{"ticker": {"uuid": "aa490187-fa46-465f-a064-1d21bf071f8d", "symbol": "MOTU", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTU rose 5.27%, moving from 23.92 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.895, "high": 25.1308, "low": 24.780001, "close": 25.18, "volume": 24710}, "trend_line": 24.811083, "activity_lines": {"activity_5": 24.718, "activity_10": 24.521455, "activity_20": 24.504262, "activity_30": 24.702339}, "trend_signal": 0, "fair_value": 22.585605, "relative_strength": -2.697907, "rate_of_change": 0.12072070697881199, "market_dynamics": -0.055591, "expectation": {"probability": 55.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 19.9116, "high": 19.9116, "low": 19.9116, "close": 19.9116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.910601, "high": 19.910601, "low": 19.620001, "close": 19.785, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.1, "high": 20.370001, "low": 20.049999, "close": 20.155001, "volume": 7691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.125, "high": 20.33, "low": 19.870001, "close": 20.040001, "volume": 122067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.15, "high": 20.35, "low": 19.99, "close": 20.275, "volume": 53542}, "trend_line": null, "activity_lines": {"activity_5": 20.098774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.424999, "high": 20.51, "low": 20.245001, "close": 20.4825, "volume": 3053}, "trend_line": null, "activity_lines": {"activity_5": 20.2485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.108184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 20.2425, "close": 20.547501, "volume": 51856}, "trend_line": null, "activity_lines": {"activity_5": 20.381834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.605, "high": 20.66, "low": 20.540001, "close": 20.690001, "volume": 26070}, "trend_line": null, "activity_lines": {"activity_5": 20.511834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.77, "high": 21.02, "low": 20.620001, "close": 20.965, "volume": 33304}, "trend_line": null, "activity_lines": {"activity_5": 20.697834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.316845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.99, "high": 21.059999, "low": 20.809999, "close": 20.764999, "volume": 8863}, "trend_line": null, "activity_lines": {"activity_5": 20.7555, "activity_10": 20.54662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.799999, "high": 21.290001, "low": 20.799999, "close": 21.0625, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 20.879667, "activity_10": 20.674046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.059999, "high": 22.01, "low": 20.99, "close": 21.370001, "volume": 13282}, "trend_line": null, "activity_lines": {"activity_5": 21.067667, "activity_10": 20.836455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.895, "close": 20.870001, "volume": 38491}, "trend_line": null, "activity_lines": {"activity_5": 21.034167, "activity_10": 20.879137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.950001, "high": 20.969999, "low": 20.450001, "close": 20.49, "volume": 82178}, "trend_line": null, "activity_lines": {"activity_5": 20.862, "activity_10": 20.839728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.529222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.841999, "close": 20.040001, "volume": 48697}, "trend_line": null, "activity_lines": {"activity_5": 20.571501, "activity_10": 20.710319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.24, "high": 20.655001, "low": 20.1714, "close": 20.465, "volume": 33623}, "trend_line": null, "activity_lines": {"activity_5": 20.471, "activity_10": 20.662455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.555, "high": 20.665001, "low": 20.15, "close": 20.455, "volume": 214758}, "trend_line": null, "activity_lines": {"activity_5": 20.407, "activity_10": 20.613091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.77, "high": 20.889999, "low": 20.610001, "close": 20.889999, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": 20.549, "activity_10": 20.6445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.004999, "high": 21.325001, "low": 21.004999, "close": 21.25, "volume": 8650}, "trend_line": null, "activity_lines": {"activity_5": 20.809666, "activity_10": 20.737727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.3375, "high": 21.3375, "low": 20.98, "close": 20.940001, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 20.916333, "activity_10": 20.769409, "activity_20": 20.717651, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.26, "close": 20.280001, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": 20.743, "activity_10": 20.677909, "activity_20": 20.689798, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.629999, "high": 20.73, "low": 20.57, "close": 20.6675, "volume": 6467}, "trend_line": null, "activity_lines": {"activity_5": 20.711167, "activity_10": 20.671091, "activity_20": 20.697096, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.360001, "close": 20.285, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 20.537667, "activity_10": 20.6075, "activity_20": 20.663762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.245501, "high": 20.605, "low": 20.245501, "close": 20.605, "volume": 252465}, "trend_line": null, "activity_lines": {"activity_5": 20.511167, "activity_10": 20.612727, "activity_20": 20.660286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.719999, "high": 20.889999, "low": 20.545, "close": 20.610001, "volume": 16125}, "trend_line": null, "activity_lines": {"activity_5": 20.529334, "activity_10": 20.616773, "activity_20": 20.654596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.555864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.395, "close": 20.450001, "volume": 10294}, "trend_line": null, "activity_lines": {"activity_5": 20.516167, "activity_10": 20.581364, "activity_20": 20.632072, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.620001, "high": 21.030001, "low": 20.309999, "close": 21.030001, "volume": 32363}, "trend_line": null, "activity_lines": {"activity_5": 20.685001, "activity_10": 20.651682, "activity_20": 20.664941, "activity_30": null}, "trend_signal": 0, "fair_value": 20.569504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 21.285, "low": 20.905001, "close": 20.905001, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 20.788001, "activity_10": 20.688819, "activity_20": 20.683608, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.075001, "high": 21.469999, "low": 21.0, "close": 21.395, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": 21.013001, "activity_10": 20.814773, "activity_20": 20.747917, "activity_30": null}, "trend_signal": 0, "fair_value": 20.609538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276523, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.59, "high": 21.870001, "low": 21.23, "close": 21.02, "volume": 26995}, "trend_line": 20.62322, "activity_lines": {"activity_5": 21.060334, "activity_10": 20.86991, "activity_20": 20.774465, "activity_30": 20.738714}, "trend_signal": 1, "fair_value": 20.62322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.975, "close": 21.110001, "volume": 2598}, "trend_line": 20.663167, "activity_lines": {"activity_5": 21.110334, "activity_10": 20.939955, "activity_20": 20.80837, "activity_30": 20.770119}, "trend_signal": 1, "fair_value": 20.638923, "relative_strength": null, "rate_of_change": 0.19369914106527258, "market_dynamics": 0.47067, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.200001, "high": 21.785, "low": 21.200001, "close": 21.785, "volume": 1776}, "trend_line": 20.729834, "activity_lines": {"activity_5": 21.341334, "activity_10": 21.117637, "activity_20": 20.906334, "activity_30": 20.842495}, "trend_signal": 1, "fair_value": 20.674738, "relative_strength": null, "rate_of_change": 0.3226368929796624, "market_dynamics": 0.729238, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9331, "high": 22.290001, "low": 21.9331, "close": 22.32, "volume": 2284}, "trend_line": 20.802, "activity_lines": {"activity_5": 21.700334, "activity_10": 21.372273, "activity_20": 21.053274, "activity_30": 20.945086}, "trend_signal": 1, "fair_value": 20.724594, "relative_strength": null, "rate_of_change": 0.348126280220089, "market_dynamics": 0.803854, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.4, "high": 22.68, "low": 22.309999, "close": 22.43, "volume": 15127}, "trend_line": 20.881667, "activity_lines": {"activity_5": 22.001667, "activity_10": 21.609909, "activity_20": 21.203786, "activity_30": 21.050119}, "trend_signal": 1, "fair_value": 20.774753, "relative_strength": null, "rate_of_change": 0.38297759830785794, "market_dynamics": 1.040893, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.2749, "close": 22.1525, "volume": 7614}, "trend_line": 20.94425, "activity_lines": {"activity_5": 22.1415, "activity_10": 21.763909, "activity_20": 21.318631, "activity_30": 21.132108}, "trend_signal": 1, "fair_value": 20.814117, "relative_strength": null, "rate_of_change": 0.2997030840497555, "market_dynamics": 1.237475, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.344999, "high": 22.379999, "low": 22.0, "close": 22.4275, "volume": 33670}, "trend_line": 21.009084, "activity_lines": {"activity_5": 22.2975, "activity_10": 21.939864, "activity_20": 21.449607, "activity_30": 21.227801}, "trend_signal": 1, "fair_value": 20.858934, "relative_strength": null, "rate_of_change": 0.30955512849589345, "market_dynamics": 1.308615, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.504999, "high": 22.785, "low": 22.495001, "close": 22.495001, "volume": 11252}, "trend_line": 21.074, "activity_lines": {"activity_5": 22.388167, "activity_10": 22.092137, "activity_20": 21.577667, "activity_30": 21.323667}, "trend_signal": 1, "fair_value": 20.903152, "relative_strength": null, "rate_of_change": 0.3089901492135506, "market_dynamics": 1.31148, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.66, "high": 23.25, "low": 22.575001, "close": 23.15, "volume": 43405}, "trend_line": 21.156, "activity_lines": {"activity_5": 22.649834, "activity_10": 22.336864, "activity_20": 21.758393, "activity_30": 21.457602}, "trend_signal": 1, "fair_value": 20.962279, "relative_strength": null, "rate_of_change": 0.3891050583657454, "market_dynamics": 1.369347, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.98, "high": 23.059999, "low": 22.65, "close": 22.700001, "volume": 18944}, "trend_line": 21.213834, "activity_lines": {"activity_5": 22.706167, "activity_10": 22.458955, "activity_20": 21.8855, "activity_30": 21.557215}, "trend_signal": 1, "fair_value": 21.006836, "relative_strength": null, "rate_of_change": 0.27336925694838216, "market_dynamics": 1.375305, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.620001, "high": 22.83, "low": 22.620001, "close": 22.885, "volume": 242}, "trend_line": 21.2845, "activity_lines": {"activity_5": 22.806167, "activity_10": 22.590955, "activity_20": 22.023322, "activity_30": 21.665033}, "trend_signal": 1, "fair_value": 21.05379, "relative_strength": null, "rate_of_change": 0.33311281685339283, "market_dynamics": 1.350876, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.059999, "high": 23.145, "low": 22.92, "close": 23.112499, "volume": 50408}, "trend_line": 21.352834, "activity_lines": {"activity_5": 22.933167, "activity_10": 22.730409, "activity_20": 22.173548, "activity_30": 21.782968}, "trend_signal": 1, "fair_value": 21.104003, "relative_strength": null, "rate_of_change": 0.3210505297282065, "market_dynamics": 1.416488, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 22.7925, "close": 22.702499, "volume": 9278}, "trend_line": 21.39725, "activity_lines": {"activity_5": 22.877833, "activity_10": 22.758909, "activity_20": 22.271238, "activity_30": 21.870043}, "trend_signal": 1, "fair_value": 21.142062, "relative_strength": null, "rate_of_change": 0.2080098594874958, "market_dynamics": 1.191991, "expectation": {"probability": 75.5844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.4, "close": 22.6775, "volume": 56351}, "trend_line": 21.4575, "activity_lines": {"activity_5": 22.800333, "activity_10": 22.766182, "activity_20": 22.356857, "activity_30": 21.95264}, "trend_signal": 1, "fair_value": 21.17777, "relative_strength": null, "rate_of_change": 0.28157824019441713, "market_dynamics": 1.058793, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5, "high": 23.07, "low": 22.5, "close": 23.0875, "volume": 8962}, "trend_line": 21.544084, "activity_lines": {"activity_5": 22.891, "activity_10": 22.8415, "activity_20": 22.470131, "activity_30": 22.057801}, "trend_signal": 1, "fair_value": 21.221173, "relative_strength": null, "rate_of_change": 0.4035139228708004, "market_dynamics": 0.948641, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.344999, "high": 23.344999, "low": 22.82, "close": 22.512501, "volume": 1621}, "trend_line": 21.6265, "activity_lines": {"activity_5": 22.764167, "activity_10": 22.800318, "activity_20": 22.516822, "activity_30": 22.12028}, "trend_signal": 1, "fair_value": 21.249869, "relative_strength": null, "rate_of_change": 0.3825458534231415, "market_dynamics": 0.495171, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.639999, "high": 23.075001, "low": 22.4475, "close": 23.110001, "volume": 12850}, "trend_line": 21.714667, "activity_lines": {"activity_5": 22.861334, "activity_10": 22.861227, "activity_20": 22.611357, "activity_30": 22.215989}, "trend_signal": 1, "fair_value": 21.290307, "relative_strength": null, "rate_of_change": 0.4076803921115231, "market_dynamics": 0.326057, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.290001, "high": 23.464701, "low": 23.285, "close": 23.344999, "volume": 9886}, "trend_line": 21.811, "activity_lines": {"activity_5": 23.037, "activity_10": 22.952455, "activity_20": 22.715607, "activity_30": 22.321172}, "trend_signal": 1, "fair_value": 21.334024, "relative_strength": null, "rate_of_change": 0.4436310259788987, "market_dynamics": 0.149376, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.395, "high": 23.52, "low": 23.365, "close": 23.52, "volume": 22269}, "trend_line": 21.898667, "activity_lines": {"activity_5": 23.228167, "activity_10": 23.060045, "activity_20": 22.8255, "activity_30": 22.43143}, "trend_signal": 1, "fair_value": 21.379565, "relative_strength": null, "rate_of_change": 0.40193938838200777, "market_dynamics": 0.023334, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.405001, "high": 23.450001, "low": 23.014999, "close": 23.08, "volume": 27346}, "trend_line": 21.959667, "activity_lines": {"activity_5": 23.2165, "activity_10": 23.080909, "activity_20": 22.881036, "activity_30": 22.507645}, "trend_signal": 1, "fair_value": 21.414268, "relative_strength": null, "rate_of_change": 0.2785557678008435, "market_dynamics": 0.074054, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.120001, "high": 23.4, "low": 22.004999, "close": 22.5275, "volume": 29183}, "trend_line": 22.012584, "activity_lines": {"activity_5": 23.021167, "activity_10": 22.994409, "activity_20": 22.875929, "activity_30": 22.54428}, "trend_signal": 1, "fair_value": 21.436532, "relative_strength": null, "rate_of_change": 0.24097359946305547, "market_dynamics": -0.096106, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.639999, "high": 23.110001, "low": 22.42, "close": 22.545, "volume": 74759}, "trend_line": 22.088084, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.917591, "activity_20": 22.86531, "activity_30": 22.578629}, "trend_signal": 1, "fair_value": 21.458267, "relative_strength": null, "rate_of_change": 0.34298563040122015, "market_dynamics": -0.227988, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.173401, "close": 22.200001, "volume": 5922}, "trend_line": 22.139167, "activity_lines": {"activity_5": 22.562834, "activity_10": 22.788364, "activity_20": 22.815, "activity_30": 22.58585}, "trend_signal": 1, "fair_value": 21.472531, "relative_strength": 1.777638, "rate_of_change": 0.231269493542319, "market_dynamics": -0.623074, "expectation": {"probability": 67.979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.4, "high": 22.764999, "low": 22.120001, "close": 21.915001, "volume": 15059}, "trend_line": 22.1935, "activity_lines": {"activity_5": 22.276334, "activity_10": 22.616455, "activity_20": 22.735572, "activity_30": 22.571387}, "trend_signal": 1, "fair_value": 21.48088, "relative_strength": 0.139606, "rate_of_change": 0.24541573763818547, "market_dynamics": -0.921238, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.75, "high": 22.5935, "low": 21.700001, "close": 22.6, "volume": 20518}, "trend_line": 22.26, "activity_lines": {"activity_5": 22.325167, "activity_10": 22.582955, "activity_20": 22.72331, "activity_30": 22.597613}, "trend_signal": 1, "fair_value": 21.501604, "relative_strength": 0.14868, "rate_of_change": 0.29963728118593885, "market_dynamics": -0.974722, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.68, "high": 23.1, "low": 22.6, "close": 23.120001, "volume": 63091}, "trend_line": 22.343667, "activity_lines": {"activity_5": 22.579334, "activity_10": 22.652864, "activity_20": 22.759762, "activity_30": 22.653097}, "trend_signal": 1, "fair_value": 21.531029, "relative_strength": 2.427744, "rate_of_change": 0.3758625336927151, "market_dynamics": -0.882019, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.84, "high": 23.285, "low": 22.834999, "close": 23.105, "volume": 20926}, "trend_line": 22.432167, "activity_lines": {"activity_5": 22.789, "activity_10": 22.709, "activity_20": 22.790179, "activity_30": 22.702215}, "trend_signal": 1, "fair_value": 21.559136, "relative_strength": 0.312829, "rate_of_change": 0.3960853874164872, "market_dynamics": -0.636725, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74, "high": 22.74, "low": 21.719999, "close": 21.98, "volume": 36105}, "trend_line": 22.463834, "activity_lines": {"activity_5": 22.586334, "activity_10": 22.560682, "activity_20": 22.710226, "activity_30": 22.673043}, "trend_signal": 1, "fair_value": 21.56652, "relative_strength": -4.757896, "rate_of_change": 0.14116781495073025, "market_dynamics": -0.563782, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.105, "high": 22.215, "low": 21.870001, "close": 22.014999, "volume": 40680}, "trend_line": 22.500833, "activity_lines": {"activity_5": 22.41, "activity_10": 22.443546, "activity_20": 22.63606, "activity_30": 22.644086}, "trend_signal": 0, "fair_value": 21.574252, "relative_strength": -4.862701, "rate_of_change": 0.16470474274338726, "market_dynamics": -0.626562, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.1, "high": 22.42, "low": 22.035, "close": 22.24, "volume": 79045}, "trend_line": 22.529, "activity_lines": {"activity_5": 22.302, "activity_10": 22.394682, "activity_20": 22.588726, "activity_30": 22.627258}, "trend_signal": 0, "fair_value": 21.585536, "relative_strength": -3.010049, "rate_of_change": 0.12518203214965343, "market_dynamics": -0.745116, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.264999, "high": 22.42, "low": 21.965, "close": 21.92, "volume": 14495}, "trend_line": 22.559, "activity_lines": {"activity_5": 22.111333, "activity_10": 22.302909, "activity_20": 22.513107, "activity_30": 22.587968}, "trend_signal": 0, "fair_value": 21.59111, "relative_strength": -5.89642, "rate_of_change": 0.13316170269431016, "market_dynamics": -1.037691, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.15, "high": 22.215, "low": 21.615, "close": 21.985001, "volume": 57653}, "trend_line": 22.588167, "activity_lines": {"activity_5": 22.022334, "activity_10": 22.234, "activity_20": 22.448274, "activity_30": 22.550936}, "trend_signal": 0, "fair_value": 21.597567, "relative_strength": -4.063488, "rate_of_change": 0.12929207854957, "market_dynamics": -1.060261, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.190001, "low": 21.120001, "close": 21.299999, "volume": 33702}, "trend_line": 22.572, "activity_lines": {"activity_5": 21.779667, "activity_10": 22.050727, "activity_20": 22.323572, "activity_30": 22.467828}, "trend_signal": 0, "fair_value": 21.592768, "relative_strength": -6.390302, "rate_of_change": -0.07157287264610439, "market_dynamics": -1.118391, "expectation": {"probability": 82.6291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.530001, "high": 21.715, "low": 21.219999, "close": 21.422501, "volume": 297296}, "trend_line": 22.542083, "activity_lines": {"activity_5": 21.623167, "activity_10": 21.906091, "activity_20": 22.217214, "activity_30": 22.393667}, "trend_signal": 0, "fair_value": 21.590065, "relative_strength": -5.887421, "rate_of_change": -0.13254031543504133, "market_dynamics": -1.242109, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.620001, "high": 21.6984, "low": 21.445, "close": 21.102501, "volume": 16928}, "trend_line": 22.497834, "activity_lines": {"activity_5": 21.399501, "activity_10": 21.712228, "activity_20": 22.086357, "activity_30": 22.300791}, "trend_signal": 0, "fair_value": 21.582447, "relative_strength": -7.25335, "rate_of_change": -0.19629508062764495, "market_dynamics": -1.209201, "expectation": {"probability": 77.8195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.92, "high": 21.133499, "low": 19.247999, "close": 19.288, "volume": 20181}, "trend_line": 22.40235, "activity_lines": {"activity_5": 20.646834, "activity_10": 21.215682, "activity_20": 21.792143, "activity_30": 22.093704}, "trend_signal": 0, "fair_value": 21.547148, "relative_strength": -8.709978, "rate_of_change": -0.42441419027272836, "market_dynamics": -1.295106, "expectation": {"probability": 70.8904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.332001, "high": 20.165001, "low": 17.924, "close": 19.09, "volume": 25662}, "trend_line": 22.2911, "activity_lines": {"activity_5": 20.003634, "activity_10": 20.752809, "activity_20": 21.494426, "activity_30": 21.880004}, "trend_signal": 0, "fair_value": 21.509918, "relative_strength": -8.505859, "rate_of_change": -0.49659968708639185, "market_dynamics": -1.307241, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.742001, "high": 19.8999, "low": 19.382, "close": 19.466, "volume": 37800}, "trend_line": 22.190133, "activity_lines": {"activity_5": 19.678767, "activity_10": 20.4313, "activity_20": 21.251662, "activity_30": 21.69774}, "trend_signal": 0, "fair_value": 21.479412, "relative_strength": -10.092827, "rate_of_change": -0.45294758894805864, "market_dynamics": -1.374744, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.674, "high": 20.35, "low": 19.288, "close": 20.32, "volume": 96774}, "trend_line": 22.0958, "activity_lines": {"activity_5": 19.760833, "activity_10": 20.310773, "activity_20": 21.108703, "activity_30": 21.577086}, "trend_signal": 0, "fair_value": 21.462362, "relative_strength": -7.63778, "rate_of_change": -0.42511236863699237, "market_dynamics": -1.304877, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.530001, "high": 20.955, "low": 20.375, "close": 20.842501, "volume": 94961}, "trend_line": 22.033883, "activity_lines": {"activity_5": 20.090567, "activity_10": 20.316064, "activity_20": 21.030743, "activity_30": 21.496228}, "trend_signal": 0, "fair_value": 21.453379, "relative_strength": -7.213698, "rate_of_change": -0.2802206754224835, "market_dynamics": -1.143516, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.735001, "high": 21.16, "low": 20.584999, "close": 21.047501, "volume": 141532}, "trend_line": 21.972634, "activity_lines": {"activity_5": 20.505967, "activity_10": 20.384037, "activity_20": 20.982962, "activity_30": 21.432591}, "trend_signal": 0, "fair_value": 21.44758, "relative_strength": -5.83392, "rate_of_change": -0.2779764238559318, "market_dynamics": -0.872064, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.205, "high": 21.905001, "low": 21.205, "close": 21.827499, "volume": 50981}, "trend_line": 21.9298, "activity_lines": {"activity_5": 21.064067, "activity_10": 20.609691, "activity_20": 21.016514, "activity_30": 21.423227}, "trend_signal": 0, "fair_value": 21.452931, "relative_strength": -3.796488, "rate_of_change": -0.19494249073642766, "market_dynamics": -0.45501, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.885, "high": 21.987499, "low": 21.084999, "close": 21.127501, "volume": 14050}, "trend_line": 21.8773, "activity_lines": {"activity_5": 21.206334, "activity_10": 20.710937, "activity_20": 20.986817, "activity_30": 21.371466}, "trend_signal": 0, "fair_value": 21.448411, "relative_strength": -7.174136, "rate_of_change": -0.23940026812829315, "market_dynamics": -0.186777, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.235001, "high": 21.684999, "low": 21.235001, "close": 21.5275, "volume": 7972}, "trend_line": 21.838967, "activity_lines": {"activity_5": 21.371167, "activity_10": 20.888046, "activity_20": 21.000322, "activity_30": 21.348898}, "trend_signal": 0, "fair_value": 21.449495, "relative_strength": -6.00557, "rate_of_change": -0.17521814849182257, "market_dynamics": 0.077164, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.355, "high": 21.9, "low": 21.355, "close": 21.895, "volume": 69089}, "trend_line": 21.799217, "activity_lines": {"activity_5": 21.578, "activity_10": 21.130064, "activity_20": 21.050672, "activity_30": 21.352513}, "trend_signal": 0, "fair_value": 21.455515, "relative_strength": -5.089104, "rate_of_change": -0.1820141035059099, "market_dynamics": 0.332327, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0625, "high": 22.334999, "low": 22.055, "close": 22.065001, "volume": 437}, "trend_line": 21.7843, "activity_lines": {"activity_5": 21.771334, "activity_10": 21.388582, "activity_20": 21.120569, "activity_30": 21.36966}, "trend_signal": 0, "fair_value": 21.463642, "relative_strength": -4.491634, "rate_of_change": -0.0684290633007459, "market_dynamics": 0.40283, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.622499, "close": 21.797501, "volume": 14964}, "trend_line": 21.74055, "activity_lines": {"activity_5": 21.807667, "activity_10": 21.547973, "activity_20": 21.170015, "activity_30": 21.370512}, "trend_signal": 0, "fair_value": 21.468034, "relative_strength": -4.821352, "rate_of_change": -0.20083270979559978, "market_dynamics": 0.542649, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.8225, "high": 22.559999, "low": 21.8225, "close": 22.5525, "volume": 31905}, "trend_line": 21.714134, "activity_lines": {"activity_5": 22.097667, "activity_10": 21.79541, "activity_20": 21.297591, "activity_30": 21.422896}, "trend_signal": 0, "fair_value": 21.482118, "relative_strength": -1.823447, "rate_of_change": -0.12150566568001983, "market_dynamics": 0.681837, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.584999, "high": 23.325001, "low": 22.52, "close": 23.110001, "volume": 34898}, "trend_line": 21.700467, "activity_lines": {"activity_5": 22.478501, "activity_10": 22.088091, "activity_20": 21.475536, "activity_30": 21.512952}, "trend_signal": 0, "fair_value": 21.502989, "relative_strength": 0.236352, "rate_of_change": -0.06294057133478889, "market_dynamics": 0.747582, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.105, "high": 23.32, "low": 23.094999, "close": 23.155001, "volume": 33535}, "trend_line": 21.702967, "activity_lines": {"activity_5": 22.768834, "activity_10": 22.338228, "activity_20": 21.652553, "activity_30": 21.606793}, "trend_signal": 0, "fair_value": 21.5239, "relative_strength": -0.926428, "rate_of_change": 0.011520489397768625, "market_dynamics": 0.855264, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.110001, "high": 23.125, "low": 22.690001, "close": 23.077499, "volume": 2767}, "trend_line": 21.7213, "activity_lines": {"activity_5": 22.949334, "activity_10": 22.532228, "activity_20": 21.817831, "activity_30": 21.695472}, "trend_signal": 0, "fair_value": 21.54332, "relative_strength": -1.820364, "rate_of_change": 0.08447232122685519, "market_dynamics": 0.932581, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.157499, "high": 23.875, "low": 23.014999, "close": 23.68, "volume": 4257}, "trend_line": 21.759134, "activity_lines": {"activity_5": 23.263167, "activity_10": 22.798864, "activity_20": 22.034979, "activity_30": 21.82184}, "trend_signal": 1, "fair_value": 21.569699, "relative_strength": -0.683626, "rate_of_change": 0.1741792618305541, "market_dynamics": 0.999072, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.870001, "high": 23.915001, "low": 22.889999, "close": 22.91, "volume": 82461}, "trend_line": 21.7828, "activity_lines": {"activity_5": 23.194833, "activity_10": 22.891818, "activity_20": 22.170722, "activity_30": 21.89609}, "trend_signal": 1, "fair_value": 21.586044, "relative_strength": -3.33326, "rate_of_change": 0.10876351972464615, "market_dynamics": 1.056094, "expectation": {"probability": 64.9871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.120001, "high": 23.35, "low": 23.02, "close": 23.035, "volume": 5326}, "trend_line": 21.820134, "activity_lines": {"activity_5": 23.144333, "activity_10": 22.975091, "activity_20": 22.310703, "activity_30": 21.976877}, "trend_signal": 1, "fair_value": 21.603501, "relative_strength": -3.05838, "rate_of_change": 0.17139210753437462, "market_dynamics": 0.990061, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.695, "high": 23.889999, "low": 23.014999, "close": 23.424999, "volume": 4116}, "trend_line": 21.847634, "activity_lines": {"activity_5": 23.228833, "activity_10": 23.101864, "activity_20": 22.480148, "activity_30": 22.080416}, "trend_signal": 1, "fair_value": 21.625186, "relative_strength": -1.841274, "rate_of_change": 0.12603039009751205, "market_dynamics": 0.998004, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 23.245001, "close": 23.825001, "volume": 7879}, "trend_line": 21.871134, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.273546, "activity_20": 22.676629, "activity_30": 22.207988}, "trend_signal": 1, "fair_value": 21.651066, "relative_strength": -2.030123, "rate_of_change": 0.10756313475409773, "market_dynamics": 0.981864, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.655001, "high": 23.719999, "low": 23.535, "close": 23.5875, "volume": 4766}, "trend_line": 21.887217, "activity_lines": {"activity_5": 23.4995, "activity_10": 23.370045, "activity_20": 22.828886, "activity_30": 22.318722}, "trend_signal": 1, "fair_value": 21.673583, "relative_strength": -1.510928, "rate_of_change": 0.07353528170966486, "market_dynamics": 0.935048, "expectation": {"probability": 66.3647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6513, "high": 23.725, "low": 23.205, "close": 23.605, "volume": 4392}, "trend_line": 21.941384, "activity_lines": {"activity_5": 23.582333, "activity_10": 23.437182, "activity_20": 22.961393, "activity_30": 22.429546}, "trend_signal": 1, "fair_value": 21.695783, "relative_strength": -1.556877, "rate_of_change": 0.2474823546547724, "market_dynamics": 0.952742, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.65, "high": 23.67, "low": 23.43, "close": 23.4025, "volume": 39694}, "trend_line": 21.987634, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.448364, "activity_20": 23.054905, "activity_30": 22.523812}, "trend_signal": 1, "fair_value": 21.715178, "relative_strength": -3.054932, "rate_of_change": 0.21078889098336082, "market_dynamics": 0.921843, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.365, "high": 23.76, "low": 23.365, "close": 23.629999, "volume": 10352}, "trend_line": 22.033967, "activity_lines": {"activity_5": 23.571666, "activity_10": 23.495591, "activity_20": 23.155405, "activity_30": 22.629771}, "trend_signal": 1, "fair_value": 21.736692, "relative_strength": -1.28146, "rate_of_change": 0.21072299093208768, "market_dynamics": 0.763091, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.66, "high": 23.852501, "low": 23.33, "close": 23.469999, "volume": 6481}, "trend_line": 22.085634, "activity_lines": {"activity_5": 23.524999, "activity_10": 23.505091, "activity_20": 23.227393, "activity_30": 22.722418}, "trend_signal": 1, "fair_value": 21.755951, "relative_strength": -2.485348, "rate_of_change": 0.2344879612463718, "market_dynamics": 0.529108, "expectation": {"probability": 64.995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.575001, "high": 24.285, "low": 23.549999, "close": 24.285, "volume": 2465}, "trend_line": 22.1623, "activity_lines": {"activity_5": 23.773666, "activity_10": 23.655636, "activity_20": 23.365464, "activity_30": 22.864313}, "trend_signal": 1, "fair_value": 21.783743, "relative_strength": -1.160449, "rate_of_change": 0.34713062799102556, "market_dynamics": 0.411957, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.985001, "close": 23.77, "volume": 6484}, "trend_line": 22.244634, "activity_lines": {"activity_5": 23.804166, "activity_10": 23.701545, "activity_20": 23.442786, "activity_30": 22.968035}, "trend_signal": 1, "fair_value": 21.805333, "relative_strength": -2.419584, "rate_of_change": 0.37150476259234383, "market_dynamics": 0.190134, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.795, "high": 24.110001, "low": 23.785, "close": 23.98, "volume": 7639}, "trend_line": 22.329883, "activity_lines": {"activity_5": 23.893666, "activity_10": 23.77, "activity_20": 23.527524, "activity_30": 23.079995}, "trend_signal": 1, "fair_value": 21.828716, "relative_strength": -0.641124, "rate_of_change": 0.3832339970169771, "market_dynamics": 0.102066, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.135, "high": 24.635, "low": 24.135, "close": 24.514999, "volume": 13681}, "trend_line": 22.443633, "activity_lines": {"activity_5": 24.123, "activity_10": 23.918545, "activity_20": 23.651536, "activity_30": 23.22097}, "trend_signal": 1, "fair_value": 21.857294, "relative_strength": -1.333943, "rate_of_change": 0.5094070577978379, "market_dynamics": 0.220714, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 24.805, "low": 24.282499, "close": 24.282499, "volume": 4443}, "trend_line": 22.610117, "activity_lines": {"activity_5": 24.215833, "activity_10": 24.004999, "activity_20": 23.740928, "activity_30": 23.339606}, "trend_signal": 1, "fair_value": 21.882822, "relative_strength": -2.791694, "rate_of_change": 0.74178721421795, "market_dynamics": 0.181704, "expectation": {"probability": 64.7318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.469999, "high": 24.507999, "low": 23.799999, "close": 23.799999, "volume": 8473}, "trend_line": 22.767117, "activity_lines": {"activity_5": 24.093666, "activity_10": 23.995408, "activity_20": 23.773809, "activity_30": 23.416373}, "trend_signal": 1, "fair_value": 21.902793, "relative_strength": -4.093353, "rate_of_change": 0.6943794231582262, "market_dynamics": 0.166272, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.9, "high": 24.477501, "low": 23.9, "close": 24.1675, "volume": 4114}, "trend_line": 22.923833, "activity_lines": {"activity_5": 24.126333, "activity_10": 24.048772, "activity_20": 23.832154, "activity_30": 23.50672}, "trend_signal": 1, "fair_value": 21.92614, "relative_strength": -2.551772, "rate_of_change": 0.688343631738702, "market_dynamics": 0.154455, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.465, "close": 23.83, "volume": 5593}, "trend_line": 23.040833, "activity_lines": {"activity_5": 24.02, "activity_10": 24.030545, "activity_20": 23.850666, "activity_30": 23.565183}, "trend_signal": 1, "fair_value": 21.945568, "relative_strength": -2.093908, "rate_of_change": 0.5103858503942202, "market_dynamics": -0.129541, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 24.690001, "low": 24.129999, "close": 24.725, "volume": 23713}, "trend_line": 23.17025, "activity_lines": {"activity_5": 24.222, "activity_10": 24.167272, "activity_20": 23.950988, "activity_30": 23.673839}, "trend_signal": 1, "fair_value": 21.973643, "relative_strength": -0.100374, "rate_of_change": 0.5616854217032871, "market_dynamics": -0.028919, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.67, "high": 25.32, "low": 24.6408, "close": 25.34, "volume": 20846}, "trend_line": 23.313333, "activity_lines": {"activity_5": 24.615, "activity_10": 24.395909, "activity_20": 24.102404, "activity_30": 23.813822}, "trend_signal": 1, "fair_value": 22.007306, "relative_strength": 3.114287, "rate_of_change": 0.6175289433648784, "market_dynamics": 0.282596, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.135, "high": 25.42, "low": 24.91, "close": 25.42, "volume": 5942}, "trend_line": 23.433083, "activity_lines": {"activity_5": 24.964167, "activity_10": 24.605091, "activity_20": 24.250666, "activity_30": 23.949736}, "trend_signal": 1, "fair_value": 22.041095, "relative_strength": 3.747496, "rate_of_change": 0.5136545683965471, "market_dynamics": 0.525483, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.42, "high": 25.450001, "low": 25.110001, "close": 25.245001, "volume": 8905}, "trend_line": 23.570333, "activity_lines": {"activity_5": 25.147, "activity_10": 24.761818, "activity_20": 24.373976, "activity_30": 24.066634}, "trend_signal": 1, "fair_value": 22.072506, "relative_strength": 0.627082, "rate_of_change": 0.5857103821976888, "market_dynamics": 0.968124, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.26, "high": 25.525, "low": 25.26, "close": 25.327499, "volume": 12946}, "trend_line": 23.697, "activity_lines": {"activity_5": 25.2855, "activity_10": 24.906727, "activity_20": 24.494024, "activity_30": 24.18}, "trend_signal": 1, "fair_value": 22.104108, "relative_strength": 1.383147, "rate_of_change": 0.5374001292217536, "market_dynamics": 1.138733, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.174999, "close": 25.1625, "volume": 6796}, "trend_line": 23.805917, "activity_lines": {"activity_5": 25.269167, "activity_10": 24.997136, "activity_20": 24.58744, "activity_30": 24.274548}, "trend_signal": 1, "fair_value": 22.133516, "relative_strength": 0.038721, "rate_of_change": 0.45962358104402123, "market_dynamics": 1.082212, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.34, "high": 25.9475, "low": 25.15, "close": 25.9475, "volume": 8609}, "trend_line": 23.935333, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.2185, "activity_20": 24.747345, "activity_30": 24.412715}, "trend_signal": 1, "fair_value": 22.169839, "relative_strength": 1.464445, "rate_of_change": 0.5436295522663508, "market_dynamics": 1.12847, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.969999, "high": 26.215, "low": 25.950001, "close": 26.055, "volume": 10123}, "trend_line": 24.07725, "activity_lines": {"activity_5": 25.696833, "activity_10": 25.429136, "activity_20": 24.907381, "activity_30": 24.549468}, "trend_signal": 1, "fair_value": 22.206492, "relative_strength": 0.868575, "rate_of_change": 0.5929184273308393, "market_dynamics": 1.18293, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.93, "high": 26.110001, "low": 25.690001, "close": 26.02, "volume": 10895}, "trend_line": 24.192833, "activity_lines": {"activity_5": 25.854333, "activity_10": 25.592409, "activity_20": 25.052333, "activity_30": 24.674806}, "trend_signal": 1, "fair_value": 22.242132, "relative_strength": 1.765155, "rate_of_change": 0.4800506702385068, "market_dynamics": 1.200758, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.014999, "high": 26.059999, "low": 25.35, "close": 25.3675, "volume": 4038}, "trend_line": 24.268083, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.603364, "activity_20": 25.123643, "activity_30": 24.750591}, "trend_signal": 1, "fair_value": 22.271071, "relative_strength": -1.426937, "rate_of_change": 0.3110425306536051, "market_dynamics": 1.026115, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 25.67, "low": 25.125, "close": 25.575001, "volume": 170218}, "trend_line": 24.34875, "activity_lines": {"activity_5": 25.6975, "activity_10": 25.624091, "activity_20": 25.205357, "activity_30": 24.834909}, "trend_signal": 1, "fair_value": 22.301382, "relative_strength": -1.977771, "rate_of_change": 0.33239955541605104, "market_dynamics": 0.93091, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.620001, "high": 25.870001, "low": 25.465, "close": 25.6875, "volume": 10038}, "trend_line": 24.43575, "activity_lines": {"activity_5": 25.662334, "activity_10": 25.649818, "activity_20": 25.288524, "activity_30": 24.921279}, "trend_signal": 1, "fair_value": 22.332165, "relative_strength": -2.222143, "rate_of_change": 0.35730787001386, "market_dynamics": 0.717753, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.674999, "high": 25.879999, "low": 25.475, "close": 25.7675, "volume": 12300}, "trend_line": 24.505333, "activity_lines": {"activity_5": 25.671167, "activity_10": 25.683773, "activity_20": 25.36875, "activity_30": 25.007199}, "trend_signal": 1, "fair_value": 22.363114, "relative_strength": -4.00952, "rate_of_change": 0.2847590108754653, "market_dynamics": 0.460262, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.754999, "high": 25.950001, "low": 25.695, "close": 25.85, "volume": 659}, "trend_line": 24.603333, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.726409, "activity_20": 25.449774, "activity_30": 25.093952}, "trend_signal": 1, "fair_value": 22.394247, "relative_strength": -5.590625, "rate_of_change": 0.39991294956081186, "market_dynamics": 0.508721, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.702499, "high": 25.702499, "low": 24.9025, "close": 24.9025, "volume": 2093}, "trend_line": 24.665583, "activity_lines": {"activity_5": 25.477667, "activity_10": 25.585773, "activity_20": 25.430655, "activity_30": 25.113253}, "trend_signal": 1, "fair_value": 22.416444, "relative_strength": -3.434549, "rate_of_change": 0.25301450010859244, "market_dynamics": -0.002273, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.690001, "high": 24.965, "low": 23.83, "close": 23.92, "volume": 7975}, "trend_line": 24.682083, "activity_lines": {"activity_5": 24.932167, "activity_10": 25.274227, "activity_20": 25.313571, "activity_30": 25.06515}, "trend_signal": 1, "fair_value": 22.429633, "relative_strength": -6.933768, "rate_of_change": 0.06689483074451177, "market_dynamics": -0.481413, "expectation": {"probability": 64.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.075001, "high": 24.41, "low": 23.68, "close": 23.67, "volume": 9153}, "trend_line": 24.676917, "activity_lines": {"activity_5": 24.413667, "activity_10": 24.939818, "activity_20": 25.175512, "activity_30": 24.999855}, "trend_signal": 0, "fair_value": 22.440418, "relative_strength": -4.655927, "rate_of_change": -0.02093016217472049, "market_dynamics": -0.904039, "expectation": {"probability": 66.7473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.375, "high": 23.995001, "low": 23.08, "close": 23.07, "volume": 20471}, "trend_line": 24.659667, "activity_lines": {"activity_5": 23.829667, "activity_10": 24.537727, "activity_20": 24.983226, "activity_30": 24.896183}, "trend_signal": 0, "fair_value": 22.445846, "relative_strength": -7.443389, "rate_of_change": -0.06990338379790577, "market_dynamics": -1.326657, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.895, "high": 23.67, "low": 22.885, "close": 23.389999, "volume": 52658}, "trend_line": 24.6525, "activity_lines": {"activity_5": 23.532166, "activity_10": 24.248091, "activity_20": 24.824893, "activity_30": 24.814269}, "trend_signal": 0, "fair_value": 22.453916, "relative_strength": -10.269977, "rate_of_change": -0.0290636528060133, "market_dynamics": -1.291424, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.51, "high": 24.09, "low": 23.305, "close": 23.7575, "volume": 3215}, "trend_line": 24.664333, "activity_lines": {"activity_5": 23.521166, "activity_10": 24.073091, "activity_20": 24.705262, "activity_30": 24.756527}, "trend_signal": 0, "fair_value": 22.464963, "relative_strength": -10.164124, "rate_of_change": 0.047999188723250444, "market_dynamics": -1.238288, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.752501, "high": 25.004999, "low": 23.752501, "close": 24.887501, "volume": 1025}, "trend_line": 24.70625, "activity_lines": {"activity_5": 23.963167, "activity_10": 24.132818, "activity_20": 24.693595, "activity_30": 24.770925}, "trend_signal": 0, "fair_value": 22.48532, "relative_strength": -6.469286, "rate_of_change": 0.16994986241874668, "market_dynamics": -1.077221, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.68, "high": 24.799999, "low": 24.465, "close": 24.4125, "volume": 2277}, "trend_line": 24.737667, "activity_lines": {"activity_5": 24.182333, "activity_10": 24.118682, "activity_20": 24.635917, "activity_30": 24.751973}, "trend_signal": 0, "fair_value": 22.50138, "relative_strength": -5.658716, "rate_of_change": 0.1271621553250598, "market_dynamics": -0.948754, "expectation": {"probability": 65.735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5525, "high": 24.565001, "low": 24.184999, "close": 24.395, "volume": 524}, "trend_line": 24.741333, "activity_lines": {"activity_5": 24.346167, "activity_10": 24.124545, "activity_20": 24.580988, "activity_30": 24.729866}, "trend_signal": 0, "fair_value": 22.51703, "relative_strength": -5.536559, "rate_of_change": 0.014819505816787863, "market_dynamics": -0.853769, "expectation": {"probability": 64.4016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 24.805, "low": 24.0, "close": 24.620001, "volume": 26587}, "trend_line": 24.769667, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.196273, "activity_20": 24.552369, "activity_30": 24.722038}, "trend_signal": 0, "fair_value": 22.534267, "relative_strength": -3.406168, "rate_of_change": 0.1145209112217091, "market_dynamics": -0.647771, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.645, "high": 24.645, "low": 23.975, "close": 24.125, "volume": 71573}, "trend_line": 24.7745, "activity_lines": {"activity_5": 24.400167, "activity_10": 24.200364, "activity_20": 24.479583, "activity_30": 24.680446}, "trend_signal": 0, "fair_value": 22.5472, "relative_strength": -4.890244, "rate_of_change": 0.01951176816386518, "market_dynamics": -0.522048, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.004999, "high": 24.715, "low": 24.004999, "close": 24.715, "volume": 34490}, "trend_line": 24.781167, "activity_lines": {"activity_5": 24.475834, "activity_10": 24.325864, "activity_20": 24.468714, "activity_30": 24.676608}, "trend_signal": 0, "fair_value": 22.564682, "relative_strength": -5.040633, "rate_of_change": 0.026910734828150724, "market_dynamics": -0.310819, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.895, "high": 25.1308, "low": 24.780001, "close": 25.18, "volume": 24710}, "trend_line": 24.811083, "activity_lines": {"activity_5": 24.718, "activity_10": 24.521455, "activity_20": 24.504262, "activity_30": 24.702339}, "trend_signal": 0, "fair_value": 22.585605, "relative_strength": -2.697907, "rate_of_change": 0.12072070697881199, "market_dynamics": -0.055591, "expectation": {"probability": 55.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa490187-fa46-465f-a064-1d21bf071f8d/", "share_image": "https://sharemaestro.com/terminal/aa490187-fa46-465f-a064-1d21bf071f8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}