{"ticker": {"uuid": "aa48e744-3508-4fb4-96e2-117173e0d868", "symbol": "ID34", "name": "iS iB D 2034 $ UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID34 rose 1.18%, moving from 108.04 to 109.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.64 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 64.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.32"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.68, "high": 109.315002, "low": 108.68, "close": 109.315002, "volume": 1185}, "trend_line": 108.787167, "activity_lines": {"activity_5": 108.770334, "activity_10": 108.855, "activity_20": 108.86831, "activity_30": 108.878323}, "trend_signal": 0, "fair_value": 106.611328, "relative_strength": -4.636486, "rate_of_change": 0.03938871886419542, "market_dynamics": -0.677229, "expectation": {"probability": 64.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 102.714996, "high": 102.714996, "low": 102.714996, "close": 102.714996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.714996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.084999, "high": 102.084999, "low": 98.606003, "close": 98.606003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.6605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.374001, "high": 100.794998, "low": 99.374001, "close": 100.794998, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.705332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.595001, "high": 101.419998, "low": 100.595001, "close": 101.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.883999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.745003, "high": 102.014999, "low": 101.495003, "close": 101.495003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.031134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.224998, "high": 101.544998, "low": 101.224998, "close": 101.544998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.210733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.095999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.035004, "high": 102.059998, "low": 101.035004, "close": 101.995003, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 101.618334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.224428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.495003, "high": 101.495003, "low": 101.044998, "close": 101.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.230003, "high": 102.044998, "low": 101.230003, "close": 102.044998, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 101.664999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.295666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.044998, "high": 102.610001, "low": 102.044998, "close": 102.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.893332, "activity_10": 101.610308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.397099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.309998, "high": 102.955002, "low": 102.309998, "close": 102.894997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.262331, "activity_10": 101.882653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.533272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.894997, "high": 103.105003, "low": 102.894997, "close": 103.105003, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 102.611333, "activity_10": 102.189909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.664249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.370003, "high": 104.029999, "low": 103.370003, "close": 104.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.194666, "activity_10": 102.583545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.84623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.184998, "high": 104.375, "low": 104.184998, "close": 104.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.694, "activity_10": 102.98109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.026857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 103.82, "close": 103.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.859665, "activity_10": 103.227635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.147733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.779999, "high": 103.934998, "low": 103.349998, "close": 103.934998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.954998, "activity_10": 103.448817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.259437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.470001, "high": 104.470001, "low": 104.385002, "close": 104.385002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.130999, "activity_10": 103.708363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.38447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.385002, "high": 104.769997, "low": 104.385002, "close": 104.769997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.349999, "activity_10": 103.994453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.516999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.584999, "high": 105.769997, "low": 105.489998, "close": 105.489998, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 104.759665, "activity_10": 104.343726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.673473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.489998, "high": 105.82, "low": 105.434998, "close": 105.605003, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 104.651272, "activity_20": 103.660414, "activity_30": null}, "trend_signal": 0, "fair_value": 102.820049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.415001, "high": 105.605003, "low": 105.360001, "close": 105.605003, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 105.389334, "activity_10": 104.898909, "activity_20": 103.925647, "activity_30": null}, "trend_signal": 0, "fair_value": 102.952666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.684998, "high": 106.099998, "low": 105.684998, "close": 106.099998, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 105.699, "activity_10": 105.187273, "activity_20": 104.224261, "activity_30": null}, "trend_signal": 0, "fair_value": 103.095727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.025002, "high": 107.324997, "low": 105.620003, "close": 107.324997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.302666, "activity_10": 105.643908, "activity_20": 104.603856, "activity_30": null}, "trend_signal": 0, "fair_value": 103.279608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.574997, "high": 108.010002, "low": 107.410004, "close": 107.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.900999, "activity_10": 106.130636, "activity_20": 104.999499, "activity_30": null}, "trend_signal": 0, "fair_value": 103.468791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.055, "high": 108.275002, "low": 107.805, "close": 108.275002, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 107.495667, "activity_10": 106.637455, "activity_20": 105.408, "activity_30": null}, "trend_signal": 0, "fair_value": 103.661039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.739998, "high": 107.739998, "low": 107.160004, "close": 107.160004, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": 107.540668, "activity_10": 106.86091, "activity_20": 105.678024, "activity_30": null}, "trend_signal": 0, "fair_value": 103.795615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.565002, "high": 107.910004, "low": 107.565002, "close": 107.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.732003, "activity_10": 107.162092, "activity_20": 105.992739, "activity_30": null}, "trend_signal": 0, "fair_value": 103.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.849998, "high": 107.849998, "low": 107.68, "close": 107.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.749335, "activity_10": 107.370092, "activity_20": 106.264048, "activity_30": null}, "trend_signal": 0, "fair_value": 104.083786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.75, "high": 108.480003, "low": 107.75, "close": 108.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.981669, "activity_10": 107.656638, "activity_20": 106.572953, "activity_30": null}, "trend_signal": 0, "fair_value": 104.235379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563156, "expectation": {"probability": 77.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.480003, "high": 108.82, "low": 108.480003, "close": 108.82, "volume": 0}, "trend_line": 104.3882, "activity_lines": {"activity_5": 108.283335, "activity_10": 107.950638, "activity_20": 106.883596, "activity_30": 105.829833}, "trend_signal": 1, "fair_value": 104.3882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.761782, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.860001, "high": 108.974998, "low": 108.029999, "close": 108.029999, "volume": 1123}, "trend_line": 104.565367, "activity_lines": {"activity_5": 108.285334, "activity_10": 108.042547, "activity_20": 107.088001, "activity_30": 106.064787}, "trend_signal": 1, "fair_value": 104.505677, "relative_strength": null, "rate_of_change": 0.1697193744120477, "market_dynamics": 0.684679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.720001, "high": 107.815002, "low": 107.629997, "close": 107.815002, "volume": 1222}, "trend_line": 104.872333, "activity_lines": {"activity_5": 108.157667, "activity_10": 108.051274, "activity_20": 107.247477, "activity_30": 106.274441}, "trend_signal": 1, "fair_value": 104.609094, "relative_strength": null, "rate_of_change": 0.2935637379821971, "market_dynamics": 0.557332, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.815002, "high": 108.105003, "low": 107.815002, "close": 107.915001, "volume": 0}, "trend_line": 105.109667, "activity_lines": {"activity_5": 108.069668, "activity_10": 108.047001, "activity_20": 107.394048, "activity_30": 106.470742}, "trend_signal": 1, "fair_value": 104.709273, "relative_strength": null, "rate_of_change": 0.2263075429055289, "market_dynamics": 0.326957, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.550003, "high": 107.82, "low": 107.525002, "close": 107.82, "volume": 1210}, "trend_line": 105.323, "activity_lines": {"activity_5": 107.939001, "activity_10": 108.014728, "activity_20": 107.513072, "activity_30": 106.645603}, "trend_signal": 1, "fair_value": 104.800765, "relative_strength": null, "rate_of_change": 0.20296230222096653, "market_dynamics": 0.085018, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.175003, "high": 108.940002, "low": 108.175003, "close": 108.940002, "volume": 0}, "trend_line": 105.571167, "activity_lines": {"activity_5": 108.225668, "activity_10": 108.186092, "activity_20": 107.722358, "activity_30": 106.878958}, "trend_signal": 1, "fair_value": 104.919029, "relative_strength": null, "rate_of_change": 0.23562469735956, "market_dynamics": -0.037942, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.675003, "high": 108.675003, "low": 108.580002, "close": 108.580002, "volume": 63}, "trend_line": 105.805667, "activity_lines": {"activity_5": 108.384335, "activity_10": 108.27991, "activity_20": 107.873073, "activity_30": 107.073076}, "trend_signal": 1, "fair_value": 105.020722, "relative_strength": null, "rate_of_change": 0.22212504291062452, "market_dynamics": -0.156197, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.364998, "high": 108.684998, "low": 108.285004, "close": 108.285004, "volume": 105}, "trend_line": 106.015334, "activity_lines": {"activity_5": 108.408002, "activity_10": 108.294274, "activity_20": 107.973573, "activity_30": 107.233033}, "trend_signal": 1, "fair_value": 105.108946, "relative_strength": null, "rate_of_change": 0.19816235362893753, "market_dynamics": -0.269299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.285004, "high": 108.559998, "low": 108.285004, "close": 108.559998, "volume": 0}, "trend_line": 106.265834, "activity_lines": {"activity_5": 108.492001, "activity_10": 108.351819, "activity_20": 108.081692, "activity_30": 107.397205}, "trend_signal": 1, "fair_value": 105.199763, "relative_strength": null, "rate_of_change": 0.23628657341210885, "market_dynamics": -0.367664, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.559998, "high": 108.730003, "low": 108.559998, "close": 108.730003, "volume": 23}, "trend_line": 106.488667, "activity_lines": {"activity_5": 108.589668, "activity_10": 108.425547, "activity_20": 108.187954, "activity_30": 107.556184}, "trend_signal": 1, "fair_value": 105.290282, "relative_strength": null, "rate_of_change": 0.20969392664815342, "market_dynamics": -0.493846, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.945, "high": 109.169998, "low": 108.860001, "close": 108.860001, "volume": 346}, "trend_line": 106.707001, "activity_lines": {"activity_5": 108.670001, "activity_10": 108.518365, "activity_20": 108.291168, "activity_30": 107.709173}, "trend_signal": 1, "fair_value": 105.379525, "relative_strength": null, "rate_of_change": 0.20503026862003887, "market_dynamics": -0.446494, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.07, "high": 109.165001, "low": 108.745003, "close": 108.75, "volume": 88}, "trend_line": 106.902167, "activity_lines": {"activity_5": 108.719001, "activity_10": 108.590456, "activity_20": 108.368406, "activity_30": 107.840979}, "trend_signal": 1, "fair_value": 105.461732, "relative_strength": null, "rate_of_change": 0.18289896461432778, "market_dynamics": -0.43755, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.75, "high": 109.334999, "low": 108.75, "close": 109.25, "volume": 27}, "trend_line": 107.107001, "activity_lines": {"activity_5": 108.923334, "activity_10": 108.740365, "activity_20": 108.478287, "activity_30": 107.992453}, "trend_signal": 1, "fair_value": 105.551929, "relative_strength": null, "rate_of_change": 0.19160883801353723, "market_dynamics": -0.324354, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.614998, "high": 108.699997, "low": 108.495003, "close": 108.699997, "volume": 0}, "trend_line": 107.262667, "activity_lines": {"activity_5": 108.879999, "activity_10": 108.764182, "activity_20": 108.520786, "activity_30": 108.095227}, "trend_signal": 1, "fair_value": 105.62514, "relative_strength": null, "rate_of_change": 0.1453369047276345, "market_dynamics": -0.370073, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.93, "high": 109.110001, "low": 108.925003, "close": 108.925003, "volume": 2347}, "trend_line": 107.414334, "activity_lines": {"activity_5": 108.902334, "activity_10": 108.814637, "activity_20": 108.578168, "activity_30": 108.202474}, "trend_signal": 1, "fair_value": 105.700137, "relative_strength": null, "rate_of_change": 0.14139775211817485, "market_dynamics": -0.400806, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.904999, "high": 108.974998, "low": 108.730003, "close": 108.974998, "volume": 0}, "trend_line": 107.585501, "activity_lines": {"activity_5": 108.928333, "activity_10": 108.854091, "activity_20": 108.635048, "activity_30": 108.303162}, "trend_signal": 1, "fair_value": 105.772911, "relative_strength": null, "rate_of_change": 0.1593521028580757, "market_dynamics": -0.302668, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.010002, "high": 109.945, "low": 109.010002, "close": 109.945, "volume": 0}, "trend_line": 107.785834, "activity_lines": {"activity_5": 109.27, "activity_10": 109.069273, "activity_20": 108.780977, "activity_30": 108.455388}, "trend_signal": 1, "fair_value": 105.863609, "relative_strength": null, "rate_of_change": 0.18620817688063798, "market_dynamics": -0.179113, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.980003, "high": 110.160004, "low": 109.980003, "close": 110.160004, "volume": 11}, "trend_line": 107.978334, "activity_lines": {"activity_5": 109.603668, "activity_10": 109.298728, "activity_20": 108.93412, "activity_30": 108.60856}, "trend_signal": 1, "fair_value": 105.955022, "relative_strength": null, "rate_of_change": 0.17859489773026171, "market_dynamics": 0.103918, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.214996, "high": 110.404999, "low": 110.214996, "close": 110.404999, "volume": 0}, "trend_line": 108.166168, "activity_lines": {"activity_5": 109.958334, "activity_10": 109.538637, "activity_20": 109.099882, "activity_30": 108.765119}, "trend_signal": 1, "fair_value": 106.047729, "relative_strength": null, "rate_of_change": 0.17395526772990882, "market_dynamics": 0.307666, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.404999, "high": 110.404999, "low": 109.745003, "close": 109.745003, "volume": 11}, "trend_line": 108.308001, "activity_lines": {"activity_5": 109.979335, "activity_10": 109.625001, "activity_20": 109.190144, "activity_30": 108.866979}, "trend_signal": 1, "fair_value": 106.123184, "relative_strength": null, "rate_of_change": 0.1311251037385418, "market_dynamics": 0.342432, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.660004, "high": 109.660004, "low": 108.035004, "close": 108.035004, "volume": 66}, "trend_line": 108.389001, "activity_lines": {"activity_5": 109.375669, "activity_10": 109.382001, "activity_20": 109.111525, "activity_30": 108.849367}, "trend_signal": 1, "fair_value": 106.16142, "relative_strength": null, "rate_of_change": 0.07478671866540022, "market_dynamics": -0.006708, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.300003, "high": 108.495003, "low": 107.875, "close": 107.875, "volume": 50}, "trend_line": 108.464668, "activity_lines": {"activity_5": 108.781335, "activity_10": 109.12491, "activity_20": 109.021406, "activity_30": 108.816205}, "trend_signal": 1, "fair_value": 106.19502, "relative_strength": null, "rate_of_change": 0.06981058899141429, "market_dynamics": -0.359548, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.875, "high": 107.875, "low": 107.214996, "close": 107.214996, "volume": 0}, "trend_line": 108.501834, "activity_lines": {"activity_5": 108.105, "activity_10": 108.763728, "activity_20": 108.869167, "activity_30": 108.735581}, "trend_signal": 0, "fair_value": 106.214635, "relative_strength": 0.235745, "rate_of_change": 0.03426553612831705, "market_dynamics": -0.771697, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.43, "high": 108.300003, "low": 107.43, "close": 108.300003, "volume": 0}, "trend_line": 108.534334, "activity_lines": {"activity_5": 107.986667, "activity_10": 108.636819, "activity_20": 108.82312, "activity_30": 108.72256}, "trend_signal": 0, "fair_value": 106.253981, "relative_strength": -1.855501, "rate_of_change": 0.029953410741424758, "market_dynamics": -1.013084, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.300003, "high": 108.995003, "low": 108.300003, "close": 108.995003, "volume": 0}, "trend_line": 108.573501, "activity_lines": {"activity_5": 108.240335, "activity_10": 108.643547, "activity_20": 108.84143, "activity_30": 108.752281}, "trend_signal": 0, "fair_value": 106.304741, "relative_strength": -2.622662, "rate_of_change": 0.03608719799210447, "market_dynamics": -0.96663, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.995003, "high": 109.504997, "low": 108.995003, "close": 109.504997, "volume": 53}, "trend_line": 108.614501, "activity_lines": {"activity_5": 108.714, "activity_10": 108.741728, "activity_20": 108.902715, "activity_30": 108.812377}, "trend_signal": 1, "fair_value": 106.362928, "relative_strength": -3.83453, "rate_of_change": 0.037762437079385536, "market_dynamics": -0.858204, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.504997, "high": 109.504997, "low": 109.404999, "close": 109.404999, "volume": 58}, "trend_line": 108.689334, "activity_lines": {"activity_5": 109.056333, "activity_10": 108.812091, "activity_20": 108.951786, "activity_30": 108.863377}, "trend_signal": 1, "fair_value": 106.41725, "relative_strength": -2.006111, "rate_of_change": 0.06889779846247063, "market_dynamics": -0.738673, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.25, "high": 109.25, "low": 108.879997, "close": 108.879997, "volume": 0}, "trend_line": 108.721667, "activity_lines": {"activity_5": 109.121665, "activity_10": 108.796818, "activity_20": 108.946929, "activity_30": 108.875678}, "trend_signal": 1, "fair_value": 106.460456, "relative_strength": -2.229443, "rate_of_change": 0.029748089173123618, "market_dynamics": -0.678771, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.769997, "high": 109.245003, "low": 108.769997, "close": 109.245003, "volume": 13}, "trend_line": 108.771501, "activity_lines": {"activity_5": 109.197666, "activity_10": 108.871182, "activity_20": 108.974, "activity_30": 108.909441}, "trend_signal": 1, "fair_value": 106.508466, "relative_strength": -1.620962, "rate_of_change": 0.045836309702650305, "market_dynamics": -0.5963, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.245003, "high": 109.245003, "low": 108.330002, "close": 108.330002, "volume": 0}, "trend_line": 108.766501, "activity_lines": {"activity_5": 108.905667, "activity_10": 108.800273, "activity_20": 108.910667, "activity_30": 108.880958}, "trend_signal": 1, "fair_value": 106.539339, "relative_strength": -3.310752, "rate_of_change": -0.004596792316027203, "market_dynamics": -0.667837, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.184998, "high": 108.184998, "low": 107.544998, "close": 108.154999, "volume": 0}, "trend_line": 108.744334, "activity_lines": {"activity_5": 108.599667, "activity_10": 108.723273, "activity_20": 108.832572, "activity_30": 108.841506}, "trend_signal": 0, "fair_value": 106.566267, "relative_strength": -5.431643, "rate_of_change": -0.020380355896536802, "market_dynamics": -0.780032, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.68, "high": 109.315002, "low": 108.68, "close": 109.315002, "volume": 1185}, "trend_line": 108.787167, "activity_lines": {"activity_5": 108.770334, "activity_10": 108.855, "activity_20": 108.86831, "activity_30": 108.878323}, "trend_signal": 0, "fair_value": 106.611328, "relative_strength": -4.636486, "rate_of_change": 0.03938871886419542, "market_dynamics": -0.677229, "expectation": {"probability": 64.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa48e744-3508-4fb4-96e2-117173e0d868/", "share_image": "https://sharemaestro.com/terminal/aa48e744-3508-4fb4-96e2-117173e0d868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}