{"ticker": {"uuid": "aa4ae0eb-f3bb-4fb2-a63b-67613f76e713", "symbol": "WYNN", "name": "Wynn Resorts Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WYNN fell 5.34%, moving from 105.39 to 99.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.00 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.77"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.0, "high": 100.59, "low": 93.15, "close": 99.77, "volume": 6661671}, "trend_line": 106.953854, "activity_lines": {"activity_5": 100.142667, "activity_10": 101.058807, "activity_20": 101.6916, "activity_30": 103.353201}, "trend_signal": 0, "fair_value": 96.898685, "relative_strength": -24.002063, "rate_of_change": -0.7203304301922191, "market_dynamics": 0.139122, "expectation": {"probability": 48.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.214204, "high": 105.941156, "low": 102.597176, "close": 103.886304, "volume": 7660549}, "trend_line": 102.078644, "activity_lines": {"activity_5": 102.957098, "activity_10": 101.742391, "activity_20": 102.822066, "activity_30": 103.216475}, "trend_signal": 0, "fair_value": 89.658794, "relative_strength": -2.456334, "rate_of_change": 0.8505385834112776, "market_dynamics": -1.007501, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.711836, "high": 107.676148, "low": 102.800723, "close": 105.630989, "volume": 7529130}, "trend_line": 102.941285, "activity_lines": {"activity_5": 104.060773, "activity_10": 102.527212, "activity_20": 102.99894, "activity_30": 103.445658}, "trend_signal": 0, "fair_value": 89.886924, "relative_strength": -3.369288, "rate_of_change": 0.8450749012692571, "market_dynamics": -0.908544, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.650375, "high": 106.803806, "low": 98.991493, "close": 100.978496, "volume": 9521852}, "trend_line": 103.291039, "activity_lines": {"activity_5": 103.304742, "activity_10": 102.484564, "activity_20": 102.728615, "activity_30": 103.319027}, "trend_signal": 0, "fair_value": 90.074878, "relative_strength": -5.229151, "rate_of_change": 0.3397606703666118, "market_dynamics": -0.74276, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.122234, "high": 103.382284, "low": 96.548934, "close": 97.460048, "volume": 13986097}, "trend_line": 103.308184, "activity_lines": {"activity_5": 101.4683, "activity_10": 101.748448, "activity_20": 102.135264, "activity_30": 102.942834}, "trend_signal": 0, "fair_value": 90.172834, "relative_strength": -7.477084, "rate_of_change": 0.016598729343790704, "market_dynamics": -0.847564, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.936642, "high": 97.435816, "low": 90.382109, "close": 91.237337, "volume": 11455705}, "trend_line": 103.149495, "activity_lines": {"activity_5": 97.607376, "activity_10": 99.877406, "activity_20": 100.975974, "activity_30": 102.164069}, "trend_signal": 0, "fair_value": 90.244476, "relative_strength": -11.792862, "rate_of_change": -0.1536073850644741, "market_dynamics": -1.026343, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.35396, "high": 94.706844, "low": 90.109991, "close": 92.792298, "volume": 8822579}, "trend_line": 102.922725, "activity_lines": {"activity_5": 95.258598, "activity_10": 98.431478, "activity_20": 100.045651, "activity_30": 101.495863}, "trend_signal": 0, "fair_value": 90.271782, "relative_strength": -12.077437, "rate_of_change": -0.2198459624063132, "market_dynamics": -1.292165, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.404564, "high": 99.896527, "low": 93.200476, "close": 98.778898, "volume": 8427506}, "trend_line": 102.896476, "activity_lines": {"activity_5": 95.644952, "activity_10": 98.214932, "activity_20": 99.746105, "activity_30": 101.22852}, "trend_signal": 0, "fair_value": 90.361207, "relative_strength": -10.163931, "rate_of_change": -0.025503599909536854, "market_dynamics": -1.278661, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.632115, "high": 97.632115, "low": 89.283918, "close": 92.043974, "volume": 9559008}, "trend_line": 102.462636, "activity_lines": {"activity_5": 94.243139, "activity_10": 96.8142, "activity_20": 98.845865, "activity_30": 100.528358}, "trend_signal": 0, "fair_value": 90.442234, "relative_strength": -15.431187, "rate_of_change": -0.42162765613081205, "market_dynamics": -1.394083, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.578491, "high": 96.660264, "low": 91.227619, "close": 94.308385, "volume": 9347784}, "trend_line": 102.09235, "activity_lines": {"activity_5": 94.191763, "activity_10": 96.012826, "activity_20": 98.24845, "activity_30": 100.002277}, "trend_signal": 0, "fair_value": 90.565115, "relative_strength": -13.132099, "rate_of_change": -0.36138636917364414, "market_dynamics": -1.301933, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.308385, "high": 95.664117, "low": 87.660927, "close": 88.982644, "volume": 9341067}, "trend_line": 101.656716, "activity_lines": {"activity_5": 92.575252, "activity_10": 94.314008, "activity_20": 97.220987, "activity_30": 99.15649}, "trend_signal": 0, "fair_value": 90.686959, "relative_strength": -15.416605, "rate_of_change": -0.4267058207593353, "market_dynamics": -1.287123, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.466557, "high": 91.606641, "low": 87.417964, "close": 89.808717, "volume": 7509133}, "trend_line": 100.9166, "activity_lines": {"activity_5": 91.384411, "activity_10": 93.077422, "activity_20": 96.358607, "activity_30": 98.392103}, "trend_signal": 0, "fair_value": 90.808892, "relative_strength": -14.834468, "rate_of_change": -0.7280542094238028, "market_dynamics": -1.50745, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.304361, "high": 91.305367, "low": 84.162265, "close": 89.808717, "volume": 9301452}, "trend_line": 100.417922, "activity_lines": {"activity_5": 90.392475, "activity_10": 92.096793, "activity_20": 95.553883, "activity_30": 97.675465}, "trend_signal": 0, "fair_value": 90.934109, "relative_strength": -16.236445, "rate_of_change": -0.49414863362419875, "market_dynamics": -1.561763, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.868034, "high": 93.064417, "low": 87.077914, "close": 87.738675, "volume": 7933404}, "trend_line": 99.892148, "activity_lines": {"activity_5": 89.308538, "activity_10": 91.02747, "activity_20": 94.632185, "activity_30": 96.857449}, "trend_signal": 0, "fair_value": 91.055666, "relative_strength": -18.455927, "rate_of_change": -0.5235858196707142, "market_dynamics": -1.702172, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.389815, "high": 88.87574, "low": 84.094235, "close": 85.134116, "volume": 8150464}, "trend_line": 99.294383, "activity_lines": {"activity_5": 87.643434, "activity_10": 89.725315, "activity_20": 93.511403, "activity_30": 95.905318}, "trend_signal": 0, "fair_value": 91.126804, "relative_strength": -18.664627, "rate_of_change": -0.5984103975820098, "market_dynamics": -1.815486, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.114678, "high": 89.85731, "low": 84.580161, "close": 84.823123, "volume": 8996171}, "trend_line": 98.514441, "activity_lines": {"activity_5": 86.486284, "activity_10": 88.590723, "activity_20": 92.418774, "activity_30": 94.971689}, "trend_signal": 0, "fair_value": 91.221551, "relative_strength": -17.018327, "rate_of_change": -0.7854845122508, "market_dynamics": -1.875014, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.931033, "high": 90.738972, "low": 83.418799, "close": 90.148865, "volume": 8294366}, "trend_line": 98.001959, "activity_lines": {"activity_5": 87.381682, "activity_10": 88.54107, "activity_20": 91.901197, "activity_30": 94.431974}, "trend_signal": 0, "fair_value": 91.303077, "relative_strength": -17.09816, "rate_of_change": -0.5202100268731217, "market_dynamics": -1.869233, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.420983, "high": 93.210194, "low": 79.351604, "close": 83.083511, "volume": 27972408}, "trend_line": 97.193685, "activity_lines": {"activity_5": 85.899286, "activity_10": 87.25487, "activity_20": 90.760221, "activity_30": 93.469493}, "trend_signal": 0, "fair_value": 91.26418, "relative_strength": -25.538548, "rate_of_change": -0.824752901112923, "market_dynamics": -1.809314, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.840548, "high": 87.000069, "low": 81.596579, "close": 84.667627, "volume": 15087545}, "trend_line": 96.337644, "activity_lines": {"activity_5": 85.393276, "activity_10": 86.542062, "activity_20": 89.85542, "activity_30": 92.661361}, "trend_signal": 0, "fair_value": 91.216221, "relative_strength": -25.425681, "rate_of_change": -0.8807578393596299, "market_dynamics": -1.606858, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.68712, "high": 86.085739, "low": 83.82943, "close": 86.07112, "volume": 6087439}, "trend_line": 95.522906, "activity_lines": {"activity_5": 85.559833, "activity_10": 86.21855, "activity_20": 89.168556, "activity_30": 91.999004}, "trend_signal": 0, "fair_value": 91.140499, "relative_strength": -24.700937, "rate_of_change": -0.8457109455572644, "market_dynamics": -1.407108, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.496078, "high": 85.622782, "low": 81.358699, "close": 82.991234, "volume": 13691499}, "trend_line": 94.718326, "activity_lines": {"activity_5": 84.637295, "activity_10": 85.484827, "activity_20": 88.246157, "activity_30": 91.190509}, "trend_signal": 0, "fair_value": 90.968911, "relative_strength": -27.138547, "rate_of_change": -0.8422901204450389, "market_dynamics": -1.298499, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.17253, "high": 83.225149, "low": 79.882108, "close": 82.055572, "volume": 10818014}, "trend_line": 94.056302, "activity_lines": {"activity_5": 83.524995, "activity_10": 84.689918, "activity_20": 87.344901, "activity_30": 90.373557}, "trend_signal": 0, "fair_value": 90.806947, "relative_strength": -27.970552, "rate_of_change": -0.6989397173256655, "market_dynamics": -1.308299, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.192023, "high": 88.527231, "low": 82.192023, "close": 86.509711, "volume": 11673277}, "trend_line": 93.385122, "activity_lines": {"activity_5": 84.436961, "activity_10": 84.845819, "activity_20": 86.971806, "activity_30": 89.886681}, "trend_signal": 0, "fair_value": 90.64285, "relative_strength": -26.078155, "rate_of_change": -0.7135938642367704, "market_dynamics": -0.989287, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.909316, "high": 89.550611, "low": 85.963908, "close": 88.127626, "volume": 8846875}, "trend_line": 93.055302, "activity_lines": {"activity_5": 85.659819, "activity_10": 85.355868, "activity_20": 86.843851, "activity_30": 89.547487}, "trend_signal": 0, "fair_value": 90.49867, "relative_strength": -25.015408, "rate_of_change": -0.35318259797315255, "market_dynamics": -0.652337, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.273823, "high": 90.261519, "low": 87.786499, "close": 88.800133, "volume": 4634711}, "trend_line": 92.7731, "activity_lines": {"activity_5": 86.876179, "activity_10": 85.981119, "activity_20": 86.841138, "activity_30": 89.27296}, "trend_signal": 0, "fair_value": 90.368472, "relative_strength": -24.264448, "rate_of_change": -0.303262677069167, "market_dynamics": -0.278383, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.527231, "high": 94.082722, "low": 88.381034, "close": 93.225032, "volume": 9611397}, "trend_line": 92.5783, "activity_lines": {"activity_5": 89.385571, "activity_10": 87.344243, "activity_20": 87.301083, "activity_30": 89.302117}, "trend_signal": 0, "fair_value": 90.290194, "relative_strength": -17.354222, "rate_of_change": -0.20997465860254833, "market_dynamics": 0.347411, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.991117, "high": 95.169454, "low": 89.326442, "close": 91.724075, "volume": 8715039}, "trend_line": 92.284358, "activity_lines": {"activity_5": 90.712391, "activity_10": 88.281703, "activity_20": 87.608614, "activity_30": 89.247006}, "trend_signal": 0, "fair_value": 90.219652, "relative_strength": -20.564823, "rate_of_change": -0.3175063702833183, "market_dynamics": 0.55037, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.051568, "high": 92.474554, "low": 88.127626, "close": 91.841033, "volume": 8284577}, "trend_line": 91.97913, "activity_lines": {"activity_5": 91.43363, "activity_10": 89.211788, "activity_20": 87.932371, "activity_30": 89.218404}, "trend_signal": 0, "fair_value": 90.142298, "relative_strength": -21.998754, "rate_of_change": -0.33074727571924983, "market_dynamics": 0.706844, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.616864, "high": 94.511567, "low": 89.667569, "close": 94.277651, "volume": 9894630}, "trend_line": 91.709567, "activity_lines": {"activity_5": 92.611654, "activity_10": 90.425667, "activity_20": 88.521224, "activity_30": 89.366696}, "trend_signal": 0, "fair_value": 90.129658, "relative_strength": -19.785885, "rate_of_change": -0.2930697431036703, "market_dynamics": 0.872358, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.209426, "high": 96.002777, "low": 90.993089, "close": 94.511567, "volume": 7400911}, "trend_line": 91.586406, "activity_lines": {"activity_5": 93.457648, "activity_10": 91.507349, "activity_20": 89.121718, "activity_30": 89.54747}, "trend_signal": 0, "fair_value": 90.010284, "relative_strength": -19.966986, "rate_of_change": -0.13429460418236439, "market_dynamics": 0.874187, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.238666, "high": 106.002661, "low": 93.342087, "close": 102.922775, "volume": 16627901}, "trend_line": 91.479008, "activity_lines": {"activity_5": 96.726616, "activity_10": 93.964878, "activity_20": 90.522312, "activity_30": 90.278849}, "trend_signal": 0, "fair_value": 89.939496, "relative_strength": -13.739707, "rate_of_change": -0.1172641276042685, "market_dynamics": 1.07994, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.922775, "high": 103.851401, "low": 100.076804, "close": 102.708352, "volume": 7759104}, "trend_line": 91.439743, "activity_lines": {"activity_5": 99.277593, "activity_10": 96.02103, "activity_20": 91.836103, "activity_30": 91.003323}, "trend_signal": 0, "fair_value": 89.831319, "relative_strength": -11.91714, "rate_of_change": -0.0429224155994194, "market_dynamics": 1.207722, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.014707, "high": 102.180791, "low": 98.038458, "close": 101.760696, "volume": 6240493}, "trend_line": 91.310734, "activity_lines": {"activity_5": 100.7804, "activity_10": 97.529376, "activity_20": 92.998215, "activity_30": 91.669191}, "trend_signal": 1, "fair_value": 89.66704, "relative_strength": -13.236809, "rate_of_change": -0.1410863545406187, "market_dynamics": 1.222968, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.092864, "high": 102.923285, "low": 96.914949, "close": 98.878649, "volume": 10043624}, "trend_line": 91.240739, "activity_lines": {"activity_5": 100.661213, "activity_10": 98.236422, "activity_20": 93.828931, "activity_30": 92.157443}, "trend_signal": 1, "fair_value": 89.474431, "relative_strength": -16.440357, "rate_of_change": -0.07665582887548751, "market_dynamics": 1.268099, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.605098, "high": 99.699299, "low": 95.840287, "close": 98.116616, "volume": 7292756}, "trend_line": 91.262624, "activity_lines": {"activity_5": 99.981283, "activity_10": 98.609444, "activity_20": 94.534026, "activity_30": 92.601048}, "trend_signal": 1, "fair_value": 89.253815, "relative_strength": -14.964626, "rate_of_change": 0.023985995992423393, "market_dynamics": 1.103323, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.360857, "high": 102.21987, "low": 96.406927, "close": 96.807482, "volume": 10796388}, "trend_line": 91.448296, "activity_lines": {"activity_5": 98.624638, "activity_10": 98.57505, "activity_20": 95.052619, "activity_30": 92.958781}, "trend_signal": 1, "fair_value": 89.034539, "relative_strength": -14.372396, "rate_of_change": 0.2034480183256584, "market_dynamics": 1.065231, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.88564, "high": 99.503906, "low": 96.006371, "close": 97.589054, "volume": 6169088}, "trend_line": 91.608188, "activity_lines": {"activity_5": 97.936203, "activity_10": 98.617626, "activity_20": 95.58858, "activity_30": 93.354959}, "trend_signal": 1, "fair_value": 88.870175, "relative_strength": -15.483263, "rate_of_change": 0.17484415455920496, "market_dynamics": 0.930308, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.530437, "high": 100.51018, "low": 96.807482, "close": 99.875153, "volume": 4305745}, "trend_line": 91.64473, "activity_lines": {"activity_5": 98.351087, "activity_10": 98.96922, "activity_20": 96.306835, "activity_30": 93.888311}, "trend_signal": 1, "fair_value": 88.716312, "relative_strength": -12.294991, "rate_of_change": 0.03988944743672606, "market_dynamics": 0.794451, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.607877, "high": 107.83742, "low": 100.451563, "close": 104.984681, "volume": 9761403}, "trend_line": 92.076086, "activity_lines": {"activity_5": 100.594851, "activity_10": 100.103743, "activity_20": 97.431752, "activity_30": 94.748954}, "trend_signal": 1, "fair_value": 88.574808, "relative_strength": -6.395835, "rate_of_change": 0.4706828204960701, "market_dynamics": 0.92466, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.678326, "high": 106.000725, "low": 98.585559, "close": 98.84934, "volume": 6098484}, "trend_line": 92.227452, "activity_lines": {"activity_5": 100.386432, "activity_10": 99.928078, "activity_20": 97.875602, "activity_30": 95.185938}, "trend_signal": 1, "fair_value": 88.419453, "relative_strength": -10.657046, "rate_of_change": 0.16439230485969603, "market_dynamics": 0.635333, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.917727, "high": 100.202436, "low": 92.616302, "close": 92.801925, "volume": 7969269}, "trend_line": 92.354761, "activity_lines": {"activity_5": 98.113359, "activity_10": 98.574013, "activity_20": 97.68266, "activity_30": 95.223}, "trend_signal": 1, "fair_value": 88.244735, "relative_strength": -10.478526, "rate_of_change": 0.1380380756913861, "market_dynamics": 0.363116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.681194, "high": 97.188499, "low": 93.055936, "close": 93.671424, "volume": 6553109}, "trend_line": 92.483518, "activity_lines": {"activity_5": 96.397157, "activity_10": 97.562055, "activity_20": 97.525809, "activity_30": 95.307946}, "trend_signal": 1, "fair_value": 88.049245, "relative_strength": -12.206126, "rate_of_change": 0.13941566044441103, "market_dynamics": 0.043095, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.970788, "high": 96.377618, "low": 89.245772, "close": 94.482305, "volume": 9384545}, "trend_line": 92.639304, "activity_lines": {"activity_5": 95.212424, "activity_10": 96.861837, "activity_20": 97.390871, "activity_30": 95.4369}, "trend_signal": 1, "fair_value": 87.872032, "relative_strength": -11.553016, "rate_of_change": 0.16844731187668702, "market_dynamics": -0.426105, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.47881, "high": 96.406927, "low": 92.059431, "close": 94.169676, "volume": 12733512}, "trend_line": 92.853671, "activity_lines": {"activity_5": 94.283004, "activity_10": 96.237112, "activity_20": 97.188195, "activity_30": 95.535634}, "trend_signal": 1, "fair_value": 87.690461, "relative_strength": -12.453489, "rate_of_change": 0.23139962277783302, "market_dynamics": -0.482548, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.898905, "high": 96.446005, "low": 94.520652, "close": 94.804704, "volume": 6099002}, "trend_line": 93.176024, "activity_lines": {"activity_5": 94.286261, "activity_10": 95.813465, "activity_20": 97.017226, "activity_30": 95.661507}, "trend_signal": 1, "fair_value": 87.508682, "relative_strength": -13.004963, "rate_of_change": 0.3471623647491466, "market_dynamics": -0.573222, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.108345, "high": 96.117218, "low": 91.768289, "close": 92.679213, "volume": 6405539}, "trend_line": 93.437893, "activity_lines": {"activity_5": 93.850663, "activity_10": 95.063581, "activity_20": 96.615236, "activity_30": 95.629455}, "trend_signal": 1, "fair_value": 87.285321, "relative_strength": -15.560671, "rate_of_change": 0.2810476222939115, "market_dynamics": -0.639478, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.453931, "high": 93.090599, "low": 89.730953, "close": 92.93388, "volume": 7404117}, "trend_line": 93.530727, "activity_lines": {"activity_5": 93.508135, "activity_10": 94.435059, "activity_20": 96.240099, "activity_30": 95.596938}, "trend_signal": 0, "fair_value": 87.086591, "relative_strength": -13.483333, "rate_of_change": 0.09935369582873224, "market_dynamics": -0.735175, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.541163, "high": 93.541163, "low": 90.122748, "close": 91.22957, "volume": 6666075}, "trend_line": 93.802263, "activity_lines": {"activity_5": 92.646673, "activity_10": 93.581303, "activity_20": 95.696885, "activity_30": 95.448476}, "trend_signal": 0, "fair_value": 86.883073, "relative_strength": -16.751171, "rate_of_change": 0.2903174269136148, "market_dynamics": -0.911923, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.494954, "high": 91.116929, "low": 85.989306, "close": 86.97859, "volume": 9837330}, "trend_line": 93.879295, "activity_lines": {"activity_5": 90.585067, "activity_10": 92.111834, "activity_20": 94.751729, "activity_30": 95.008239}, "trend_signal": 0, "fair_value": 86.669228, "relative_strength": -22.731087, "rate_of_change": 0.08212168612606142, "market_dynamics": -0.920898, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.430076, "high": 88.810233, "low": 85.63669, "close": 88.036437, "volume": 10817064}, "trend_line": 93.944805, "activity_lines": {"activity_5": 89.355482, "activity_10": 91.162083, "activity_20": 93.942077, "activity_30": 94.631281}, "trend_signal": 0, "fair_value": 86.46452, "relative_strength": -21.329694, "rate_of_change": 0.06978109496881424, "market_dynamics": -0.854186, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.928694, "high": 88.438028, "low": 85.871767, "close": 87.664232, "volume": 7873398}, "trend_line": 94.100572, "activity_lines": {"activity_5": 88.453047, "activity_10": 90.341258, "activity_20": 93.127811, "activity_30": 94.226082}, "trend_signal": 0, "fair_value": 86.273295, "relative_strength": -20.988162, "rate_of_change": 0.1658069331241864, "market_dynamics": -0.916561, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.918899, "high": 87.918899, "low": 84.324175, "close": 85.048997, "volume": 7611536}, "trend_line": 94.200353, "activity_lines": {"activity_5": 87.013198, "activity_10": 89.138348, "activity_20": 92.137134, "activity_30": 93.64211}, "trend_signal": 0, "fair_value": 86.112604, "relative_strength": -25.368451, "rate_of_change": 0.10603654991598482, "market_dynamics": -1.05541, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.264484, "high": 85.577921, "low": 81.963608, "close": 84.069508, "volume": 9435127}, "trend_line": 94.119013, "activity_lines": {"activity_5": 85.772513, "activity_10": 87.91412, "activity_20": 91.137265, "activity_30": 92.988507}, "trend_signal": 0, "fair_value": 86.002479, "relative_strength": -25.327652, "rate_of_change": -0.0863478717537412, "market_dynamics": -1.214846, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.049919, "high": 85.186125, "low": 80.50417, "close": 81.718736, "volume": 10390103}, "trend_line": 93.905383, "activity_lines": {"activity_5": 84.225574, "activity_10": 86.451803, "activity_20": 89.997757, "activity_30": 92.188489}, "trend_signal": 0, "fair_value": 85.88429, "relative_strength": -23.738563, "rate_of_change": -0.22697858083147865, "market_dynamics": -1.444516, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.237865, "high": 82.708019, "low": 78.378679, "close": 79.936066, "volume": 9883201}, "trend_line": 93.609914, "activity_lines": {"activity_5": 82.435068, "activity_10": 84.891744, "activity_20": 88.770185, "activity_30": 91.287243}, "trend_signal": 0, "fair_value": 85.787156, "relative_strength": -22.73521, "rate_of_change": -0.31464543411744256, "market_dynamics": -1.632313, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.02422, "high": 82.24766, "low": 73.951391, "close": 75.224726, "volume": 13341031}, "trend_line": 93.009904, "activity_lines": {"activity_5": 79.614141, "activity_10": 82.745418, "activity_20": 87.180487, "activity_30": 90.101102}, "trend_signal": 0, "fair_value": 85.656287, "relative_strength": -24.296691, "rate_of_change": -0.6409684341767449, "market_dynamics": -1.696798, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.435027, "high": 77.428576, "low": 70.16077, "close": 73.099236, "volume": 19884214}, "trend_line": 92.389076, "activity_lines": {"activity_5": 76.914017, "activity_10": 80.529993, "activity_20": 85.491137, "activity_30": 88.816542}, "trend_signal": 0, "fair_value": 85.532746, "relative_strength": -26.028099, "rate_of_change": -0.6674859055870039, "market_dynamics": -1.74676, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.482158, "high": 75.694881, "low": 71.747542, "close": 74.725187, "volume": 11938040}, "trend_line": 91.818548, "activity_lines": {"activity_5": 75.552528, "activity_10": 78.970825, "activity_20": 84.073258, "activity_30": 87.676937}, "trend_signal": 0, "fair_value": 85.464385, "relative_strength": -27.672891, "rate_of_change": -0.6175275527162929, "market_dynamics": -1.806089, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.831492, "high": 76.49223, "low": 74.595648, "close": 76.030368, "volume": 10065846}, "trend_line": 91.210305, "activity_lines": {"activity_5": 75.249054, "activity_10": 77.949042, "activity_20": 82.899443, "activity_30": 86.658345}, "trend_signal": 0, "fair_value": 85.325353, "relative_strength": -26.533193, "rate_of_change": -0.6624402293967898, "market_dynamics": -1.813436, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.30552, "high": 76.561018, "low": 72.925082, "close": 75.548852, "volume": 11075698}, "trend_line": 90.578214, "activity_lines": {"activity_5": 75.164299, "activity_10": 77.03877, "activity_20": 81.817648, "activity_30": 85.647928}, "trend_signal": 0, "fair_value": 85.187884, "relative_strength": -25.732637, "rate_of_change": -0.6930039319570334, "market_dynamics": -1.799445, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.58816, "high": 76.895131, "low": 74.400093, "close": 75.391623, "volume": 7742199}, "trend_line": 89.660509, "activity_lines": {"activity_5": 75.319616, "activity_10": 76.326958, "activity_20": 80.831833, "activity_30": 84.668148}, "trend_signal": 0, "fair_value": 85.04172, "relative_strength": -20.755693, "rate_of_change": -1.0131630548599666, "market_dynamics": -1.83442, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.371969, "high": 77.966259, "low": 73.16584, "close": 77.101495, "volume": 8526120}, "trend_line": 88.806947, "activity_lines": {"activity_5": 76.033763, "activity_10": 76.14917, "activity_20": 80.091769, "activity_30": 83.857889}, "trend_signal": 0, "fair_value": 85.019648, "relative_strength": -22.845091, "rate_of_change": -0.9519932571429086, "market_dynamics": -1.682681, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.288206, "high": 79.695785, "low": 76.944266, "close": 78.329852, "volume": 10898762}, "trend_line": 88.025919, "activity_lines": {"activity_5": 76.890545, "activity_10": 76.339219, "activity_20": 79.547596, "activity_30": 83.181947}, "trend_signal": 0, "fair_value": 85.007992, "relative_strength": -22.145534, "rate_of_change": -0.8794672335712567, "market_dynamics": -1.275967, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.506735, "high": 96.126284, "low": 78.138228, "close": 95.929747, "volume": 28321373}, "trend_line": 87.927623, "activity_lines": {"activity_5": 83.373648, "activity_10": 79.833607, "activity_20": 80.756519, "activity_30": 83.691872}, "trend_signal": 0, "fair_value": 85.082314, "relative_strength": -5.14587, "rate_of_change": -0.11166711022920968, "market_dynamics": -0.482491, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.762691, "high": 104.744435, "low": 93.934896, "close": 103.624174, "volume": 23630687}, "trend_line": 88.111208, "activity_lines": {"activity_5": 91.094935, "activity_10": 84.4686, "activity_20": 82.689864, "activity_30": 84.704553}, "trend_signal": 0, "fair_value": 85.213088, "relative_strength": 2.677898, "rate_of_change": 0.20879104169574547, "market_dynamics": 0.403117, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.638679, "high": 105.943311, "low": 98.3275, "close": 102.936294, "volume": 15723132}, "trend_line": 88.315502, "activity_lines": {"activity_5": 96.71524, "activity_10": 88.54783, "activity_20": 84.5157, "activity_30": 85.66101}, "trend_signal": 0, "fair_value": 85.310627, "relative_strength": 1.059131, "rate_of_change": 0.23185926584957298, "market_dynamics": 1.066465, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.619496, "high": 103.236013, "low": 95.291002, "close": 97.718235, "volume": 13230826}, "trend_line": 88.319808, "activity_lines": {"activity_5": 98.759881, "activity_10": 91.174476, "activity_20": 85.795734, "activity_30": 86.267638}, "trend_signal": 0, "fair_value": 85.384698, "relative_strength": -3.88425, "rate_of_change": 0.0048757012104168294, "market_dynamics": 1.375009, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.873125, "high": 97.978646, "low": 95.330309, "close": 96.293341, "volume": 7758115}, "trend_line": 88.200414, "activity_lines": {"activity_5": 98.955108, "activity_10": 93.094432, "activity_20": 86.917281, "activity_30": 86.782059}, "trend_signal": 0, "fair_value": 85.445295, "relative_strength": -4.977996, "rate_of_change": -0.1351837177906906, "market_dynamics": 1.181151, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.745376, "high": 99.166615, "low": 93.777666, "close": 94.023338, "volume": 7924623}, "trend_line": 87.835036, "activity_lines": {"activity_5": 97.196101, "activity_10": 94.209512, "activity_20": 87.798524, "activity_30": 87.157732}, "trend_signal": 0, "fair_value": 85.447205, "relative_strength": -5.235653, "rate_of_change": -0.41425882649484236, "market_dynamics": 0.917968, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.121606, "high": 95.005433, "low": 82.447304, "close": 82.840378, "volume": 24830886}, "trend_line": 87.301404, "activity_lines": {"activity_5": 91.836535, "activity_10": 92.964182, "activity_20": 87.581177, "activity_30": 86.835496}, "trend_signal": 0, "fair_value": 85.39584, "relative_strength": -20.393414, "rate_of_change": -0.6075388868742505, "market_dynamics": 0.744568, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.518431, "high": 93.551649, "low": 83.071309, "close": 89.414543, "volume": 22229668}, "trend_line": 87.188491, "activity_lines": {"activity_5": 90.053944, "activity_10": 92.781581, "activity_20": 88.014684, "activity_30": 86.971827}, "trend_signal": 0, "fair_value": 85.406701, "relative_strength": -10.689768, "rate_of_change": -0.12933698065154373, "market_dynamics": 0.696695, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.138633, "high": 91.148835, "low": 87.443758, "close": 89.956509, "volume": 8835906}, "trend_line": 87.06466, "activity_lines": {"activity_5": 89.353458, "activity_10": 92.442557, "activity_20": 88.491472, "activity_30": 87.150409}, "trend_signal": 1, "fair_value": 85.452156, "relative_strength": -11.409186, "rate_of_change": -0.14202677277669087, "market_dynamics": 0.589757, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.212711, "high": 93.661586, "low": 89.926948, "close": 93.001373, "volume": 7701699}, "trend_line": 87.015296, "activity_lines": {"activity_5": 90.185375, "activity_10": 92.423417, "activity_20": 89.234878, "activity_30": 87.533423}, "trend_signal": 1, "fair_value": 85.551781, "relative_strength": -8.842256, "rate_of_change": -0.05669809082123226, "market_dynamics": 0.510558, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.105013, "high": 96.075799, "low": 91.671093, "close": 92.991519, "volume": 10333380}, "trend_line": 86.976024, "activity_lines": {"activity_5": 91.233472, "activity_10": 92.135731, "activity_20": 89.934813, "activity_30": 87.918986}, "trend_signal": 1, "fair_value": 85.604974, "relative_strength": -11.460494, "rate_of_change": -0.045132294901359726, "market_dynamics": 0.406119, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.583102, "high": 98.164831, "low": 91.296644, "close": 93.149182, "volume": 8797380}, "trend_line": 86.92084, "activity_lines": {"activity_5": 92.402911, "activity_10": 91.930133, "activity_20": 90.596083, "activity_30": 88.317254}, "trend_signal": 1, "fair_value": 85.692095, "relative_strength": -11.652648, "rate_of_change": -0.0634473702775802, "market_dynamics": 0.241189, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.887879, "high": 92.396638, "low": 86.083916, "close": 87.65069, "volume": 11646984}, "trend_line": 86.753223, "activity_lines": {"activity_5": 91.052266, "activity_10": 90.915264, "activity_20": 90.670768, "activity_30": 88.364341}, "trend_signal": 1, "fair_value": 85.702994, "relative_strength": -14.569568, "rate_of_change": -0.19283867942370644, "market_dynamics": 0.131253, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.660544, "high": 88.576959, "low": 86.103623, "close": 87.384634, "volume": 4310870}, "trend_line": 86.568248, "activity_lines": {"activity_5": 89.730526, "activity_10": 90.129941, "activity_20": 90.660943, "activity_30": 88.405077}, "trend_signal": 1, "fair_value": 85.735991, "relative_strength": -15.180218, "rate_of_change": -0.21321974400882898, "market_dynamics": -0.067258, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.123331, "high": 86.123331, "low": 81.634867, "close": 82.102929, "volume": 8602924}, "trend_line": 86.264026, "activity_lines": {"activity_5": 86.819676, "activity_10": 88.572191, "activity_20": 90.080073, "activity_30": 88.116992}, "trend_signal": 1, "fair_value": 85.738169, "relative_strength": -19.079265, "rate_of_change": -0.3514244622346935, "market_dynamics": -0.357454, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.019344, "high": 85.009837, "low": 78.949672, "close": 79.964626, "volume": 9637273}, "trend_line": 86.030228, "activity_lines": {"activity_5": 83.922621, "activity_10": 86.883667, "activity_20": 89.260422, "activity_30": 87.710579}, "trend_signal": 0, "fair_value": 85.683743, "relative_strength": -18.877665, "rate_of_change": -0.27102607058938716, "market_dynamics": -0.64028, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.600031, "high": 83.955467, "low": 78.732885, "close": 83.433209, "volume": 12073270}, "trend_line": 85.876787, "activity_lines": {"activity_5": 83.05022, "activity_10": 86.081407, "activity_20": 88.752379, "activity_30": 87.54303}, "trend_signal": 0, "fair_value": 85.68763, "relative_strength": -17.232527, "rate_of_change": -0.1783570770032143, "market_dynamics": -0.758261, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.994883, "high": 86.024792, "low": 83.083394, "close": 83.748535, "volume": 8644610}, "trend_line": 85.746263, "activity_lines": {"activity_5": 82.930659, "activity_10": 85.325701, "activity_20": 88.236822, "activity_30": 87.405723}, "trend_signal": 0, "fair_value": 85.70296, "relative_strength": -17.619112, "rate_of_change": -0.15198985029562656, "market_dynamics": -0.802752, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.157299, "high": 88.439004, "low": 81.590524, "close": 85.581365, "volume": 12152249}, "trend_line": 85.764009, "activity_lines": {"activity_5": 83.682185, "activity_10": 85.006254, "activity_20": 87.856025, "activity_30": 87.395085}, "trend_signal": 0, "fair_value": 85.721546, "relative_strength": -14.136342, "rate_of_change": 0.02069594566471367, "market_dynamics": -0.687192, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.088321, "high": 83.502186, "low": 79.097481, "close": 79.402952, "volume": 13788996}, "trend_line": 85.608457, "activity_lines": {"activity_5": 82.494458, "activity_10": 83.643008, "activity_20": 86.846428, "activity_30": 86.984694}, "trend_signal": 0, "fair_value": 85.660792, "relative_strength": -19.743303, "rate_of_change": -0.18137211846055393, "market_dynamics": -0.620728, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.432514, "high": 88.143387, "low": 75.628898, "close": 87.522589, "volume": 24190133}, "trend_line": 85.801919, "activity_lines": {"activity_5": 84.193275, "activity_10": 84.003303, "activity_20": 86.605019, "activity_30": 87.108186}, "trend_signal": 0, "fair_value": 85.6444, "relative_strength": -13.359042, "rate_of_change": 0.22598468279833228, "market_dynamics": -0.380195, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.434251, "high": 92.912688, "low": 87.660544, "close": 89.434251, "volume": 14062577}, "trend_line": 86.118525, "activity_lines": {"activity_5": 86.025449, "activity_10": 84.810609, "activity_20": 86.585708, "activity_30": 87.34253}, "trend_signal": 0, "fair_value": 85.673613, "relative_strength": -8.834294, "rate_of_change": 0.36899640904302766, "market_dynamics": -0.156522, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.435235, "high": 92.361766, "low": 86.421452, "close": 88.259366, "volume": 10195704}, "trend_line": 86.553013, "activity_lines": {"activity_5": 87.065925, "activity_10": 85.471843, "activity_20": 86.522074, "activity_30": 87.480649}, "trend_signal": 0, "fair_value": 85.735588, "relative_strength": -6.382894, "rate_of_change": 0.5045232718512094, "market_dynamics": -0.061021, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.154573, "high": 92.409492, "low": 84.623064, "close": 87.66649, "volume": 10531969}, "trend_line": 87.038588, "activity_lines": {"activity_5": 87.608053, "activity_10": 86.014215, "activity_20": 86.471865, "activity_30": 87.552486}, "trend_signal": 0, "fair_value": 85.849243, "relative_strength": -3.448676, "rate_of_change": 0.5610145541669326, "market_dynamics": 0.103775, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.154658, "high": 88.190197, "low": 82.044056, "close": 85.156652, "volume": 9766232}, "trend_line": 87.386304, "activity_lines": {"activity_5": 87.174561, "activity_10": 86.095128, "activity_20": 86.23049, "activity_30": 87.431071}, "trend_signal": 0, "fair_value": 85.901371, "relative_strength": -3.369203, "rate_of_change": 0.3994963705063681, "market_dynamics": -0.025203, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.245583, "high": 86.460977, "low": 79.276614, "close": 81.648806, "volume": 10461278}, "trend_line": 87.573585, "activity_lines": {"activity_5": 85.188206, "activity_10": 85.482728, "activity_20": 85.708066, "activity_30": 87.06091}, "trend_signal": 0, "fair_value": 85.927169, "relative_strength": -7.092516, "rate_of_change": 0.21431390438483208, "market_dynamics": -0.18021, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.854319, "high": 88.264306, "low": 80.719968, "close": 81.352369, "volume": 12247974}, "trend_line": 87.767036, "activity_lines": {"activity_5": 83.494625, "activity_10": 84.785809, "activity_20": 85.216337, "activity_30": 86.659541}, "trend_signal": 0, "fair_value": 85.948836, "relative_strength": -4.690008, "rate_of_change": 0.22090108564130412, "market_dynamics": -0.241018, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.682437, "high": 82.992657, "low": 65.413905, "close": 69.257713, "volume": 19972112}, "trend_line": 87.562572, "activity_lines": {"activity_5": 78.308284, "activity_10": 81.927696, "activity_20": 83.579821, "activity_30": 85.465391}, "trend_signal": 0, "fair_value": 85.945044, "relative_strength": -9.249161, "rate_of_change": -0.23296217955907902, "market_dynamics": -0.457139, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.172768, "high": 75.828649, "low": 64.475186, "close": 72.320902, "volume": 21756595}, "trend_line": 87.403219, "activity_lines": {"activity_5": 75.409782, "activity_10": 79.889995, "activity_20": 82.331022, "activity_30": 84.482058}, "trend_signal": 0, "fair_value": 85.950102, "relative_strength": -11.211852, "rate_of_change": -0.1819875734120691, "market_dynamics": -0.604066, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.526415, "high": 74.702284, "low": 70.917764, "close": 73.88214, "volume": 8017856}, "trend_line": 87.254962, "activity_lines": {"activity_5": 74.054733, "activity_10": 78.377255, "activity_20": 81.314892, "activity_30": 83.60973}, "trend_signal": 0, "fair_value": 85.96994, "relative_strength": -6.602199, "rate_of_change": -0.16962418741122218, "market_dynamics": -0.820467, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.88214, "high": 81.322725, "low": 72.923659, "close": 81.134981, "volume": 11301645}, "trend_line": 86.761803, "activity_lines": {"activity_5": 75.868931, "activity_10": 78.283592, "activity_20": 81.080552, "activity_30": 83.214892}, "trend_signal": 0, "fair_value": 86.053133, "relative_strength": -3.119417, "rate_of_change": -0.5651930717705266, "market_dynamics": -0.875166, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.115219, "high": 82.320732, "low": 77.84482, "close": 81.510469, "volume": 8199165}, "trend_line": 86.024679, "activity_lines": {"activity_5": 77.842547, "activity_10": 78.374338, "activity_20": 80.938433, "activity_30": 82.876097}, "trend_signal": 0, "fair_value": 86.164644, "relative_strength": -5.381398, "rate_of_change": -0.8495950689268114, "market_dynamics": -0.761774, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.164625, "high": 87.182309, "low": 80.690423, "close": 86.885871, "volume": 15222559}, "trend_line": 85.489665, "activity_lines": {"activity_5": 81.597424, "activity_10": 79.586499, "activity_20": 81.36368, "activity_30": 82.931657}, "trend_signal": 0, "fair_value": 86.310799, "relative_strength": 1.437611, "rate_of_change": -0.6219308298726739, "market_dynamics": -0.42856, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.203979, "high": 97.537864, "low": 90.887878, "close": 95.85805, "volume": 15546668}, "trend_line": 85.427659, "activity_lines": {"activity_5": 87.167816, "activity_10": 82.454937, "activity_20": 82.647061, "activity_30": 83.600586}, "trend_signal": 0, "fair_value": 86.534305, "relative_strength": 5.029403, "rate_of_change": -0.07253040469862254, "market_dynamics": 0.237326, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.13427, "high": 96.046279, "low": 88.229826, "close": 89.626683, "volume": 9171964}, "trend_line": 85.205437, "activity_lines": {"activity_5": 89.091943, "activity_10": 84.041462, "activity_20": 83.29663, "activity_30": 83.87149}, "trend_signal": 0, "fair_value": 86.70429, "relative_strength": 0.874006, "rate_of_change": -0.2601288652894049, "market_dynamics": 0.520183, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.676802, "high": 92.286654, "low": 88.101038, "close": 89.69603, "volume": 12255707}, "trend_line": 85.061194, "activity_lines": {"activity_5": 89.98955, "activity_10": 85.559322, "activity_20": 83.916975, "activity_30": 84.161206}, "trend_signal": 0, "fair_value": 86.874906, "relative_strength": -0.587607, "rate_of_change": -0.1692884927049937, "market_dynamics": 0.832159, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.555939, "high": 90.879891, "low": 81.856791, "close": 82.523518, "volume": 14740563}, "trend_line": 85.050632, "activity_lines": {"activity_5": 87.925582, "activity_10": 85.626776, "activity_20": 83.807885, "activity_30": 83.997485}, "trend_signal": 0, "fair_value": 87.017769, "relative_strength": -9.979296, "rate_of_change": -0.012416943030457917, "market_dynamics": 0.799478, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.2269, "high": 87.353076, "low": 82.67212, "close": 83.395315, "volume": 9141652}, "trend_line": 84.849991, "activity_lines": {"activity_5": 86.084677, "activity_10": 85.831445, "activity_20": 83.786154, "activity_30": 83.89069}, "trend_signal": 0, "fair_value": 87.211659, "relative_strength": -8.268917, "rate_of_change": -0.2359077120085249, "market_dynamics": 0.484604, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.19835, "high": 88.269453, "low": 85.158723, "close": 87.665139, "volume": 7946448}, "trend_line": 84.773612, "activity_lines": {"activity_5": 85.89975, "activity_10": 86.555399, "activity_20": 84.172755, "activity_30": 84.072313}, "trend_signal": 0, "fair_value": 87.412277, "relative_strength": -3.354022, "rate_of_change": -0.09001650925337501, "market_dynamics": 0.425508, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.784021, "high": 93.846973, "low": 86.548546, "close": 93.797439, "volume": 9649413}, "trend_line": 84.800147, "activity_lines": {"activity_5": 88.305117, "activity_10": 88.115329, "activity_20": 85.133462, "activity_30": 84.654495}, "trend_signal": 0, "fair_value": 87.652886, "relative_strength": -0.572306, "rate_of_change": 0.03130101381075462, "market_dynamics": 0.46871, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.678558, "high": 105.740068, "low": 91.88543, "close": 104.645368, "volume": 10798612}, "trend_line": 85.188609, "activity_lines": {"activity_5": 94.048411, "activity_10": 91.285515, "activity_20": 87.05876, "activity_30": 85.934832}, "trend_signal": 1, "fair_value": 87.973696, "relative_strength": 9.113213, "rate_of_change": 0.4580911870353292, "market_dynamics": 0.706456, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.169843, "high": 111.312635, "low": 103.9618, "close": 110.133727, "volume": 10125454}, "trend_line": 85.75476, "activity_lines": {"activity_5": 100.624534, "activity_10": 95.026122, "activity_20": 89.425222, "activity_30": 87.544195}, "trend_signal": 1, "fair_value": 88.335824, "relative_strength": 14.897207, "rate_of_change": 0.6645853320600703, "market_dynamics": 1.034871, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.549227, "high": 110.728134, "low": 105.576606, "close": 105.774742, "volume": 7662745}, "trend_line": 86.358895, "activity_lines": {"activity_5": 103.906983, "activity_10": 97.453763, "activity_20": 91.277974, "activity_30": 88.835806}, "trend_signal": 1, "fair_value": 88.631205, "relative_strength": 8.773584, "rate_of_change": 0.7044915057776377, "market_dynamics": 1.236656, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.200734, "high": 109.866244, "low": 104.031148, "close": 108.419854, "volume": 8469758}, "trend_line": 87.060069, "activity_lines": {"activity_5": 106.579173, "activity_10": 100.0189, "activity_20": 93.299234, "activity_30": 90.259094}, "trend_signal": 1, "fair_value": 88.932693, "relative_strength": 10.269808, "rate_of_change": 0.8119302591817491, "market_dynamics": 1.325964, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.64771, "high": 111.055058, "low": 105.120894, "close": 106.923929, "volume": 9564272}, "trend_line": 87.887436, "activity_lines": {"activity_5": 107.369074, "activity_10": 102.083654, "activity_20": 95.0792, "activity_30": 91.540633}, "trend_signal": 1, "fair_value": 89.20457, "relative_strength": 10.899919, "rate_of_change": 0.9503403908397952, "market_dynamics": 1.304565, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.023582, "high": 108.310879, "low": 101.287067, "close": 105.418098, "volume": 10903682}, "trend_line": 88.735885, "activity_lines": {"activity_5": 106.781932, "activity_10": 103.560125, "activity_20": 96.6121, "activity_30": 92.671644}, "trend_signal": 1, "fair_value": 89.45421, "relative_strength": 5.168933, "rate_of_change": 0.9653814454207109, "market_dynamics": 1.252919, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.120894, "high": 111.520677, "low": 105.031832, "close": 108.42976, "volume": 8075731}, "trend_line": 89.569103, "activity_lines": {"activity_5": 107.147162, "activity_10": 105.298316, "activity_20": 98.318637, "activity_30": 93.942216}, "trend_signal": 1, "fair_value": 89.754584, "relative_strength": 7.300331, "rate_of_change": 0.9389865216310203, "market_dynamics": 1.185602, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.720126, "high": 113.809387, "low": 107.131376, "close": 113.506234, "volume": 10658785}, "trend_line": 90.561027, "activity_lines": {"activity_5": 109.318148, "activity_10": 107.488479, "activity_20": 100.379708, "activity_30": 95.486547}, "trend_signal": 1, "fair_value": 90.095806, "relative_strength": 12.892676, "rate_of_change": 1.1074399170883706, "market_dynamics": 1.205945, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.767304, "high": 127.626247, "low": 114.191382, "close": 125.858763, "volume": 14743256}, "trend_line": 91.903607, "activity_lines": {"activity_5": 115.09121, "activity_10": 111.377085, "activity_20": 103.406503, "activity_30": 97.763821}, "trend_signal": 1, "fair_value": 90.535738, "relative_strength": 24.68899, "rate_of_change": 1.4825141062059712, "market_dynamics": 1.376975, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.121068, "high": 126.355148, "low": 119.146295, "close": 120.049897, "volume": 7403008}, "trend_line": 93.258505, "activity_lines": {"activity_5": 117.76539, "activity_10": 113.515104, "activity_20": 105.625131, "activity_30": 99.57971}, "trend_signal": 1, "fair_value": 90.916117, "relative_strength": 17.263015, "rate_of_change": 1.4742598731734282, "market_dynamics": 1.388466, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.149194, "high": 123.833107, "low": 119.156225, "close": 120.59603, "volume": 7299164}, "trend_line": 94.360953, "activity_lines": {"activity_5": 119.74655, "activity_10": 115.275103, "activity_20": 107.675925, "activity_30": 101.343422}, "trend_signal": 1, "fair_value": 91.283632, "relative_strength": 15.139116, "rate_of_change": 1.1821420469907762, "market_dynamics": 1.523954, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.59603, "high": 129.920004, "low": 118.878194, "close": 128.609286, "volume": 10079061}, "trend_line": 95.666787, "activity_lines": {"activity_5": 123.386933, "activity_10": 118.202045, "activity_20": 110.301977, "activity_30": 103.552991}, "trend_signal": 1, "fair_value": 91.738282, "relative_strength": 19.529294, "rate_of_change": 1.3838711442433231, "market_dynamics": 1.612012, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.609286, "high": 129.627078, "low": 123.525287, "close": 128.063153, "volume": 5865531}, "trend_line": 96.99358, "activity_lines": {"activity_5": 125.49997, "activity_10": 120.693771, "activity_20": 112.651735, "activity_30": 105.64308}, "trend_signal": 1, "fair_value": 92.168478, "relative_strength": 19.345082, "rate_of_change": 1.3868898931454603, "market_dynamics": 1.465951, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.254715, "high": 133.286167, "low": 122.204639, "close": 122.79049, "volume": 9968421}, "trend_line": 98.16438, "activity_lines": {"activity_5": 124.884992, "activity_10": 121.821588, "activity_20": 114.303253, "activity_30": 107.307396}, "trend_signal": 1, "fair_value": 92.502514, "relative_strength": 13.186867, "rate_of_change": 1.2070902012277511, "market_dynamics": 1.477877, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.72388, "high": 125.461575, "low": 117.239796, "close": 119.046999, "volume": 9296466}, "trend_line": 99.294059, "activity_lines": {"activity_5": 123.226734, "activity_10": 122.007485, "activity_20": 115.469999, "activity_30": 108.654662}, "trend_signal": 1, "fair_value": 92.916324, "relative_strength": 12.376548, "rate_of_change": 1.150803376947942, "market_dynamics": 1.26242, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.322132, "high": 118.768967, "low": 111.182688, "close": 116.981624, "volume": 8682685}, "trend_line": 100.471819, "activity_lines": {"activity_5": 120.946879, "activity_10": 121.59744, "activity_20": 116.299945, "activity_30": 109.795795}, "trend_signal": 1, "fair_value": 93.301707, "relative_strength": 7.845829, "rate_of_change": 1.1861334019994008, "market_dynamics": 0.78129, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.533553, "high": 126.235992, "low": 117.954733, "close": 124.68706, "volume": 7334568}, "trend_line": 101.916309, "activity_lines": {"activity_5": 121.476462, "activity_10": 122.378137, "activity_20": 117.733811, "activity_30": 111.358069}, "trend_signal": 1, "fair_value": 93.739583, "relative_strength": 12.416706, "rate_of_change": 1.4377066269696996, "market_dynamics": 0.453413, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.067286, "high": 127.53688, "low": 116.971694, "close": 118.153327, "volume": 6471353}, "trend_line": 103.546163, "activity_lines": {"activity_5": 120.089616, "activity_10": 121.675296, "activity_20": 118.344638, "activity_30": 112.405618}, "trend_signal": 1, "fair_value": 94.058027, "relative_strength": 4.567236, "rate_of_change": 1.599208228783098, "market_dynamics": -0.02802, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.238561, "high": 126.802083, "low": 118.759038, "close": 125.253052, "volume": 11426690}, "trend_line": 105.310568, "activity_lines": {"activity_5": 121.73, "activity_10": 122.178821, "activity_20": 119.466114, "activity_30": 113.806063}, "trend_signal": 1, "fair_value": 94.377535, "relative_strength": 13.835371, "rate_of_change": 1.7039791228188688, "market_dynamics": -0.120584, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.057356, "high": 133.266308, "low": 117.696561, "close": 119.881092, "volume": 7638698}, "trend_line": 106.843866, "activity_lines": {"activity_5": 121.41556, "activity_10": 121.71664, "activity_20": 119.896986, "activity_30": 114.746097}, "trend_signal": 1, "fair_value": 94.674882, "relative_strength": 8.926349, "rate_of_change": 1.455977333632843, "market_dynamics": -0.208389, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.259115, "high": 120.89103, "low": 114.393224, "close": 119.010348, "volume": 6362055}, "trend_line": 108.106378, "activity_lines": {"activity_5": 120.755265, "activity_10": 121.09921, "activity_20": 120.120722, "activity_30": 115.531031}, "trend_signal": 1, "fair_value": 94.97328, "relative_strength": 11.307568, "rate_of_change": 1.181642004605113, "market_dynamics": -0.421415, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.686995, "high": 129.617792, "low": 119.657143, "close": 128.045581, "volume": 8431735}, "trend_line": 109.657549, "activity_lines": {"activity_5": 122.971467, "activity_10": 122.153381, "activity_20": 121.136551, "activity_30": 116.817431}, "trend_signal": 1, "fair_value": 95.266242, "relative_strength": 13.832684, "rate_of_change": 1.4348561377201967, "market_dynamics": -0.318257, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.468622, "high": 134.055803, "low": 122.731909, "close": 124.89121, "volume": 8649998}, "trend_line": 110.924393, "activity_lines": {"activity_5": 123.91231, "activity_10": 122.644278, "activity_20": 121.766669, "activity_30": 117.800248}, "trend_signal": 1, "fair_value": 95.539977, "relative_strength": 9.66595, "rate_of_change": 1.1552729488783229, "market_dynamics": -0.492119, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.662434, "high": 132.135318, "low": 121.935853, "close": 123.050331, "volume": 6473063}, "trend_line": 111.830803, "activity_lines": {"activity_5": 123.790335, "activity_10": 122.858142, "activity_20": 122.130435, "activity_30": 118.582567}, "trend_signal": 1, "fair_value": 95.795587, "relative_strength": 9.859165, "rate_of_change": 0.8171421771945223, "market_dynamics": -0.551349, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.537915, "high": 128.702327, "low": 120.778089, "close": 127.30923, "volume": 7693046}, "trend_line": 113.086888, "activity_lines": {"activity_5": 125.234841, "activity_10": 123.841627, "activity_20": 122.830142, "activity_30": 119.581175}, "trend_signal": 1, "fair_value": 96.111291, "relative_strength": 12.597612, "rate_of_change": 1.123201270404898, "market_dynamics": -0.435119, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.468441, "high": 128.105286, "low": 123.428458, "close": 123.74688, "volume": 3996824}, "trend_line": 114.221916, "activity_lines": {"activity_5": 124.996688, "activity_10": 124.02719, "activity_20": 123.093504, "activity_30": 120.268916}, "trend_signal": 1, "fair_value": 96.393311, "relative_strength": 7.766278, "rate_of_change": 1.003677809225762, "market_dynamics": -0.651353, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.990627, "high": 123.348852, "low": 119.358622, "close": 121.965705, "volume": 4466955}, "trend_line": 115.536655, "activity_lines": {"activity_5": 123.84904, "activity_10": 123.765898, "activity_20": 123.09995, "activity_30": 120.768516}, "trend_signal": 1, "fair_value": 96.595105, "relative_strength": 7.633184, "rate_of_change": 1.1510391753540565, "market_dynamics": -0.859132, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.119896, "high": 122.930923, "low": 114.492731, "close": 117.249074, "volume": 6475254}, "trend_line": 116.665114, "activity_lines": {"activity_5": 121.534508, "activity_10": 122.696516, "activity_20": 122.592737, "activity_30": 120.878994}, "trend_signal": 1, "fair_value": 96.725255, "relative_strength": 0.93586, "rate_of_change": 0.9767108109543301, "market_dynamics": -1.063145, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.607209, "high": 118.164538, "low": 113.248894, "close": 113.76633, "volume": 5374675}, "trend_line": 117.535154, "activity_lines": {"activity_5": 118.568537, "activity_10": 121.010349, "activity_20": 121.73601, "activity_30": 120.691976}, "trend_signal": 1, "fair_value": 96.839154, "relative_strength": -1.441721, "rate_of_change": 0.745758496408792, "market_dynamics": -1.4673, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.815993, "high": 116.423166, "low": 110.189054, "close": 112.990175, "volume": 4202793}, "trend_line": 118.174912, "activity_lines": {"activity_5": 115.96278, "activity_10": 119.391912, "activity_20": 120.862947, "activity_30": 120.398752}, "trend_signal": 0, "fair_value": 96.925018, "relative_strength": -2.570783, "rate_of_change": 0.5443120447181279, "market_dynamics": -1.694171, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.701605, "high": 115.497751, "low": 106.054539, "close": 106.92025, "volume": 6602226}, "trend_line": 118.250741, "activity_lines": {"activity_5": 112.28832, "activity_10": 116.795141, "activity_20": 119.445414, "activity_30": 119.672644}, "trend_signal": 0, "fair_value": 96.972159, "relative_strength": -7.747844, "rate_of_change": 0.06416674970741575, "market_dynamics": -1.886074, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.586946, "high": 117.637151, "low": 106.721236, "close": 117.378433, "volume": 8234671}, "trend_line": 118.492231, "activity_lines": {"activity_5": 113.221695, "activity_10": 116.319679, "activity_20": 119.089021, "activity_30": 119.616366}, "trend_signal": 0, "fair_value": 97.051128, "relative_strength": 2.881747, "rate_of_change": 0.20421859343781942, "market_dynamics": -1.709592, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.318729, "high": 118.602369, "low": 103.546963, "close": 112.830964, "volume": 11474471}, "trend_line": 118.727439, "activity_lines": {"activity_5": 112.945065, "activity_10": 115.211352, "activity_20": 118.353016, "activity_30": 119.251123}, "trend_signal": 0, "fair_value": 97.098654, "relative_strength": -0.080476, "rate_of_change": 0.1985007776585792, "market_dynamics": -1.582938, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.63195, "high": 118.204341, "low": 112.328454, "close": 114.303668, "volume": 6749984}, "trend_line": 118.923566, "activity_lines": {"activity_5": 113.453878, "activity_10": 114.590067, "activity_20": 117.829803, "activity_30": 118.965719}, "trend_signal": 0, "fair_value": 97.177192, "relative_strength": -0.09489, "rate_of_change": 0.16519096314373458, "market_dynamics": -1.407501, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.482955, "high": 113.861963, "low": 104.965251, "close": 107.907549, "volume": 8694737}, "trend_line": 118.956353, "activity_lines": {"activity_5": 111.794828, "activity_10": 112.964881, "activity_20": 116.737849, "activity_30": 118.255008}, "trend_signal": 0, "fair_value": 97.15088, "relative_strength": -5.479568, "rate_of_change": 0.027569808998158543, "market_dynamics": -1.276553, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.800916, "high": 105.414076, "low": 98.851254, "close": 101.344727, "volume": 12331910}, "trend_line": 118.820574, "activity_lines": {"activity_5": 108.287013, "activity_10": 110.499213, "activity_20": 115.073909, "activity_30": 117.118774}, "trend_signal": 0, "fair_value": 97.12893, "relative_strength": -10.018503, "rate_of_change": -0.11414186512594199, "market_dynamics": -1.501061, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.452298, "high": 104.326921, "low": 96.118407, "close": 100.167808, "volume": 13295187}, "trend_line": 118.545176, "activity_lines": {"activity_5": 104.758593, "activity_10": 108.226871, "activity_20": 113.372343, "activity_30": 115.91537}, "trend_signal": 0, "fair_value": 97.107493, "relative_strength": -10.070741, "rate_of_change": -0.23177635886525477, "market_dynamics": -1.584122, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.985667, "high": 105.174702, "low": 98.921071, "close": 99.718983, "volume": 8346005}, "trend_line": 118.085601, "activity_lines": {"activity_5": 102.22794, "activity_10": 106.26925, "activity_20": 111.74479, "activity_30": 114.700777}, "trend_signal": 0, "fair_value": 97.086031, "relative_strength": -8.686495, "rate_of_change": -0.387679208473233, "market_dynamics": -1.755804, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.012978, "high": 105.144781, "low": 95.898982, "close": 96.337833, "volume": 7250210}, "trend_line": 117.10157, "activity_lines": {"activity_5": 99.444368, "activity_10": 104.015604, "activity_20": 109.883006, "activity_30": 113.297695}, "trend_signal": 0, "fair_value": 97.009855, "relative_strength": -8.812949, "rate_of_change": -0.8333200590646116, "market_dynamics": -1.889871, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.811593, "high": 103.514049, "low": 95.889008, "close": 101.763631, "volume": 6261371}, "trend_line": 116.492027, "activity_lines": {"activity_5": 99.667119, "activity_10": 103.065348, "activity_20": 108.675656, "activity_30": 112.308151}, "trend_signal": 0, "fair_value": 96.985754, "relative_strength": -7.453921, "rate_of_change": -0.5205250450527711, "market_dynamics": -1.898244, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.806137, "high": 107.668176, "low": 99.584335, "close": 103.728488, "volume": 7184476}, "trend_line": 115.929776, "activity_lines": {"activity_5": 100.954416, "activity_10": 102.676457, "activity_20": 107.741708, "activity_30": 111.484696}, "trend_signal": 0, "fair_value": 96.962656, "relative_strength": -9.785346, "rate_of_change": -0.48265191574011257, "market_dynamics": -1.820892, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.499088, "high": 111.677681, "low": 101.686732, "close": 108.904938, "volume": 6976876}, "trend_line": 115.272964, "activity_lines": {"activity_5": 103.808279, "activity_10": 103.286772, "activity_20": 107.373527, "activity_30": 111.031481}, "trend_signal": 0, "fair_value": 96.9534, "relative_strength": -10.804475, "rate_of_change": -0.5665602252177233, "market_dynamics": -1.513195, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.441152, "high": 109.712824, "low": 102.840811, "close": 105.394128, "volume": 6062995}, "trend_line": 114.51733, "activity_lines": {"activity_5": 104.909397, "activity_10": 103.412821, "activity_20": 106.762129, "activity_30": 110.394137}, "trend_signal": 0, "fair_value": 96.920585, "relative_strength": -15.42372, "rate_of_change": -0.6555171080705451, "market_dynamics": -1.160429, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.354232, "high": 108.505983, "low": 103.379402, "close": 105.703319, "volume": 6164840}, "trend_line": 113.947758, "activity_lines": {"activity_5": 105.735235, "activity_10": 103.730301, "activity_20": 106.27302, "activity_30": 109.825491}, "trend_signal": 0, "fair_value": 96.911449, "relative_strength": -16.377284, "rate_of_change": -0.4973675163401102, "market_dynamics": -0.790965, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.693345, "high": 108.715434, "low": 99.339975, "close": 102.152613, "volume": 9357890}, "trend_line": 113.384612, "activity_lines": {"activity_5": 104.753139, "activity_10": 103.558569, "activity_20": 105.528354, "activity_30": 109.064514}, "trend_signal": 0, "fair_value": 96.912964, "relative_strength": -23.122862, "rate_of_change": -0.4942141994579561, "market_dynamics": -0.441328, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.706398, "high": 101.484362, "low": 93.884255, "close": 95.170888, "volume": 8981291}, "trend_line": 112.657587, "activity_lines": {"activity_5": 101.41787, "activity_10": 102.222067, "activity_20": 104.238556, "activity_30": 107.889435}, "trend_signal": 0, "fair_value": 96.839411, "relative_strength": -27.771205, "rate_of_change": -0.6412025293167627, "market_dynamics": -0.46144, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.1, "high": 99.63, "low": 93.445, "close": 97.24, "volume": 6006318}, "trend_line": 111.742685, "activity_lines": {"activity_5": 99.34281, "activity_10": 101.37402, "activity_20": 103.281891, "activity_30": 106.894752}, "trend_signal": 0, "fair_value": 96.834397, "relative_strength": -26.774777, "rate_of_change": -0.81210864209262, "market_dynamics": -0.484113, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.19, "high": 102.75, "low": 97.11, "close": 101.22, "volume": 5470661}, "trend_line": 111.178241, "activity_lines": {"activity_5": 99.372081, "activity_10": 101.302841, "activity_20": 102.822016, "activity_30": 106.215869}, "trend_signal": 0, "fair_value": 96.859741, "relative_strength": -25.641259, "rate_of_change": -0.5051283670156974, "market_dynamics": -0.489238, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.33, "high": 107.77, "low": 102.13, "close": 104.48, "volume": 7005540}, "trend_line": 110.485806, "activity_lines": {"activity_5": 100.766293, "activity_10": 101.797099, "activity_20": 102.748946, "activity_30": 105.783724}, "trend_signal": 0, "fair_value": 96.894427, "relative_strength": -19.558639, "rate_of_change": -0.6228152143547615, "market_dynamics": -0.404205, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.67, "high": 111.29, "low": 103.29, "close": 107.27, "volume": 8173394}, "trend_line": 110.065436, "activity_lines": {"activity_5": 103.172059, "activity_10": 102.650589, "activity_20": 102.985811, "activity_30": 105.576253}, "trend_signal": 0, "fair_value": 96.937553, "relative_strength": -19.189048, "rate_of_change": -0.3804742122259499, "market_dynamics": -0.006076, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.85, "high": 110.625, "low": 102.08, "close": 105.53, "volume": 6123050}, "trend_line": 109.616091, "activity_lines": {"activity_5": 104.656667, "activity_10": 103.087601, "activity_20": 103.0842, "activity_30": 105.283644}, "trend_signal": 0, "fair_value": 96.966605, "relative_strength": -22.370451, "rate_of_change": -0.4082525962101382, "market_dynamics": 0.283161, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.92, "high": 106.25, "low": 98.3, "close": 100.44, "volume": 8750940}, "trend_line": 108.695905, "activity_lines": {"activity_5": 103.754, "activity_10": 102.566403, "activity_20": 102.704448, "activity_30": 104.691638}, "trend_signal": 0, "fair_value": 96.954268, "relative_strength": -22.393524, "rate_of_change": -0.8394625201513536, "market_dynamics": 0.511814, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.86, "high": 101.86, "low": 94.82, "close": 95.91, "volume": 5757641}, "trend_line": 107.729865, "activity_lines": {"activity_5": 101.128, "activity_10": 101.375477, "activity_20": 101.973926, "activity_30": 103.866741}, "trend_signal": 0, "fair_value": 96.939548, "relative_strength": -26.105223, "rate_of_change": -0.8887547327564848, "market_dynamics": 0.347532, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.0, "high": 100.59, "low": 93.15, "close": 99.77, "volume": 6661671}, "trend_line": 106.953854, "activity_lines": {"activity_5": 100.142667, "activity_10": 101.058807, "activity_20": 101.6916, "activity_30": 103.353201}, "trend_signal": 0, "fair_value": 96.898685, "relative_strength": -24.002063, "rate_of_change": -0.7203304301922191, "market_dynamics": 0.139122, "expectation": {"probability": 48.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4ae0eb-f3bb-4fb2-a63b-67613f76e713/", "share_image": "https://sharemaestro.com/terminal/aa4ae0eb-f3bb-4fb2-a63b-67613f76e713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}