{"ticker": {"uuid": "aa49c2f7-dd3d-4c27-8469-210b159d3d80", "symbol": "476800", "name": "Samsung Kodex Korea Reits Infra Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476800 fell 7.76%, moving from 4,764.74 to 4,395.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -52.98 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,395.00"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.98"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4540.0, "high": 4640.0, "low": 4390.0, "close": 4395.0, "volume": 5582038}, "trend_line": 4743.938021, "activity_lines": {"activity_5": 4550.361947, "activity_10": 4692.536701, "activity_20": 4752.852569, "activity_30": 4757.668842}, "trend_signal": 0, "fair_value": 4454.074012, "relative_strength": -52.978402, "rate_of_change": -0.12940625469171155, "market_dynamics": -1.14309, "expectation": {"probability": 47.8659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 4345.276506, "high": 4391.147947, "low": 4320.255163, "close": 4324.425293, "volume": 2000284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4324.425293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4336.93576, "high": 4370.296524, "low": 4316.084753, "close": 4320.254883, "volume": 3258009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4322.340088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4320.254869, "high": 4341.106445, "low": 4245.192184, "close": 4341.106445, "volume": 3090032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4328.59554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4336.93583, "high": 4386.977468, "low": 4336.93583, "close": 4374.466797, "volume": 2650330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4340.063355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4378.637136, "high": 4391.148159, "low": 4349.446847, "close": 4366.126953, "volume": 5243774}, "trend_line": null, "activity_lines": {"activity_5": 4354.450423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4345.276074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4370.296661, "high": 4370.296661, "low": 4266.043041, "close": 4295.357422, "volume": 4052918}, "trend_line": null, "activity_lines": {"activity_5": 4337.810872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.956299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4295.355882, "high": 4295.355882, "low": 4198.879464, "close": 4219.852051, "volume": 4461796}, "trend_line": null, "activity_lines": {"activity_5": 4297.940723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4320.227121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4224.047503, "high": 4303.747142, "low": 4219.852818, "close": 4291.163086, "volume": 3842084}, "trend_line": null, "activity_lines": {"activity_5": 4288.53444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4316.594116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4291.162737, "high": 4320.524971, "low": 4282.773367, "close": 4307.940918, "volume": 2398625}, "trend_line": null, "activity_lines": {"activity_5": 4288.050326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4315.63265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4307.940989, "high": 4450.561111, "low": 4307.940989, "close": 4408.614258, "volume": 4555816}, "trend_line": null, "activity_lines": {"activity_5": 4325.55905, "activity_10": 4323.905105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4324.930811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4415.367185, "high": 4457.58008, "low": 4411.145992, "close": 4453.358887, "volume": 4324473}, "trend_line": null, "activity_lines": {"activity_5": 4375.150163, "activity_10": 4347.255664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.60609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4457.579105, "high": 4470.242682, "low": 4390.039548, "close": 4419.587891, "volume": 4891793}, "trend_line": null, "activity_lines": {"activity_5": 4402.950847, "activity_10": 4362.121795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4343.52124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4419.589834, "high": 4457.578617, "low": 4406.92529, "close": 4436.474609, "volume": 4735246}, "trend_line": null, "activity_lines": {"activity_5": 4423.064714, "activity_10": 4378.252184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.671499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4449.137695, "high": 4495.570801, "low": 4423.810536, "close": 4495.570801, "volume": 4333513}, "trend_line": null, "activity_lines": {"activity_5": 4453.189876, "activity_10": 4403.393368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4361.02145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4495.569826, "high": 4499.79249, "low": 4426.828195, "close": 4443.821777, "volume": 3639603}, "trend_line": null, "activity_lines": {"activity_5": 4453.556706, "activity_10": 4416.923748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4366.541471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4426.827632, "high": 4439.572818, "low": 4337.610708, "close": 4405.585938, "volume": 3356561}, "trend_line": null, "activity_lines": {"activity_5": 4438.831087, "activity_10": 4422.089524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4368.981751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4422.579799, "high": 4465.063337, "low": 4409.834612, "close": 4460.814941, "volume": 2564655}, "trend_line": null, "activity_lines": {"activity_5": 4445.7, "activity_10": 4435.292782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4374.383703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4460.814031, "high": 4460.814031, "low": 4409.833777, "close": 4418.330566, "volume": 1650357}, "trend_line": null, "activity_lines": {"activity_5": 4435.658984, "activity_10": 4436.390465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4376.825195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4422.579242, "high": 4448.270508, "low": 4397.088799, "close": 4448.270508, "volume": 1524801}, "trend_line": null, "activity_lines": {"activity_5": 4436.807552, "activity_10": 4440.619638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4380.585475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4452.548828, "high": 4529.537926, "low": 4443.99446, "close": 4525.260742, "volume": 1548421}, "trend_line": null, "activity_lines": {"activity_5": 4466.772884, "activity_10": 4456.295588, "activity_20": 4418.960975, "activity_30": null}, "trend_signal": 0, "fair_value": 4387.819238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4538.091797, "high": 4546.646663, "low": 4503.875466, "close": 4542.369629, "volume": 840821}, "trend_line": null, "activity_lines": {"activity_5": 4497.011914, "activity_10": 4472.961399, "activity_20": 4433.68006, "activity_30": null}, "trend_signal": 0, "fair_value": 4395.178781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4542.368313, "high": 4683.516611, "low": 4542.368313, "close": 4606.52832, "volume": 1267472}, "trend_line": null, "activity_lines": {"activity_5": 4539.518262, "activity_10": 4499.67405, "activity_20": 4453.471666, "activity_30": null}, "trend_signal": 0, "fair_value": 4404.785578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4597.973135, "high": 4597.973135, "low": 4251.521205, "close": 4525.260742, "volume": 2271519}, "trend_line": null, "activity_lines": {"activity_5": 4545.221191, "activity_10": 4508.211861, "activity_20": 4464.160296, "activity_30": null}, "trend_signal": 0, "fair_value": 4410.023629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4529.538038, "high": 4594.557114, "low": 4529.538038, "close": 4573.026855, "volume": 951981}, "trend_line": null, "activity_lines": {"activity_5": 4559.71748, "activity_10": 4523.820126, "activity_20": 4478.521154, "activity_30": null}, "trend_signal": 0, "fair_value": 4416.81543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4573.026553, "high": 4577.332604, "low": 4512.742402, "close": 4542.884766, "volume": 1133678}, "trend_line": null, "activity_lines": {"activity_5": 4555.849316, "activity_10": 4532.539719, "activity_20": 4489.065813, "activity_30": null}, "trend_signal": 0, "fair_value": 4421.858203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4542.884579, "high": 4581.638082, "low": 4529.965737, "close": 4577.332031, "volume": 2670711}, "trend_line": null, "activity_lines": {"activity_5": 4562.288639, "activity_10": 4545.721307, "activity_20": 4502.04946, "activity_30": null}, "trend_signal": 0, "fair_value": 4427.837966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4590.250285, "high": 4590.250285, "low": 4538.576966, "close": 4551.495117, "volume": 4176870}, "trend_line": null, "activity_lines": {"activity_5": 4557.784831, "activity_10": 4551.082617, "activity_20": 4511.229713, "activity_30": null}, "trend_signal": 0, "fair_value": 4432.41786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4538.577637, "high": 4573.026941, "low": 4525.659484, "close": 4551.467773, "volume": 4627713}, "trend_line": null, "activity_lines": {"activity_5": 4556.940788, "activity_10": 4554.790225, "activity_20": 4518.828109, "activity_30": null}, "trend_signal": 0, "fair_value": 4436.669643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4564.472168, "high": 4573.141631, "low": 4525.459585, "close": 4560.13623, "volume": 1649815}, "trend_line": null, "activity_lines": {"activity_5": 4557.239095, "activity_10": 4557.65324, "activity_20": 4526.012525, "activity_30": null}, "trend_signal": 0, "fair_value": 4440.927111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725872, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4564.470961, "high": 4564.470961, "low": 4490.781222, "close": 4499.450684, "volume": 5761068}, "trend_line": 4442.877897, "activity_lines": {"activity_5": 4538.168262, "activity_10": 4547.448597, "activity_20": 4526.216436, "activity_30": 4491.807571}, "trend_signal": 1, "fair_value": 4442.877897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750894, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4503.786252, "high": 4508.120984, "low": 4347.735552, "close": 4360.739746, "volume": 3112459}, "trend_line": 4444.088379, "activity_lines": {"activity_5": 4475.756055, "activity_10": 4512.493057, "activity_20": 4512.777227, "activity_30": 4486.508335}, "trend_signal": 1, "fair_value": 4440.228279, "relative_strength": null, "rate_of_change": 0.027245448289651735, "market_dynamics": 0.107166, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4369.408663, "high": 4408.421184, "low": 4321.727051, "close": 4395.416992, "volume": 3915230}, "trend_line": 4446.593783, "activity_lines": {"activity_5": 4439.342415, "activity_10": 4487.144833, "activity_20": 4503.081657, "activity_30": 4483.368246}, "trend_signal": 0, "fair_value": 4438.827927, "relative_strength": null, "rate_of_change": 0.05637610655628353, "market_dynamics": -0.355779, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4399.781781, "high": 4460.889626, "low": 4395.416918, "close": 4412.877441, "volume": 4023653}, "trend_line": 4448.986149, "activity_lines": {"activity_5": 4419.154134, "activity_10": 4468.809623, "activity_20": 4495.164086, "activity_30": 4481.192998}, "trend_signal": 0, "fair_value": 4438.041548, "relative_strength": null, "rate_of_change": 0.05380221618503617, "market_dynamics": -0.673509, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4421.605957, "high": 4425.97082, "low": 4290.66004, "close": 4295.024902, "volume": 4472570}, "trend_line": 4446.338086, "activity_lines": {"activity_5": 4368.921028, "activity_10": 4431.090012, "activity_20": 4476.134831, "activity_30": 4471.260014}, "trend_signal": 0, "fair_value": 4433.835176, "relative_strength": null, "rate_of_change": -0.059520594385211865, "market_dynamics": -0.978614, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4299.390214, "high": 4308.11994, "low": 4233.918253, "close": 4251.376953, "volume": 3202790}, "trend_line": 4442.513086, "activity_lines": {"activity_5": 4321.812695, "activity_10": 4390.488991, "activity_20": 4453.903608, "activity_30": 4458.681877}, "trend_signal": 0, "fair_value": 4428.622084, "relative_strength": null, "rate_of_change": -0.08602584702327151, "market_dynamics": -1.022283, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4255.740792, "high": 4255.740792, "low": 4137.890391, "close": 4146.620117, "volume": 3745267}, "trend_line": 4437.555176, "activity_lines": {"activity_5": 4256.323665, "activity_10": 4336.141415, "activity_20": 4422.611949, "activity_30": 4439.592008}, "trend_signal": 0, "fair_value": 4420.788696, "relative_strength": null, "rate_of_change": -0.11160147205022963, "market_dynamics": -1.123785, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4146.619919, "high": 4150.984782, "low": 3972.025356, "close": 4038.309326, "volume": 4884202}, "trend_line": 4431.503752, "activity_lines": {"activity_5": 4169.00568, "activity_10": 4269.932093, "activity_20": 4382.238146, "activity_30": 4413.834211}, "trend_signal": 0, "fair_value": 4410.451416, "relative_strength": null, "rate_of_change": -0.13636842270105498, "market_dynamics": -1.212934, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4060.304967, "high": 4187.876953, "low": 4055.905936, "close": 4187.876953, "volume": 4084647}, "trend_line": 4428.06088, "activity_lines": {"activity_5": 4155.350749, "activity_10": 4240.247536, "activity_20": 4358.120811, "activity_30": 4398.116353}, "trend_signal": 0, "fair_value": 4404.594193, "relative_strength": null, "rate_of_change": -0.07769082895271855, "market_dynamics": -1.22259, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4196.674734, "high": 4223.068914, "low": 4126.290701, "close": 4139.487793, "volume": 3942934}, "trend_line": 4422.445776, "activity_lines": {"activity_5": 4140.566129, "activity_10": 4208.375692, "activity_20": 4330.492383, "activity_30": 4379.498735}, "trend_signal": 0, "fair_value": 4397.796593, "relative_strength": null, "rate_of_change": -0.1268072899666282, "market_dynamics": -1.205283, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4148.285574, "high": 4157.083635, "low": 3954.72817, "close": 4020.713623, "volume": 4253624}, "trend_line": 4409.515755, "activity_lines": {"activity_5": 4096.559261, "activity_10": 4162.556698, "activity_20": 4293.022522, "activity_30": 4353.580531}, "trend_signal": 0, "fair_value": 4388.369519, "relative_strength": null, "rate_of_change": -0.2923726294207754, "market_dynamics": -1.209279, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3985.521696, "high": 4115.186604, "low": 3906.339146, "close": 4070.841553, "volume": 4247156}, "trend_line": 4396.765177, "activity_lines": {"activity_5": 4084.639258, "activity_10": 4134.556183, "activity_20": 4262.729356, "activity_30": 4331.730583}, "trend_signal": 0, "fair_value": 4380.624934, "relative_strength": null, "rate_of_change": -0.2891605044282267, "market_dynamics": -1.217294, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4101.882557, "high": 4106.317024, "low": 3964.414165, "close": 3968.848633, "volume": 3967642}, "trend_line": 4381.740535, "activity_lines": {"activity_5": 4043.773519, "activity_10": 4093.282377, "activity_20": 4224.96795, "activity_30": 4304.123064}, "trend_signal": 0, "fair_value": 4370.820737, "relative_strength": null, "rate_of_change": -0.3417203647489749, "market_dynamics": -1.235144, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3986.586654, "high": 4084.144751, "low": 3973.283251, "close": 4061.972412, "volume": 3072916}, "trend_line": 4369.257129, "activity_lines": {"activity_5": 4038.579753, "activity_10": 4076.695956, "activity_20": 4199.112045, "activity_30": 4283.492862}, "trend_signal": 0, "fair_value": 4363.638218, "relative_strength": null, "rate_of_change": -0.2848960567219046, "market_dynamics": -1.237187, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4061.973205, "high": 4093.013672, "low": 4013.194051, "close": 4093.013672, "volume": 2869017}, "trend_line": 4355.838558, "activity_lines": {"activity_5": 4052.126709, "activity_10": 4072.133492, "activity_20": 4178.418586, "activity_30": 4265.670704}, "trend_signal": 0, "fair_value": 4357.48766, "relative_strength": null, "rate_of_change": -0.30711332850924206, "market_dynamics": -1.165207, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4088.578641, "high": 4124.054971, "low": 4017.627735, "close": 4075.276367, "volume": 5280284}, "trend_line": 4343.553711, "activity_lines": {"activity_5": 4062.859505, "activity_10": 4068.018994, "activity_20": 4158.321637, "activity_30": 4247.569917}, "trend_signal": 0, "fair_value": 4351.216298, "relative_strength": null, "rate_of_change": -0.28203173364720485, "market_dynamics": -0.93231, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4070.843161, "high": 4070.843161, "low": 4030.932934, "close": 4055.676025, "volume": 1575327}, "trend_line": 4331.890047, "activity_lines": {"activity_5": 4063.421338, "activity_10": 4063.542627, "activity_20": 4138.584695, "activity_30": 4228.997163}, "trend_signal": 0, "fair_value": 4344.791509, "relative_strength": null, "rate_of_change": -0.2685281402290849, "market_dynamics": -0.839605, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4055.676433, "high": 4055.676433, "low": 4010.959144, "close": 4055.676025, "volume": 2533807}, "trend_line": 4318.385417, "activity_lines": {"activity_5": 4064.994205, "activity_10": 4060.719789, "activity_20": 4121.331829, "activity_30": 4211.176904}, "trend_signal": 0, "fair_value": 4338.640116, "relative_strength": null, "rate_of_change": -0.3117491407555907, "market_dynamics": -0.675023, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4055.676025, "high": 4055.676025, "low": 4019.9038, "close": 4055.676025, "volume": 1283734}, "trend_line": 4306.296932, "activity_lines": {"activity_5": 4060.77858, "activity_10": 4057.581192, "activity_20": 4106.440006, "activity_30": 4194.227911}, "trend_signal": 0, "fair_value": 4332.745031, "relative_strength": null, "rate_of_change": -0.279930664651006, "market_dynamics": -0.514299, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4051.203337, "high": 4118.276703, "low": 4019.902649, "close": 4113.805176, "volume": 4302480}, "trend_line": 4295.148087, "activity_lines": {"activity_5": 4076.359098, "activity_10": 4067.415185, "activity_20": 4099.445207, "activity_30": 4181.809088}, "trend_signal": 0, "fair_value": 4328.27687, "relative_strength": null, "rate_of_change": -0.2588963365984773, "market_dynamics": -0.336587, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4109.3338, "high": 4123.755862, "low": 4082.504635, "close": 4123.755859, "volume": 4662276}, "trend_line": 4281.764591, "activity_lines": {"activity_5": 4093.87041, "activity_10": 4079.52535, "activity_20": 4095.523477, "activity_30": 4170.751525}, "trend_signal": 0, "fair_value": 4324.18645, "relative_strength": null, "rate_of_change": -0.31159568259140835, "market_dynamics": 0.056867, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4123.756333, "high": 4295.015137, "low": 4123.756333, "close": 4295.015137, "volume": 6215943}, "trend_line": 4273.519442, "activity_lines": {"activity_5": 4165.236182, "activity_10": 4120.900071, "activity_20": 4109.701178, "activity_30": 4171.606398}, "trend_signal": 0, "fair_value": 4323.614464, "relative_strength": null, "rate_of_change": -0.19256427635772166, "market_dynamics": 0.550031, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4295.015137, "high": 4317.549319, "low": 4276.988275, "close": 4286.001953, "volume": 4246262}, "trend_line": 4262.835229, "activity_lines": {"activity_5": 4217.641618, "activity_10": 4156.560147, "activity_20": 4123.333454, "activity_30": 4172.411722}, "trend_signal": 0, "fair_value": 4322.891146, "relative_strength": 2.573193, "rate_of_change": -0.25000969680857127, "market_dynamics": 0.896242, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4290.509264, "high": 4403.179703, "low": 4290.509264, "close": 4335.577148, "volume": 3324687}, "trend_line": 4256.512443, "activity_lines": {"activity_5": 4271.217057, "activity_10": 4195.467471, "activity_20": 4142.208202, "activity_30": 4177.104749}, "trend_signal": 0, "fair_value": 4323.130505, "relative_strength": 2.424007, "rate_of_change": -0.148323490361223, "market_dynamics": 1.0241, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4340.084476, "high": 4340.084476, "low": 4212.756963, "close": 4230.93457, "volume": 3564927}, "trend_line": 4245.109367, "activity_lines": {"activity_5": 4271.251562, "activity_10": 4210.374241, "activity_20": 4151.485086, "activity_30": 4175.454563}, "trend_signal": 0, "fair_value": 4321.423172, "relative_strength": -0.193519, "rate_of_change": -0.2678971611783351, "market_dynamics": 1.060628, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4235.479348, "high": 4335.460257, "low": 4226.390336, "close": 4294.559082, "volume": 2745817}, "trend_line": 4236.831844, "activity_lines": {"activity_5": 4284.685612, "activity_10": 4234.34145, "activity_20": 4167.12664, "activity_30": 4178.644868}, "trend_signal": 0, "fair_value": 4320.934734, "relative_strength": -1.687063, "rate_of_change": -0.19498962887378885, "market_dynamics": 0.922974, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4317.280834, "high": 4330.91536, "low": 4258.201517, "close": 4285.469238, "volume": 2678582}, "trend_line": 4227.103084, "activity_lines": {"activity_5": 4283.702832, "activity_10": 4252.669003, "activity_20": 4181.696866, "activity_30": 4181.782764}, "trend_signal": 0, "fair_value": 4320.301422, "relative_strength": 1.273141, "rate_of_change": -0.22962346296035735, "market_dynamics": 0.88695, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4285.468911, "high": 4285.468911, "low": 4208.212043, "close": 4230.93457, "volume": 3426865}, "trend_line": 4216.417733, "activity_lines": {"activity_5": 4265.178222, "activity_10": 4256.903103, "activity_20": 4190.412127, "activity_30": 4182.029957}, "trend_signal": 0, "fair_value": 4318.733583, "relative_strength": 3.608669, "rate_of_change": -0.2527818883917259, "market_dynamics": 0.838566, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4203.668922, "high": 4217.301486, "low": 4085.510369, "close": 4203.667969, "volume": 5111588}, "trend_line": 4204.824406, "activity_lines": {"activity_5": 4241.235905, "activity_10": 4252.99312, "activity_20": 4195.613306, "activity_30": 4181.207391}, "trend_signal": 0, "fair_value": 4316.749693, "relative_strength": 4.171886, "rate_of_change": -0.274956793518459, "market_dynamics": 0.82131, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4211.91748, "high": 4285.247559, "low": 4184.418563, "close": 4285.247559, "volume": 3484725}, "trend_line": 4195.66145, "activity_lines": {"activity_5": 4253.280729, "activity_10": 4261.225027, "activity_20": 4208.508774, "activity_30": 4186.395982}, "trend_signal": 0, "fair_value": 4316.215758, "relative_strength": 3.90818, "rate_of_change": -0.21791530668736617, "market_dynamics": 0.830425, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4289.83174, "high": 4340.246239, "low": 4276.082374, "close": 4335.663086, "volume": 3279894}, "trend_line": 4190.201864, "activity_lines": {"activity_5": 4278.509863, "activity_10": 4275.506259, "activity_20": 4225.511627, "activity_30": 4195.428345}, "trend_signal": 1, "fair_value": 4316.53988, "relative_strength": 2.430947, "rate_of_change": -0.13012455997849745, "market_dynamics": 0.87559, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4335.663137, "high": 4427.325974, "low": 4326.496831, "close": 4418.159668, "volume": 2919079}, "trend_line": 4192.115861, "activity_lines": {"activity_5": 4328.497591, "activity_10": 4300.934011, "activity_20": 4248.871538, "activity_30": 4210.135301}, "trend_signal": 1, "fair_value": 4318.205778, "relative_strength": 3.690095, "rate_of_change": 0.045677918680830494, "market_dynamics": 1.010624, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4422.742424, "high": 4436.491882, "low": 4386.077202, "close": 4399.82666, "volume": 2480051}, "trend_line": 4192.26285, "activity_lines": {"activity_5": 4363.528288, "activity_10": 4320.789498, "activity_20": 4268.831552, "activity_30": 4223.535997}, "trend_signal": 1, "fair_value": 4319.522244, "relative_strength": 2.451916, "rate_of_change": 0.003506320074960557, "market_dynamics": 1.106399, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4399.82666, "high": 4408.994287, "low": 4355.451594, "close": 4373.926758, "volume": 4283108}, "trend_line": 4190.964494, "activity_lines": {"activity_5": 4378.666211, "activity_10": 4333.866371, "activity_20": 4284.272633, "activity_30": 4235.256249}, "trend_signal": 1, "fair_value": 4320.385808, "relative_strength": -0.109524, "rate_of_change": -0.030970290901493447, "market_dynamics": 1.227469, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4383.16531, "high": 4392.40275, "low": 4350.83323, "close": 4369.308105, "volume": 3099612}, "trend_line": 4193.440601, "activity_lines": {"activity_5": 4380.913997, "activity_10": 4345.406223, "activity_20": 4297.788345, "activity_30": 4246.762289}, "trend_signal": 1, "fair_value": 4321.150219, "relative_strength": 1.07585, "rate_of_change": 0.059082032394818254, "market_dynamics": 1.217618, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4369.308039, "high": 4387.782914, "low": 4346.214157, "close": 4369.308105, "volume": 3651585}, "trend_line": 4197.371639, "activity_lines": {"activity_5": 4377.557747, "activity_10": 4354.430193, "activity_20": 4309.988369, "activity_30": 4258.108579}, "trend_signal": 1, "fair_value": 4321.891109, "relative_strength": -2.809345, "rate_of_change": 0.09374254637259655, "market_dynamics": 1.127399, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4373.926758, "high": 4438.589337, "low": 4360.071307, "close": 4392.402344, "volume": 6442983}, "trend_line": 4205.56438, "activity_lines": {"activity_5": 4379.656575, "activity_10": 4366.294043, "activity_20": 4322.987694, "activity_30": 4270.691206}, "trend_signal": 1, "fair_value": 4322.959461, "relative_strength": -6.173215, "rate_of_change": 0.19518741023255487, "market_dynamics": 1.175853, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4387.783337, "high": 4401.742246, "low": 4313.335419, "close": 4327.294434, "volume": 8907993}, "trend_line": 4215.197217, "activity_lines": {"activity_5": 4361.769922, "activity_10": 4364.375852, "activity_20": 4328.182807, "activity_30": 4278.544757}, "trend_signal": 1, "fair_value": 4323.024163, "relative_strength": -10.080212, "rate_of_change": 0.2290498047256171, "market_dynamics": 0.996077, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4341.253364, "high": 4345.906369, "low": 4266.805118, "close": 4285.41748, "volume": 7438982}, "trend_line": 4218.448568, "activity_lines": {"activity_5": 4334.759766, "activity_10": 4353.091673, "activity_20": 4328.096217, "activity_30": 4283.075097}, "trend_signal": 1, "fair_value": 4322.471123, "relative_strength": -14.537112, "rate_of_change": 0.07713401847218684, "market_dynamics": 0.801304, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4280.76416, "high": 4401.742706, "low": 4266.805147, "close": 4387.783691, "volume": 6248230}, "trend_line": 4226.725098, "activity_lines": {"activity_5": 4347.772298, "activity_10": 4358.933176, "activity_20": 4336.664783, "activity_30": 4293.999944}, "trend_signal": 1, "fair_value": 4323.417682, "relative_strength": -13.31277, "rate_of_change": 0.1961984333004222, "market_dynamics": 0.701925, "expectation": {"probability": 21.865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4387.783088, "high": 4397.088551, "low": 4350.559025, "close": 4392.435547, "volume": 4865984}, "trend_line": 4239.115828, "activity_lines": {"activity_5": 4361.103743, "activity_10": 4363.756179, "activity_20": 4344.371724, "activity_30": 4304.69094}, "trend_signal": 1, "fair_value": 4324.403652, "relative_strength": -13.067176, "rate_of_change": 0.29315201989036654, "market_dynamics": 0.451459, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4387.783174, "high": 4438.966165, "low": 4373.824161, "close": 4429.660156, "volume": 6314469}, "trend_line": 4251.076448, "activity_lines": {"activity_5": 4385.301562, "activity_10": 4374.315066, "activity_20": 4354.344438, "activity_30": 4316.984123}, "trend_signal": 1, "fair_value": 4325.886138, "relative_strength": -15.525046, "rate_of_change": 0.2821489311756507, "market_dynamics": 0.515467, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4431.536148, "high": 4431.536148, "low": 4361.19384, "close": 4389.330566, "volume": 6885199}, "trend_line": 4265.092513, "activity_lines": {"activity_5": 4393.57233, "activity_10": 4377.3322, "activity_20": 4359.835072, "activity_30": 4325.903743}, "trend_signal": 1, "fair_value": 4326.76731, "relative_strength": -16.381423, "rate_of_change": 0.32970625608471293, "market_dynamics": 0.601103, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4389.330574, "high": 4389.330574, "low": 4356.505364, "close": 4375.262207, "volume": 6021456}, "trend_line": 4275.535506, "activity_lines": {"activity_5": 4393.017903, "activity_10": 4377.982289, "activity_20": 4363.493822, "activity_30": 4333.011466}, "trend_signal": 1, "fair_value": 4327.431624, "relative_strength": -16.571303, "rate_of_change": 0.24484798320717152, "market_dynamics": 0.47628, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4375.262705, "high": 4417.467786, "low": 4347.125, "close": 4347.125, "volume": 7982716}, "trend_line": 4284.005884, "activity_lines": {"activity_5": 4377.094759, "activity_10": 4373.492241, "activity_20": 4364.283861, "activity_30": 4337.630143}, "trend_signal": 1, "fair_value": 4327.697751, "relative_strength": -14.743808, "rate_of_change": 0.1981126805779819, "market_dynamics": 0.356818, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4351.815398, "high": 4454.982918, "low": 4347.125942, "close": 4440.914551, "volume": 6788406}, "trend_line": 4296.193823, "activity_lines": {"activity_5": 4395.145378, "activity_10": 4386.458168, "activity_20": 4373.452951, "activity_30": 4347.753282}, "trend_signal": 1, "fair_value": 4329.207308, "relative_strength": -14.99778, "rate_of_change": 0.28449865219651643, "market_dynamics": 0.193007, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4445.604006, "high": 4458.863705, "low": 4373.842871, "close": 4402.183105, "volume": 7663584}, "trend_line": 4307.744059, "activity_lines": {"activity_5": 4397.053581, "activity_10": 4391.080078, "activity_20": 4378.2364, "activity_30": 4354.591301}, "trend_signal": 1, "fair_value": 4330.167516, "relative_strength": -15.818986, "rate_of_change": 0.26884811244234313, "market_dynamics": 0.065833, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4402.183334, "high": 4411.630079, "low": 4369.119952, "close": 4397.459961, "volume": 6911411}, "trend_line": 4319.136857, "activity_lines": {"activity_5": 4399.219206, "activity_10": 4394.665403, "activity_20": 4382.014246, "activity_30": 4360.379423}, "trend_signal": 1, "fair_value": 4331.041444, "relative_strength": -14.099217, "rate_of_change": 0.2644724905649453, "market_dynamics": 0.042023, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4406.906283, "high": 4444.693359, "low": 4406.906283, "close": 4444.693359, "volume": 4893271}, "trend_line": 4332.104101, "activity_lines": {"activity_5": 4416.587337, "activity_10": 4405.562882, "activity_20": 4389.497533, "activity_30": 4368.479843}, "trend_signal": 1, "fair_value": 4332.498519, "relative_strength": -13.320867, "rate_of_change": 0.30022767116035104, "market_dynamics": 0.119205, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4444.694107, "high": 4487.20459, "low": 4435.247361, "close": 4487.20459, "volume": 5333108}, "trend_line": 4344.550749, "activity_lines": {"activity_5": 4443.497135, "activity_10": 4421.29375, "activity_20": 4399.881768, "activity_30": 4378.486326}, "trend_signal": 1, "fair_value": 4334.456824, "relative_strength": -12.607484, "rate_of_change": 0.28731183992386006, "market_dynamics": 0.232541, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4487.204228, "high": 4547.791504, "low": 4482.480855, "close": 4547.791504, "volume": 8396036}, "trend_line": 4358.68527, "activity_lines": {"activity_5": 4481.263932, "activity_10": 4446.232768, "activity_20": 4415.074486, "activity_30": 4391.598633}, "trend_signal": 1, "fair_value": 4337.123508, "relative_strength": -15.962884, "rate_of_change": 0.32533906994303935, "market_dynamics": 0.605548, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4547.791504, "high": 4557.306521, "low": 4519.249681, "close": 4533.520996, "volume": 6336237}, "trend_line": 4366.635465, "activity_lines": {"activity_5": 4507.148763, "activity_10": 4465.752495, "activity_20": 4427.897972, "activity_30": 4402.878357}, "trend_signal": 1, "fair_value": 4339.548168, "relative_strength": -16.99186, "rate_of_change": 0.1823989232422911, "market_dynamics": 0.999452, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4533.520385, "high": 4538.277489, "low": 4471.677467, "close": 4509.734863, "volume": 6648970}, "trend_line": 4374.093229, "activity_lines": {"activity_5": 4516.349023, "activity_10": 4479.059091, "activity_20": 4437.906773, "activity_30": 4412.110576}, "trend_signal": 1, "fair_value": 4341.623615, "relative_strength": -15.609078, "rate_of_change": 0.17078970891378883, "market_dynamics": 1.310278, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4509.734815, "high": 4557.305176, "low": 4500.220606, "close": 4557.305176, "volume": 5710335}, "trend_line": 4381.484163, "activity_lines": {"activity_5": 4533.921061, "activity_10": 4498.825666, "activity_20": 4451.922707, "activity_30": 4423.930702}, "trend_signal": 1, "fair_value": 4344.222188, "relative_strength": -18.227867, "rate_of_change": 0.16897065547205362, "market_dynamics": 1.463979, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4562.062547, "high": 4562.062547, "low": 4538.277028, "close": 4552.54834, "volume": 2603796}, "trend_line": 4392.204622, "activity_lines": {"activity_5": 4542.400033, "activity_10": 4514.417489, "activity_20": 4464.612379, "activity_30": 4434.9671}, "trend_signal": 1, "fair_value": 4346.702262, "relative_strength": -19.275357, "rate_of_change": 0.24467642929148067, "market_dynamics": 1.313034, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4547.791504, "high": 4565.03703, "low": 4531.5051, "close": 4541.085449, "volume": 9324486}, "trend_line": 4400.422168, "activity_lines": {"activity_5": 4542.70179, "activity_10": 4524.190181, "activity_20": 4475.337774, "activity_30": 4444.572315}, "trend_signal": 1, "fair_value": 4348.989123, "relative_strength": -21.978218, "rate_of_change": 0.18709387897911683, "market_dynamics": 1.261199, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4545.875488, "high": 4569.826307, "low": 4536.29514, "close": 4565.036133, "volume": 7209828}, "trend_line": 4409.741064, "activity_lines": {"activity_5": 4551.43418, "activity_10": 4536.496254, "activity_20": 4487.5262, "activity_30": 4455.192571}, "trend_signal": 1, "fair_value": 4351.501297, "relative_strength": -24.932167, "rate_of_change": 0.21177277188918495, "market_dynamics": 1.238583, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4565.035863, "high": 4603.358101, "low": 4555.455515, "close": 4579.407227, "volume": 7862690}, "trend_line": 4421.35682, "activity_lines": {"activity_5": 4562.855925, "activity_10": 4548.454288, "activity_20": 4500.261235, "activity_30": 4466.138775}, "trend_signal": 1, "fair_value": 4354.120906, "relative_strength": -27.23202, "rate_of_change": 0.2634112940287631, "market_dynamics": 1.287683, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4579.40652, "high": 4584.196694, "low": 4541.085531, "close": 4574.616211, "volume": 8744268}, "trend_line": 4433.721761, "activity_lines": {"activity_5": 4568.03584, "activity_10": 4556.233097, "activity_20": 4511.339446, "activity_30": 4476.026477}, "trend_signal": 1, "fair_value": 4356.626534, "relative_strength": -24.041068, "rate_of_change": 0.2796639471410004, "market_dynamics": 1.450046, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4579.40682, "high": 4628.334961, "low": 4579.40682, "close": 4599.407715, "volume": 8448117}, "trend_line": 4444.193766, "activity_lines": {"activity_5": 4580.325521, "activity_10": 4566.157218, "activity_20": 4523.401616, "activity_30": 4486.715894}, "trend_signal": 1, "fair_value": 4359.354413, "relative_strength": -24.228376, "rate_of_change": 0.2361899452535478, "market_dynamics": 1.50177, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4604.228516, "high": 4628.334258, "low": 4589.764971, "close": 4613.871582, "volume": 7424449}, "trend_line": 4453.467383, "activity_lines": {"activity_5": 4594.312533, "activity_10": 4576.671076, "activity_20": 4535.833564, "activity_30": 4497.66285}, "trend_signal": 1, "fair_value": 4362.182381, "relative_strength": -20.384677, "rate_of_change": 0.20866815193673602, "market_dynamics": 1.5599, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4613.87082, "high": 4681.367736, "low": 4613.87082, "close": 4662.083008, "volume": 6549350}, "trend_line": 4461.598161, "activity_lines": {"activity_5": 4619.517611, "activity_10": 4594.749192, "activity_20": 4551.802618, "activity_30": 4511.121922}, "trend_signal": 1, "fair_value": 4365.477992, "relative_strength": -20.548994, "rate_of_change": 0.1825718547089163, "market_dynamics": 1.597225, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4666.90413, "high": 4770.077459, "low": 4662.082948, "close": 4748.864258, "volume": 6135357}, "trend_line": 4473.232747, "activity_lines": {"activity_5": 4667.179981, "activity_10": 4626.268226, "activity_20": 4574.929778, "activity_30": 4529.655219}, "trend_signal": 1, "fair_value": 4369.645234, "relative_strength": -21.994427, "rate_of_change": 0.2607717140844529, "market_dynamics": 1.631435, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4763.328613, "high": 4782.612256, "low": 4718.739116, "close": 4728.438477, "volume": 9205089}, "trend_line": 4485.049805, "activity_lines": {"activity_5": 4696.736621, "activity_10": 4649.725675, "activity_20": 4594.399561, "activity_30": 4546.120105}, "trend_signal": 1, "fair_value": 4373.503226, "relative_strength": -23.085433, "rate_of_change": 0.2641726614365151, "market_dynamics": 1.76596, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4728.438906, "high": 4733.288587, "low": 4616.895854, "close": 4655.693359, "volume": 7984031}, "trend_line": 4494.59598, "activity_lines": {"activity_5": 4691.790072, "activity_10": 4656.845224, "activity_20": 4605.259445, "activity_30": 4557.129366}, "trend_signal": 1, "fair_value": 4376.505249, "relative_strength": -20.999628, "rate_of_change": 0.21284434766718055, "market_dynamics": 1.658826, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4665.393066, "high": 4679.942109, "low": 4655.693633, "close": 4675.092285, "volume": 5094546}, "trend_line": 4504.788786, "activity_lines": {"activity_5": 4689.557454, "activity_10": 4665.616486, "activity_20": 4616.497473, "activity_30": 4568.774289}, "trend_signal": 1, "fair_value": 4379.64827, "relative_strength": -22.198188, "rate_of_change": 0.2267791375544286, "market_dynamics": 1.478609, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4675.092416, "high": 4757.537181, "low": 4665.393054, "close": 4752.6875, "volume": 4611081}, "trend_line": 4516.798291, "activity_lines": {"activity_5": 4709.108529, "activity_10": 4686.059482, "activity_20": 4634.010389, "activity_30": 4584.767755}, "trend_signal": 1, "fair_value": 4383.534096, "relative_strength": -23.630735, "rate_of_change": 0.26659418610975005, "market_dynamics": 1.388463, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4752.686382, "high": 4801.18346, "low": 4742.987022, "close": 4767.23584, "volume": 9022619}, "trend_line": 4531.463005, "activity_lines": {"activity_5": 4727.46875, "activity_10": 4705.735787, "activity_20": 4651.239793, "activity_30": 4600.925016}, "trend_signal": 1, "fair_value": 4387.489784, "relative_strength": -27.457634, "rate_of_change": 0.3246705532372322, "market_dynamics": 1.298896, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4767.236615, "high": 4776.279123, "low": 4713.889506, "close": 4771.400391, "volume": 8839893}, "trend_line": 4547.662435, "activity_lines": {"activity_5": 4745.992383, "activity_10": 4722.754217, "activity_20": 4667.104983, "activity_30": 4616.404847}, "trend_signal": 1, "fair_value": 4391.407239, "relative_strength": -30.631716, "rate_of_change": 0.3574878572797832, "market_dynamics": 1.436751, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4771.40011, "high": 4810.430491, "low": 4771.40011, "close": 4790.915039, "volume": 7491548}, "trend_line": 4561.100147, "activity_lines": {"activity_5": 4768.156771, "activity_10": 4739.742871, "activity_20": 4683.272963, "activity_30": 4632.098564}, "trend_signal": 1, "fair_value": 4395.442671, "relative_strength": -31.843259, "rate_of_change": 0.29548613583496813, "market_dynamics": 1.60301, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4786.036273, "high": 4800.673245, "low": 4747.007073, "close": 4771.400391, "volume": 7950319}, "trend_line": 4573.732308, "activity_lines": {"activity_5": 4774.801498, "activity_10": 4749.701456, "activity_20": 4696.136165, "activity_30": 4645.666321}, "trend_signal": 1, "fair_value": 4399.202248, "relative_strength": -34.541407, "rate_of_change": 0.27695425649244226, "market_dynamics": 1.629229, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4761.643318, "high": 4781.158313, "low": 4727.492188, "close": 4756.764648, "volume": 8702130}, "trend_line": 4584.635791, "activity_lines": {"activity_5": 4770.147103, "activity_10": 4754.134837, "activity_20": 4706.540683, "activity_30": 4657.474859}, "trend_signal": 1, "fair_value": 4402.74247, "relative_strength": -32.358894, "rate_of_change": 0.23839355401120804, "market_dynamics": 1.423428, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4761.64324, "high": 4838.981858, "low": 4761.64324, "close": 4824.258789, "volume": 6380262}, "trend_line": 4599.133398, "activity_lines": {"activity_5": 4787.718945, "activity_10": 4769.118395, "activity_20": 4722.310149, "activity_30": 4672.934408}, "trend_signal": 1, "fair_value": 4406.874983, "relative_strength": -35.966911, "rate_of_change": 0.31622156395629475, "market_dynamics": 1.225796, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4824.259228, "high": 4838.981908, "low": 4809.536158, "close": 4834.074219, "volume": 4966645}, "trend_line": 4614.427132, "activity_lines": {"activity_5": 4804.761068, "activity_10": 4784.515767, "activity_20": 4737.516685, "activity_30": 4688.09188}, "trend_signal": 1, "fair_value": 4411.022549, "relative_strength": -38.487953, "rate_of_change": 0.3325351251314119, "market_dynamics": 1.006068, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4834.074219, "high": 4848.797287, "low": 4814.443461, "close": 4838.981445, "volume": 7532070}, "trend_line": 4630.822347, "activity_lines": {"activity_5": 4819.260677, "activity_10": 4798.884712, "activity_20": 4751.872628, "activity_30": 4702.579255}, "trend_signal": 1, "fair_value": 4415.137538, "relative_strength": -41.964398, "rate_of_change": 0.3553033676987417, "market_dynamics": 0.863032, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4819.350766, "high": 4824.258455, "low": 4559.243753, "close": 4721.197754, "volume": 11874542}, "trend_line": 4640.16512, "activity_lines": {"activity_5": 4791.294629, "activity_10": 4788.50593, "activity_20": 4753.64711, "activity_30": 4708.409926}, "trend_signal": 1, "fair_value": 4418.052397, "relative_strength": -35.91226, "rate_of_change": 0.20175192006775974, "market_dynamics": 0.518059, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4672.120168, "high": 4823.988418, "low": 4618.135587, "close": 4764.737793, "volume": 7497628}, "trend_line": 4652.250277, "activity_lines": {"activity_5": 4781.18877, "activity_10": 4785.205238, "activity_20": 4758.710584, "activity_30": 4716.446873}, "trend_signal": 1, "fair_value": 4421.323014, "relative_strength": -33.412967, "rate_of_change": 0.2604467015173899, "market_dynamics": 0.086824, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4764.737022, "high": 4814.112845, "low": 4730.174162, "close": 4809.175293, "volume": 5388308}, "trend_line": 4665.974121, "activity_lines": {"activity_5": 4785.363867, "activity_10": 4789.764995, "activity_20": 4767.055241, "activity_30": 4726.571068}, "trend_signal": 1, "fair_value": 4424.947802, "relative_strength": -35.454567, "rate_of_change": 0.2949936736604358, "market_dynamics": -0.277197, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4779.55022, "high": 4809.175345, "low": 4740.049495, "close": 4804.237793, "volume": 4741742}, "trend_line": 4677.958936, "activity_lines": {"activity_5": 4788.898698, "activity_10": 4792.664489, "activity_20": 4773.835526, "activity_30": 4735.491304}, "trend_signal": 1, "fair_value": 4428.459746, "relative_strength": -30.642761, "rate_of_change": 0.2568555823329608, "market_dynamics": -0.645683, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4799.300658, "high": 4843.738311, "low": 4744.987253, "close": 4823.987793, "volume": 5763803}, "trend_line": 4689.185042, "activity_lines": {"activity_5": 4801.005957, "activity_10": 4798.557848, "activity_20": 4781.403327, "activity_30": 4744.912521}, "trend_signal": 1, "fair_value": 4432.088444, "relative_strength": -28.678198, "rate_of_change": 0.23997872049726074, "market_dynamics": -0.62956, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4828.925781, "high": 4917.80127, "low": 4804.238022, "close": 4917.80127, "volume": 4616853}, "trend_line": 4701.518701, "activity_lines": {"activity_5": 4845.383952, "activity_10": 4820.90688, "activity_20": 4796.836317, "activity_30": 4759.661955}, "trend_signal": 1, "fair_value": 4436.504015, "relative_strength": -32.3484, "rate_of_change": 0.26302350812625275, "market_dynamics": -0.395401, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4912.863999, "high": 4982.25804, "low": 4892.845632, "close": 4927.616699, "volume": 7514784}, "trend_line": 4714.655225, "activity_lines": {"activity_5": 4879.926856, "activity_10": 4842.378702, "activity_20": 4811.756824, "activity_30": 4774.248923}, "trend_signal": 1, "fair_value": 4440.928454, "relative_strength": -34.921668, "rate_of_change": 0.2794102254066619, "market_dynamics": -0.066838, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4927.616905, "high": 5076.637702, "low": 4917.682194, "close": 5061.735352, "volume": 6300125}, "trend_line": 4733.055241, "activity_lines": {"activity_5": 4948.317383, "activity_10": 4885.129333, "activity_20": 4838.186091, "activity_30": 4796.641189}, "trend_signal": 1, "fair_value": 4446.471372, "relative_strength": -35.1397, "rate_of_change": 0.39027277970256236, "market_dynamics": 0.347153, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5071.669992, "high": 5086.572059, "low": 4684.21629, "close": 4823.302246, "volume": 10326761}, "trend_line": 4741.92181, "activity_lines": {"activity_5": 4920.392871, "activity_10": 4880.210733, "activity_20": 4840.417581, "activity_30": 4802.463576}, "trend_signal": 1, "fair_value": 4449.806159, "relative_strength": -38.37064, "rate_of_change": 0.18733288644496088, "market_dynamics": 0.428017, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4823.302464, "high": 4897.812801, "low": 4584.86933, "close": 4783.563477, "volume": 12084416}, "trend_line": 4749.622315, "activity_lines": {"activity_5": 4877.95114, "activity_10": 4868.262758, "activity_20": 4838.412693, "activity_30": 4805.150136}, "trend_signal": 1, "fair_value": 4452.733855, "relative_strength": -45.258831, "rate_of_change": 0.1623920703154697, "market_dynamics": 0.272109, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4783.563702, "high": 4783.563702, "low": 4530.0, "close": 4590.0, "volume": 9070197}, "trend_line": 4751.2528, "activity_lines": {"activity_5": 4773.683203, "activity_10": 4822.129022, "activity_20": 4817.364283, "activity_30": 4794.851922}, "trend_signal": 1, "fair_value": 4453.927473, "relative_strength": -46.511149, "rate_of_change": 0.03432872956763911, "market_dynamics": -0.174276, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.0, "high": 4595.0, "low": 4240.0, "close": 4530.0, "volume": 7433164}, "trend_line": 4750.084928, "activity_lines": {"activity_5": 4671.268685, "activity_10": 4767.471609, "activity_20": 4791.00679, "activity_30": 4780.577548}, "trend_signal": 0, "fair_value": 4454.583271, "relative_strength": -48.639228, "rate_of_change": -0.024580295958993983, "market_dynamics": -0.787475, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4540.0, "high": 4640.0, "low": 4390.0, "close": 4395.0, "volume": 5582038}, "trend_line": 4743.938021, "activity_lines": {"activity_5": 4550.361947, "activity_10": 4692.536701, "activity_20": 4752.852569, "activity_30": 4757.668842}, "trend_signal": 0, "fair_value": 4454.074012, "relative_strength": -52.978402, "rate_of_change": -0.12940625469171155, "market_dynamics": -1.14309, "expectation": {"probability": 47.8659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa49c2f7-dd3d-4c27-8469-210b159d3d80/", "share_image": "https://sharemaestro.com/terminal/aa49c2f7-dd3d-4c27-8469-210b159d3d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}