.397471, "activity_20": 3.550262, "activity_30": 3.651953}, "trend_signal": 0, "fair_value": 4.146195, "relative_strength": -5.323021, "rate_of_change": 0.02467147872360438, "market_dynamics": -1.489171, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.423137, "high": 3.471761, "low": 3.345338, "close": 3.432862, "volume": 82335385}, "trend_line": 3.727781, "activity_lines": {"activity_5": 3.418889, "activity_10": 3.395114, "activity_20": 3.528542, "activity_30": 3.633049}, "trend_signal": 0, "fair_value": 4.140052, "relative_strength": -4.015639, "rate_of_change": 0.05134374057265607, "market_dynamics": -1.403086, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.432862, "high": 3.53011, "low": 3.403687, "close": 3.452312, "volume": 70431191}, "trend_line": 3.722305, "activity_lines": {"activity_5": 3.436854, "activity_10": 3.401387, "activity_20": 3.509274, "activity_30": 3.615277}, "trend_signal": 0, "fair_value": 4.133151, "relative_strength": -4.689895, "rate_of_change": -0.14689704143027218, "market_dynamics": -1.304278, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.471761, "high": 3.569009, "low": 3.423137, "close": 3.432862, "volume": 97474955}, "trend_line": 3.721646, "activity_lines": {"activity_5": 3.43807, "activity_10": 3.407462, "activity_20": 3.490359, "activity_30": 3.596603}, "trend_signal": 0, "fair_value": 4.127362, "relative_strength": -4.554476, "rate_of_change": -0.017704083894258725, "market_dynamics": -1.069635, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.432862, "high": 3.500935, "low": 3.286989, "close": 3.296714, "volume": 85379452}, "trend_line": 3.709698, "activity_lines": {"activity_5": 3.390721, "activity_10": 3.392999, "activity_20": 3.461282, "activity_30": 3.569188}, "trend_signal": 0, "fair_value": 4.120239, "relative_strength": -7.141446, "rate_of_change": -0.3210407437999167, "market_dynamics": -0.969265, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26754, "high": 3.403687, "low": 3.257815, "close": 3.374513, "volume": 71062199}, "trend_line": 3.697771, "activity_lines": {"activity_5": 3.3797, "activity_10": 3.393061, "activity_20": 3.441964, "activity_30": 3.547564}, "trend_signal": 0, "fair_value": 4.112779, "relative_strength": -8.208467, "rate_of_change": -0.32150865110852744, "market_dynamics": -0.717062, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.374513, "high": 3.520385, "low": 3.355063, "close": 3.452312, "volume": 101597509}, "trend_line": 3.679436, "activity_lines": {"activity_5": 3.397853, "activity_10": 3.405358, "activity_20": 3.432586, "activity_30": 3.531727}, "trend_signal": 0, "fair_value": 4.102003, "relative_strength": -7.02625, "rate_of_change": -0.4958392501861254, "market_dynamics": -0.332482, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.452312, "high": 3.54956, "low": 3.442587, "close": 3.53011, "volume": 89364889}, "trend_line": 3.656301, "activity_lines": {"activity_5": 3.440642, "activity_10": 3.429, "activity_20": 3.433236, "activity_30": 3.522094}, "trend_signal": 0, "fair_value": 4.086122, "relative_strength": -6.417419, "rate_of_change": -0.6287648433075044, "market_dynamics": -0.072364, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.539835, "high": 3.598184, "low": 3.462036, "close": 3.588459, "volume": 95567386}, "trend_line": 3.642504, "activity_lines": {"activity_5": 3.497694, "activity_10": 3.459036, "activity_20": 3.44183, "activity_30": 3.517717}, "trend_signal": 0, "fair_value": 4.06996, "relative_strength": -6.637527, "rate_of_change": -0.3773485826248943, "market_dynamics": 0.38196, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.588459, "high": 3.734331, "low": 3.559284, "close": 3.656533, "volume": 99976889}, "trend_line": 3.617796, "activity_lines": {"activity_5": 3.567065, "activity_10": 3.497753, "activity_20": 3.458465, "activity_30": 3.518622}, "trend_signal": 0, "fair_value": 4.050359, "relative_strength": -6.887126, "rate_of_change": -0.6783245811123445, "market_dynamics": 0.704591, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.666257, "high": 3.734331, "low": 3.598184, "close": 3.685707, "volume": 122090120}, "trend_line": 3.604027, "activity_lines": {"activity_5": 3.622172, "activity_10": 3.538067, "activity_20": 3.478469, "activity_30": 3.523003}, "trend_signal": 0, "fair_value": 4.03321, "relative_strength": -4.423155, "rate_of_change": -0.3805908348618861, "market_dynamics": 0.899688, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.646808, "high": 3.734331, "low": 3.569009, "close": 3.617633, "volume": 122164072}, "trend_line": 3.60599, "activity_lines": {"activity_5": 3.633841, "activity_10": 3.561229, "activity_20": 3.492716, "activity_30": 3.523881}, "trend_signal": 0, "fair_value": 4.020573, "relative_strength": -7.028413, "rate_of_change": 0.05446685055355959, "market_dynamics": 1.020218, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.617634, "high": 3.705157, "low": 3.520385, "close": 3.578734, "volume": 115569716}, "trend_line": 3.594763, "activity_lines": {"activity_5": 3.621523, "activity_10": 3.57396, "activity_20": 3.503714, "activity_30": 3.522122}, "trend_signal": 0, "fair_value": 4.009534, "relative_strength": -11.635621, "rate_of_change": -0.3113430708349129, "market_dynamics": 1.007983, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.578734, "high": 3.675982, "low": 3.569009, "close": 3.646808, "volume": 131435390}, "trend_line": 3.582269, "activity_lines": {"activity_5": 3.628655, "activity_10": 3.596769, "activity_20": 3.521466, "activity_30": 3.52548}, "trend_signal": 0, "fair_value": 4.000542, "relative_strength": -13.588695, "rate_of_change": -0.3475611604993092, "market_dynamics": 1.033008, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.646808, "high": 3.744056, "low": 3.471761, "close": 3.53011, "volume": 158959770}, "trend_line": 3.573599, "activity_lines": {"activity_5": 3.592997, "activity_10": 3.594471, "activity_20": 3.528191, "activity_30": 3.522115}, "trend_signal": 0, "fair_value": 3.991099, "relative_strength": -19.460982, "rate_of_change": -0.24202537553712342, "market_dynamics": 0.943915, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.559285, "high": 3.656533, "low": 3.471761, "close": 3.54956, "volume": 137682848}, "trend_line": 3.561721, "activity_lines": {"activity_5": 3.572251, "activity_10": 3.591465, "activity_20": 3.535755, "activity_30": 3.520564}, "trend_signal": 0, "fair_value": 3.980529, "relative_strength": -17.976065, "rate_of_change": -0.3323820048080458, "market_dynamics": 0.865933, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54956, "high": 3.607909, "low": 3.491211, "close": 3.569009, "volume": 117178829}, "trend_line": 3.547276, "activity_lines": {"activity_5": 3.567064, "activity_10": 3.588813, "activity_20": 3.543838, "activity_30": 3.521034}, "trend_signal": 0, "fair_value": 3.972528, "relative_strength": -19.300901, "rate_of_change": -0.4055623671814783, "market_dynamics": 0.774561, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.588459, "high": 3.617633, "low": 3.403687, "close": 3.432862, "volume": 170770234}, "trend_line": 3.527329, "activity_lines": {"activity_5": 3.519737, "activity_10": 3.559284, "activity_20": 3.537666, "activity_30": 3.513653}, "trend_signal": 0, "fair_value": 3.964847, "relative_strength": -22.869345, "rate_of_change": -0.5623188046264277, "market_dynamics": 0.582878, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.432862, "high": 3.462036, "low": 3.296714, "close": 3.355063, "volume": 102808608}, "trend_line": 3.508646, "activity_lines": {"activity_5": 3.456201, "activity_10": 3.517379, "activity_20": 3.523443, "activity_30": 3.502539}, "trend_signal": 0, "fair_value": 3.956368, "relative_strength": -25.034011, "rate_of_change": -0.5296642303567312, "market_dynamics": 0.225605, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.355063, "high": 3.727848, "low": 3.296202, "close": 3.727848, "volume": 118244866}, "trend_line": 3.506889, "activity_lines": {"activity_5": 3.536377, "activity_10": 3.547497, "activity_20": 3.544867, "activity_30": 3.516681}, "trend_signal": 1, "fair_value": 3.950399, "relative_strength": -18.387816, "rate_of_change": -0.05007629723830813, "market_dynamics": 0.185274, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.727848, "high": 3.816139, "low": 3.639557, "close": 3.708228, "volume": 173896756}, "trend_line": 3.50255, "activity_lines": {"activity_5": 3.59683, "activity_10": 3.57275, "activity_20": 3.563112, "activity_30": 3.529671}, "trend_signal": 1, "fair_value": 3.94633, "relative_strength": -17.576761, "rate_of_change": -0.12372789671986524, "market_dynamics": 0.328082, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.610126, "high": 3.85538, "low": 3.600316, "close": 3.737658, "volume": 293100362}, "trend_line": 3.503371, "activity_lines": {"activity_5": 3.656516, "activity_10": 3.602945, "activity_20": 3.582802, "activity_30": 3.544839}, "trend_signal": 1, "fair_value": 3.942987, "relative_strength": -12.452745, "rate_of_change": 0.02344006509543569, "market_dynamics": 0.540051, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.806329, "high": 4.051582, "low": 3.708228, "close": 3.757278, "volume": 320330027}, "trend_line": 3.507418, "activity_lines": {"activity_5": 3.711498, "activity_10": 3.634525, "activity_20": 3.602909, "activity_30": 3.56122}, "trend_signal": 1, "fair_value": 3.93822, "relative_strength": -15.790124, "rate_of_change": 0.11551731175487585, "market_dynamics": 1.004707, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.767088, "high": 3.825949, "low": 3.668987, "close": 3.747468, "volume": 172763363}, "trend_line": 3.510173, "activity_lines": {"activity_5": 3.741582, "activity_10": 3.661075, "activity_20": 3.62063, "activity_30": 3.576707}, "trend_signal": 1, "fair_value": 3.932078, "relative_strength": -16.36426, "rate_of_change": 0.07854780924315445, "market_dynamics": 1.058323, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.767088, "high": 3.875, "low": 3.737658, "close": 3.86519, "volume": 157655111}, "trend_line": 3.528426, "activity_lines": {"activity_5": 3.784747, "activity_10": 3.707199, "activity_20": 3.648064, "activity_30": 3.599611}, "trend_signal": 1, "fair_value": 3.92681, "relative_strength": -13.72667, "rate_of_change": 0.5200028602578869, "market_dynamics": 1.048196, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.875, "high": 3.943671, "low": 3.835759, "close": 3.90443, "volume": 163144010}, "trend_line": 3.549594, "activity_lines": {"activity_5": 3.831835, "activity_10": 3.754365, "activity_20": 3.676529, "activity_30": 3.62387}, "trend_signal": 1, "fair_value": 3.922211, "relative_strength": -11.479634, "rate_of_change": 0.599927559767439, "market_dynamics": 1.053628, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.90443, "high": 3.90443, "low": 3.580696, "close": 3.580696, "volume": 151631962}, "trend_line": 3.559006, "activity_lines": {"activity_5": 3.757932, "activity_10": 3.736219, "activity_20": 3.671638, "activity_30": 3.625876}, "trend_signal": 1, "fair_value": 3.91357, "relative_strength": -14.11009, "rate_of_change": 0.26515708557091877, "market_dynamics": 0.759139, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.619937, "high": 3.89462, "low": 3.580696, "close": 3.698418, "volume": 177699942}, "trend_line": 3.572342, "activity_lines": {"activity_5": 3.733734, "activity_10": 3.739263, "activity_20": 3.677347, "activity_30": 3.634871}, "trend_signal": 1, "fair_value": 3.905087, "relative_strength": -14.001038, "rate_of_change": 0.37471136603871397, "market_dynamics": 0.659469, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.698418, "high": 3.91424, "low": 3.698418, "close": 3.85538, "volume": 191836621}, "trend_line": 3.588018, "activity_lines": {"activity_5": 3.765781, "activity_10": 3.766018, "activity_20": 3.697204, "activity_30": 3.653131}, "trend_signal": 1, "fair_value": 3.896596, "relative_strength": -11.065785, "rate_of_change": 0.43881576847905446, "market_dynamics": 0.728601, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86519, "high": 4.071203, "low": 3.306012, "close": 3.306012, "volume": 524236183}, "trend_line": 3.58313, "activity_lines": {"activity_5": 3.60751, "activity_10": 3.683792, "activity_20": 3.663469, "activity_30": 3.634937}, "trend_signal": 1, "fair_value": 3.887267, "relative_strength": -23.730045, "rate_of_change": -0.13623120062384808, "market_dynamics": 0.30221, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.247152, "high": 3.384494, "low": 3.11962, "close": 3.355063, "volume": 314910012}, "trend_line": 3.580861, "activity_lines": {"activity_5": 3.502869, "activity_10": 3.618153, "activity_20": 3.636074, "activity_30": 3.620223}, "trend_signal": 0, "fair_value": 3.87712, "relative_strength": -21.34469, "rate_of_change": -0.06332452353110482, "market_dynamics": 0.062423, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.325633, "high": 3.335443, "low": 3.188291, "close": 3.227532, "volume": 167649550}, "trend_line": 3.574017, "activity_lines": {"activity_5": 3.392342, "activity_10": 3.535748, "activity_20": 3.598109, "activity_30": 3.597428}, "trend_signal": 0, "fair_value": 3.865082, "relative_strength": -26.14654, "rate_of_change": -0.19112721772780547, "market_dynamics": -0.396769, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.227532, "high": 3.227532, "low": 3.13924, "close": 3.158861, "volume": 89534654}, "trend_line": 3.564235, "activity_lines": {"activity_5": 3.282468, "activity_10": 3.450132, "activity_20": 3.55546, "activity_30": 3.570643}, "trend_signal": 0, "fair_value": 3.851948, "relative_strength": -26.501848, "rate_of_change": -0.2736976349021271, "market_dynamics": -1.108972, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.158861, "high": 3.247152, "low": 3.158861, "close": 3.237342, "volume": 172338490}, "trend_line": 3.557718, "activity_lines": {"activity_5": 3.234726, "activity_10": 3.389666, "activity_20": 3.522286, "activity_30": 3.549554}, "trend_signal": 0, "fair_value": 3.843967, "relative_strength": -27.260613, "rate_of_change": -0.18284428495876692, "market_dynamics": -1.323254, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.237342, "high": 3.364873, "low": 3.207911, "close": 3.217721, "volume": 225718079}, "trend_line": 3.555085, "activity_lines": {"activity_5": 3.221646, "activity_10": 3.334908, "activity_20": 3.489193, "activity_30": 3.527618}, "trend_signal": 0, "fair_value": 3.836575, "relative_strength": -27.811372, "rate_of_change": -0.07400811419004782, "market_dynamics": -1.399695, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.207911, "high": 3.374684, "low": 3.188291, "close": 3.364873, "volume": 180528930}, "trend_line": 3.554763, "activity_lines": {"activity_5": 3.263502, "activity_10": 3.318677, "activity_20": 3.471601, "activity_30": 3.515347}, "trend_signal": 0, "fair_value": 3.829471, "relative_strength": -24.606565, "rate_of_change": -0.00905744869673033, "market_dynamics": -1.27566, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.364873, "high": 3.394304, "low": 3.256962, "close": 3.296202, "volume": 213582496}, "trend_line": 3.54956, "activity_lines": {"activity_5": 3.281814, "activity_10": 3.29977, "activity_20": 3.44835, "activity_30": 3.498665}, "trend_signal": 0, "fair_value": 3.821689, "relative_strength": -24.264685, "rate_of_change": -0.14636700111933895, "market_dynamics": -1.101931, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.286392, "high": 3.423734, "low": 3.207911, "close": 3.286392, "volume": 157395278}, "trend_line": 3.541436, "activity_lines": {"activity_5": 3.292278, "activity_10": 3.284252, "activity_20": 3.425462, "activity_30": 3.481687}, "trend_signal": 0, "fair_value": 3.81283, "relative_strength": -22.216353, "rate_of_change": -0.22887343783454905, "market_dynamics": -0.998395, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.325633, "high": 3.374684, "low": 3.227532, "close": 3.237342, "volume": 141850014}, "trend_line": 3.529732, "activity_lines": {"activity_5": 3.27789, "activity_10": 3.267307, "activity_20": 3.398601, "activity_30": 3.462068}, "trend_signal": 0, "fair_value": 3.804014, "relative_strength": -23.739578, "rate_of_change": -0.3304874068033401, "market_dynamics": -0.972682, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.256962, "high": 3.364873, "low": 3.256962, "close": 3.315823, "volume": 100842256}, "trend_line": 3.518375, "activity_lines": {"activity_5": 3.289662, "activity_10": 3.275869, "activity_20": 3.379775, "activity_30": 3.448267}, "trend_signal": 0, "fair_value": 3.795701, "relative_strength": -23.343041, "rate_of_change": -0.3217524729922918, "market_dynamics": -0.979941, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.286392, "high": 3.306012, "low": 3.139241, "close": 3.266772, "volume": 163014401}, "trend_line": 3.50441, "activity_lines": {"activity_5": 3.278544, "activity_10": 3.275334, "activity_20": 3.35824, "activity_30": 3.432035}, "trend_signal": 0, "fair_value": 3.786359, "relative_strength": -22.063078, "rate_of_change": -0.3969161900024808, "market_dynamics": -0.885502, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.237342, "high": 3.325633, "low": 3.227531, "close": 3.306012, "volume": 125238056}, "trend_line": 3.494023, "activity_lines": {"activity_5": 3.287046, "activity_10": 3.283538, "activity_20": 3.342544, "activity_30": 3.419235}, "trend_signal": 0, "fair_value": 3.777805, "relative_strength": -21.123449, "rate_of_change": -0.2963979671328454, "market_dynamics": -0.785737, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.306012, "high": 3.364873, "low": 3.11962, "close": 3.11962, "volume": 157392803}, "trend_line": 3.478719, "activity_lines": {"activity_5": 3.232763, "activity_10": 3.256427, "activity_20": 3.311151, "activity_30": 3.39508}, "trend_signal": 0, "fair_value": 3.767996, "relative_strength": -22.713893, "rate_of_change": -0.43800513047567186, "market_dynamics": -0.78286, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07057, "high": 3.168671, "low": 2.903798, "close": 3.168671, "volume": 169505771}, "trend_line": 3.462781, "activity_lines": {"activity_5": 3.205949, "activity_10": 3.238947, "activity_20": 3.287467, "activity_30": 3.375077}, "trend_signal": 0, "fair_value": 3.759396, "relative_strength": -20.278008, "rate_of_change": -0.45815715497571907, "market_dynamics": -0.56672, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12943, "high": 3.335443, "low": 3.11962, "close": 3.237342, "volume": 171776927}, "trend_line": 3.453022, "activity_lines": {"activity_5": 3.206603, "activity_10": 3.235201, "activity_20": 3.273079, "activity_30": 3.360532}, "trend_signal": 0, "fair_value": 3.750878, "relative_strength": -15.500403, "rate_of_change": -0.2818255038363759, "market_dynamics": -0.387023, "expectation": {"probability": 48.1049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.227532, "high": 3.335443, "low": 3.149051, "close": 3.198101, "volume": 128714145}, "trend_line": 3.441307, "activity_lines": {"activity_5": 3.199409, "activity_10": 3.223964, "activity_20": 3.257943, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 3.741573, "relative_strength": -21.419891, "rate_of_change": -0.3392680382574944, "market_dynamics": -0.248698, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.198101, "high": 3.306013, "low": 3.11962, "close": 3.139241, "volume": 182437843}, "trend_line": 3.426981, "activity_lines": {"activity_5": 3.177173, "activity_10": 3.205058, "activity_20": 3.240565, "activity_30": 3.324598}, "trend_signal": 0, "fair_value": 3.731711, "relative_strength": -25.211165, "rate_of_change": -0.4162953203535767, "market_dynamics": 0.051105, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11962, "high": 3.217722, "low": 3.060759, "close": 3.1, "volume": 124331739}, "trend_line": 3.415886, "activity_lines": {"activity_5": 3.152975, "activity_10": 3.18187, "activity_20": 3.221552, "activity_30": 3.303502}, "trend_signal": 0, "fair_value": 3.721419, "relative_strength": -25.77575, "rate_of_change": -0.32375434821494714, "market_dynamics": -0.071441, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09019, "high": 3.335443, "low": 3.050949, "close": 3.306012, "volume": 152528807}, "trend_line": 3.414251, "activity_lines": {"activity_5": 3.198755, "activity_10": 3.199528, "activity_20": 3.225009, "activity_30": 3.296413}, "trend_signal": 0, "fair_value": 3.711672, "relative_strength": -21.10202, "rate_of_change": -0.04786459501282628, "market_dynamics": 0.035918, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.296202, "high": 3.374683, "low": 3.256962, "close": 3.266772, "volume": 90191478}, "trend_line": 3.398882, "activity_lines": {"activity_5": 3.222299, "activity_10": 3.208803, "activity_20": 3.227345, "activity_30": 3.286899}, "trend_signal": 0, "fair_value": 3.704237, "relative_strength": -23.671512, "rate_of_change": -0.4501426520780161, "market_dynamics": 0.048286, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.266772, "high": 3.306013, "low": 3.07057, "close": 3.09019, "volume": 133888353}, "trend_line": 3.37828, "activity_lines": {"activity_5": 3.185021, "activity_10": 3.186864, "activity_20": 3.21305, "activity_30": 3.266983}, "trend_signal": 0, "fair_value": 3.695015, "relative_strength": -27.094272, "rate_of_change": -0.606140489725733, "market_dynamics": -0.091456, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09019, "high": 3.168671, "low": 3.03, "close": 3.06, "volume": 118724638}, "trend_line": 3.355692, "activity_lines": {"activity_5": 3.144873, "activity_10": 3.162647, "activity_20": 3.197141, "activity_30": 3.246449}, "trend_signal": 0, "fair_value": 3.686016, "relative_strength": -27.238305, "rate_of_change": -0.6686242703387604, "market_dynamics": -0.104867, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 3.03, "volume": 105720866}, "trend_line": 3.331449, "activity_lines": {"activity_5": 3.100008, "activity_10": 3.137448, "activity_20": 3.179173, "activity_30": 3.225436}, "trend_signal": 0, "fair_value": 3.67766, "relative_strength": -27.104067, "rate_of_change": -0.7224441337285958, "market_dynamics": -0.472561, "expectation": {"probability": 46.53, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa48e5cd-8ce0-443b-a13a-1660378af6c6/", "share_image": "https://sharemaestro.com/terminal/aa48e5cd-8ce0-443b-a13a-1660378af6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}