{"ticker": {"uuid": "aa4ae0eb-f3bb-4fb2-a63b-67613f76e713", "symbol": "WYNN", "name": "Wynn Resorts Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYNN rose 1.05%, moving from 100.17 to 101.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.22"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.19, "high": 102.75, "low": 97.11, "close": 101.22, "volume": 5470661}, "trend_line": 111.178233, "activity_lines": {"activity_5": 99.37208, "activity_10": 101.302833, "activity_20": 102.822006, "activity_30": 106.215859}, "trend_signal": 0, "fair_value": 96.85974, "relative_strength": -25.715747, "rate_of_change": -0.5051284031793821, "market_dynamics": -0.489237, "expectation": {"probability": 48.6689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.926915, "high": 101.026924, "low": 95.618499, "close": 99.069, "volume": 10590669}, "trend_line": 97.397973, "activity_lines": {"activity_5": 99.57886, "activity_10": 102.494664, "activity_20": 104.114547, "activity_30": 102.209651}, "trend_signal": 1, "fair_value": 88.607783, "relative_strength": 2.128492, "rate_of_change": 0.8163217776171239, "market_dynamics": -0.90036, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.93166, "high": 102.364526, "low": 99.17563, "close": 100.5423, "volume": 9973803}, "trend_line": 98.29955, "activity_lines": {"activity_5": 99.56504, "activity_10": 101.797544, "activity_20": 103.751737, "activity_30": 102.412511}, "trend_signal": 1, "fair_value": 88.714276, "relative_strength": -0.682497, "rate_of_change": 0.9256630012207782, "market_dynamics": -1.128976, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.734545, "high": 103.847553, "low": 98.758887, "close": 100.9979, "volume": 7510943}, "trend_line": 99.250803, "activity_lines": {"activity_5": 99.794687, "activity_10": 101.273824, "activity_20": 103.427809, "activity_30": 102.586598}, "trend_signal": 1, "fair_value": 88.933659, "relative_strength": 0.509442, "rate_of_change": 0.9677083974443508, "market_dynamics": -1.162318, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.077123, "high": 103.22725, "low": 100.038352, "close": 102.3646, "volume": 6769091}, "trend_line": 99.918177, "activity_lines": {"activity_5": 100.85638, "activity_10": 101.113755, "activity_20": 103.227226, "activity_30": 102.787488}, "trend_signal": 1, "fair_value": 89.110538, "relative_strength": -0.553776, "rate_of_change": 0.672411688195606, "market_dynamics": -1.243933, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.582652, "high": 105.039751, "low": 94.368092, "close": 98.2064, "volume": 9012589}, "trend_line": 100.4521, "activity_lines": {"activity_5": 100.242513, "activity_10": 100.342818, "activity_20": 102.643456, "activity_30": 102.677051}, "trend_signal": 0, "fair_value": 89.280537, "relative_strength": -4.306348, "rate_of_change": 0.5343602295706431, "market_dynamics": -1.28264, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.216076, "high": 108.800498, "low": 98.216076, "close": 106.1447, "volume": 9839594}, "trend_line": 101.217753, "activity_lines": {"activity_5": 102.212067, "activity_10": 101.238971, "activity_20": 102.85005, "activity_30": 103.044315}, "trend_signal": 1, "fair_value": 89.447924, "relative_strength": -0.718525, "rate_of_change": 0.7622070618732713, "market_dynamics": -1.082847, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.214199, "high": 105.941151, "low": 102.597172, "close": 103.8863, "volume": 7660549}, "trend_line": 102.07865, "activity_lines": {"activity_5": 102.957107, "activity_10": 101.742395, "activity_20": 102.822068, "activity_30": 103.21648}, "trend_signal": 0, "fair_value": 89.658796, "relative_strength": -2.456343, "rate_of_change": 0.8505395293649665, "market_dynamics": -0.980143, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.711846, "high": 107.676159, "low": 102.800733, "close": 105.631, "volume": 7529130}, "trend_line": 102.941293, "activity_lines": {"activity_5": 104.06078, "activity_10": 102.527218, "activity_20": 102.998943, "activity_30": 103.445663}, "trend_signal": 0, "fair_value": 89.886926, "relative_strength": -3.369288, "rate_of_change": 0.8450768108708389, "market_dynamics": -0.877785, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.650379, "high": 106.80381, "low": 98.991497, "close": 100.9785, "volume": 9521852}, "trend_line": 103.291047, "activity_lines": {"activity_5": 103.304747, "activity_10": 102.484571, "activity_20": 102.728618, "activity_30": 103.319032}, "trend_signal": 0, "fair_value": 90.07488, "relative_strength": -5.229151, "rate_of_change": 0.3397606439623838, "market_dynamics": -0.744833, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.122184, "high": 103.382234, "low": 96.548887, "close": 97.46, "volume": 13986097}, "trend_line": 103.30819, "activity_lines": {"activity_5": 101.468287, "activity_10": 101.748445, "activity_20": 102.135262, "activity_30": 102.942835}, "trend_signal": 0, "fair_value": 90.172835, "relative_strength": -7.477122, "rate_of_change": 0.016596791781953897, "market_dynamics": -0.846923, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.194742, "high": 97.695245, "low": 90.382072, "close": 91.2373, "volume": 11455705}, "trend_line": 103.1495, "activity_lines": {"activity_5": 97.607353, "activity_10": 99.877396, "activity_20": 100.975968, "activity_30": 102.164068}, "trend_signal": 0, "fair_value": 90.244477, "relative_strength": -11.792896, "rate_of_change": -0.15360834412062868, "market_dynamics": -0.945104, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.353961, "high": 94.706846, "low": 90.109992, "close": 92.7923, "volume": 8822579}, "trend_line": 102.92273, "activity_lines": {"activity_5": 95.25858, "activity_10": 98.431469, "activity_20": 100.045646, "activity_30": 101.495862}, "trend_signal": 0, "fair_value": 90.271783, "relative_strength": -12.077428, "rate_of_change": -0.21984595174964677, "market_dynamics": -1.146241, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.404566, "high": 99.896528, "low": 93.200477, "close": 98.7789, "volume": 8427506}, "trend_line": 102.89648, "activity_lines": {"activity_5": 95.64494, "activity_10": 98.214924, "activity_20": 99.7461, "activity_30": 101.228518}, "trend_signal": 0, "fair_value": 90.361208, "relative_strength": -10.163941, "rate_of_change": -0.025504570273256987, "market_dynamics": -1.087643, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.632143, "high": 97.632143, "low": 89.283943, "close": 92.044, "volume": 9559008}, "trend_line": 102.46264, "activity_lines": {"activity_5": 94.24314, "activity_10": 96.814196, "activity_20": 98.845863, "activity_30": 100.528358}, "trend_signal": 0, "fair_value": 90.442236, "relative_strength": -15.431174, "rate_of_change": -0.4216276397404494, "market_dynamics": -1.151396, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.578506, "high": 96.660279, "low": 91.227633, "close": 94.3084, "volume": 9347784}, "trend_line": 102.092353, "activity_lines": {"activity_5": 94.191773, "activity_10": 96.012825, "activity_20": 98.24845, "activity_30": 100.002278}, "trend_signal": 0, "fair_value": 90.565117, "relative_strength": -13.132096, "rate_of_change": -0.36138733103108656, "market_dynamics": -1.089294, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.308339, "high": 95.66407, "low": 87.660884, "close": 88.9826, "volume": 9341067}, "trend_line": 101.656717, "activity_lines": {"activity_5": 92.575247, "activity_10": 94.314, "activity_20": 97.220983, "activity_30": 99.156487}, "trend_signal": 0, "fair_value": 90.68696, "relative_strength": -15.416642, "rate_of_change": -0.42670776723110926, "market_dynamics": -1.053357, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.46654, "high": 91.606623, "low": 87.417948, "close": 89.8087, "volume": 7509133}, "trend_line": 100.9166, "activity_lines": {"activity_5": 91.3844, "activity_10": 93.077413, "activity_20": 96.358602, "activity_30": 98.392099}, "trend_signal": 0, "fair_value": 90.808892, "relative_strength": -14.834489, "rate_of_change": -0.7280551859647385, "market_dynamics": -1.254093, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.304344, "high": 91.30535, "low": 84.162249, "close": 89.8087, "volume": 9301452}, "trend_line": 100.41792, "activity_lines": {"activity_5": 90.39246, "activity_10": 92.096782, "activity_20": 95.553876, "activity_30": 97.67546}, "trend_signal": 0, "fair_value": 90.93411, "relative_strength": -16.23647, "rate_of_change": -0.4941506154587128, "market_dynamics": -1.298106, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.86806, "high": 93.064443, "low": 87.077939, "close": 87.7387, "volume": 7933404}, "trend_line": 99.892147, "activity_lines": {"activity_5": 89.308533, "activity_10": 91.027465, "activity_20": 94.632181, "activity_30": 96.857446}, "trend_signal": 0, "fair_value": 91.055667, "relative_strength": -18.4559, "rate_of_change": -0.5235848342606588, "market_dynamics": -1.422307, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.389799, "high": 88.875724, "low": 84.09422, "close": 85.1341, "volume": 8150464}, "trend_line": 99.29438, "activity_lines": {"activity_5": 87.643427, "activity_10": 89.725309, "activity_20": 93.511398, "activity_30": 95.905314}, "trend_signal": 0, "fair_value": 91.126805, "relative_strength": -18.664639, "rate_of_change": -0.5984124057319444, "market_dynamics": -1.513542, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.114655, "high": 89.857285, "low": 84.580137, "close": 84.8231, "volume": 8996171}, "trend_line": 98.514437, "activity_lines": {"activity_5": 86.486273, "activity_10": 88.590715, "activity_20": 92.418767, "activity_30": 94.971683}, "trend_signal": 0, "fair_value": 91.221551, "relative_strength": -17.018357, "rate_of_change": -0.7854855430891485, "market_dynamics": -1.545255, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.931067, "high": 90.739008, "low": 83.418832, "close": 90.1489, "volume": 8294366}, "trend_line": 98.001957, "activity_lines": {"activity_5": 87.381687, "activity_10": 88.541069, "activity_20": 91.901193, "activity_30": 94.431971}, "trend_signal": 0, "fair_value": 91.303078, "relative_strength": -17.09814, "rate_of_change": -0.5202080178360016, "market_dynamics": -1.539472, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.420971, "high": 93.210182, "low": 79.351594, "close": 83.0835, "volume": 27972408}, "trend_line": 97.193683, "activity_lines": {"activity_5": 85.899287, "activity_10": 87.254867, "activity_20": 90.760217, "activity_30": 93.46949}, "trend_signal": 0, "fair_value": 91.264181, "relative_strength": -25.538568, "rate_of_change": -0.8247529179442931, "market_dynamics": -1.443203, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.078925, "high": 87.250415, "low": 81.831377, "close": 84.6676, "volume": 15087545}, "trend_line": 96.33764, "activity_lines": {"activity_5": 85.393267, "activity_10": 86.542055, "activity_20": 89.855413, "activity_30": 92.661355}, "trend_signal": 0, "fair_value": 91.216222, "relative_strength": -25.425709, "rate_of_change": -0.880759915230293, "market_dynamics": -1.283952, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.687101, "high": 86.08572, "low": 83.829411, "close": 86.0711, "volume": 6087439}, "trend_line": 95.5229, "activity_lines": {"activity_5": 85.55982, "activity_10": 86.21854, "activity_20": 89.168548, "activity_30": 91.998998}, "trend_signal": 0, "fair_value": 91.1405, "relative_strength": -24.700963, "rate_of_change": -0.8457130567034716, "market_dynamics": -1.128224, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.496043, "high": 85.622747, "low": 81.358666, "close": 82.9912, "volume": 13691499}, "trend_line": 94.71832, "activity_lines": {"activity_5": 84.637273, "activity_10": 85.484813, "activity_20": 88.246146, "activity_30": 91.190501}, "trend_signal": 0, "fair_value": 90.968912, "relative_strength": -27.138577, "rate_of_change": -0.8422901733511037, "market_dynamics": -1.056105, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.172558, "high": 83.225177, "low": 79.882135, "close": 82.0556, "volume": 10818014}, "trend_line": 94.056297, "activity_lines": {"activity_5": 83.524987, "activity_10": 84.689911, "activity_20": 87.344894, "activity_30": 90.373552}, "trend_signal": 0, "fair_value": 90.806947, "relative_strength": -27.970521, "rate_of_change": -0.6989387058385378, "market_dynamics": -1.138299, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.192012, "high": 88.52722, "low": 82.192012, "close": 86.5097, "volume": 11673277}, "trend_line": 93.385117, "activity_lines": {"activity_5": 84.436953, "activity_10": 84.845811, "activity_20": 86.971798, "activity_30": 89.886674}, "trend_signal": 0, "fair_value": 90.64285, "relative_strength": -26.078166, "rate_of_change": -0.7135939021711718, "market_dynamics": -0.883973, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.909291, "high": 89.550585, "low": 85.963883, "close": 88.1276, "volume": 8846875}, "trend_line": 93.055297, "activity_lines": {"activity_5": 85.659807, "activity_10": 85.355856, "activity_20": 86.843841, "activity_30": 89.54748}, "trend_signal": 0, "fair_value": 90.498671, "relative_strength": -25.015436, "rate_of_change": -0.3531826168831571, "market_dynamics": -0.5955, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.273791, "high": 90.261486, "low": 87.786467, "close": 88.8001, "volume": 4634711}, "trend_line": 92.773093, "activity_lines": {"activity_5": 86.87616, "activity_10": 85.981104, "activity_20": 86.841127, "activity_30": 89.272951}, "trend_signal": 0, "fair_value": 90.368472, "relative_strength": -24.264478, "rate_of_change": -0.3032648426236209, "market_dynamics": -0.250537, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.527201, "high": 94.082689, "low": 88.381004, "close": 93.225, "volume": 9611397}, "trend_line": 92.578293, "activity_lines": {"activity_5": 89.385547, "activity_10": 87.344224, "activity_20": 87.30107, "activity_30": 89.302106}, "trend_signal": 0, "fair_value": 90.290194, "relative_strength": -17.354247, "rate_of_change": -0.2099746744457477, "market_dynamics": 0.350465, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.991142, "high": 95.16948, "low": 89.326467, "close": 91.7241, "volume": 8715039}, "trend_line": 92.284353, "activity_lines": {"activity_5": 90.71238, "activity_10": 88.281691, "activity_20": 87.608604, "activity_30": 89.246997}, "trend_signal": 0, "fair_value": 90.219653, "relative_strength": -20.564798, "rate_of_change": -0.3175042339568805, "market_dynamics": 0.553425, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.051536, "high": 92.474521, "low": 88.127594, "close": 91.841, "volume": 8284577}, "trend_line": 91.979123, "activity_lines": {"activity_5": 91.433613, "activity_10": 89.211773, "activity_20": 87.932358, "activity_30": 89.218394}, "trend_signal": 0, "fair_value": 90.142297, "relative_strength": -21.998783, "rate_of_change": -0.3307494608538834, "market_dynamics": 0.709899, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.616911, "high": 94.511616, "low": 89.667615, "close": 94.2777, "volume": 9894630}, "trend_line": 91.70956, "activity_lines": {"activity_5": 92.61166, "activity_10": 90.425664, "activity_20": 88.521217, "activity_30": 89.366689}, "trend_signal": 0, "fair_value": 90.129658, "relative_strength": -19.785842, "rate_of_change": -0.29306976540753177, "market_dynamics": 0.880058, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.209459, "high": 96.002811, "low": 90.993121, "close": 94.5116, "volume": 7400911}, "trend_line": 91.5864, "activity_lines": {"activity_5": 93.457667, "activity_10": 91.507353, "activity_20": 89.121715, "activity_30": 89.547466}, "trend_signal": 0, "fair_value": 90.010285, "relative_strength": -19.966965, "rate_of_change": -0.134293524033916, "market_dynamics": 0.881889, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.238689, "high": 106.002687, "low": 93.34211, "close": 102.9228, "volume": 16627901}, "trend_line": 91.479003, "activity_lines": {"activity_5": 96.72664, "activity_10": 93.964887, "activity_20": 90.522312, "activity_30": 90.278846}, "trend_signal": 0, "fair_value": 89.939497, "relative_strength": -13.739685, "rate_of_change": -0.11726304342128499, "market_dynamics": 1.1136, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.167574, "high": 103.85145, "low": 100.314834, "close": 102.7084, "volume": 7759104}, "trend_line": 91.43974, "activity_lines": {"activity_5": 99.277627, "activity_10": 96.021047, "activity_20": 91.836108, "activity_30": 91.003323}, "trend_signal": 0, "fair_value": 89.83132, "relative_strength": -11.917095, "rate_of_change": -0.04292023165141554, "market_dynamics": 1.245545, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.014711, "high": 102.180795, "low": 98.038462, "close": 101.7607, "volume": 6240493}, "trend_line": 91.31073, "activity_lines": {"activity_5": 100.780427, "activity_10": 97.529393, "activity_20": 92.99822, "activity_30": 91.669192}, "trend_signal": 1, "fair_value": 89.667042, "relative_strength": -13.236811, "rate_of_change": -0.1410874527858389, "market_dynamics": 1.26079, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.092814, "high": 102.923234, "low": 96.914901, "close": 98.8786, "volume": 10043624}, "trend_line": 91.240733, "activity_lines": {"activity_5": 100.661213, "activity_10": 98.236429, "activity_20": 93.828932, "activity_30": 92.157442}, "trend_signal": 1, "fair_value": 89.474432, "relative_strength": -16.440404, "rate_of_change": -0.07665802255660506, "market_dynamics": 1.302069, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.605083, "high": 99.699283, "low": 95.840271, "close": 98.1166, "volume": 7292756}, "trend_line": 91.26262, "activity_lines": {"activity_5": 99.981273, "activity_10": 98.609447, "activity_20": 94.534025, "activity_30": 92.601046}, "trend_signal": 1, "fair_value": 89.253815, "relative_strength": -14.964637, "rate_of_change": 0.023988189573172804, "market_dynamics": 1.115184, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.360875, "high": 102.219888, "low": 96.406944, "close": 96.8075, "volume": 10796388}, "trend_line": 91.448293, "activity_lines": {"activity_5": 98.624633, "activity_10": 98.575056, "activity_20": 95.052621, "activity_30": 92.95878}, "trend_signal": 1, "fair_value": 89.03454, "relative_strength": -14.372371, "rate_of_change": 0.20344912298157605, "market_dynamics": 1.076779, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.885685, "high": 99.503953, "low": 96.006416, "close": 97.5891, "volume": 6169088}, "trend_line": 91.608187, "activity_lines": {"activity_5": 97.936213, "activity_10": 98.617638, "activity_20": 95.588586, "activity_30": 93.354961}, "trend_signal": 1, "fair_value": 88.870176, "relative_strength": -15.48322, "rate_of_change": 0.17484634732328377, "market_dynamics": 0.938006, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.530482, "high": 100.510228, "low": 96.807528, "close": 99.8752, "volume": 4305745}, "trend_line": 91.64473, "activity_lines": {"activity_5": 98.351113, "activity_10": 98.969238, "activity_20": 96.306846, "activity_30": 93.888317}, "trend_signal": 1, "fair_value": 88.716313, "relative_strength": -12.294953, "rate_of_change": 0.03989053947765025, "market_dynamics": 0.79875, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.607895, "high": 107.837439, "low": 100.451581, "close": 104.9847, "volume": 9761403}, "trend_line": 92.076087, "activity_lines": {"activity_5": 100.59488, "activity_10": 100.103762, "activity_20": 97.431764, "activity_30": 94.74896}, "trend_signal": 1, "fair_value": 88.57481, "relative_strength": -6.395823, "rate_of_change": 0.4706839116662852, "market_dynamics": 0.929106, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.678284, "high": 106.000682, "low": 98.585519, "close": 98.8493, "volume": 6098484}, "trend_line": 92.22745, "activity_lines": {"activity_5": 100.38644, "activity_10": 99.928085, "activity_20": 97.87561, "activity_30": 95.185942}, "trend_signal": 1, "fair_value": 88.419454, "relative_strength": -10.657079, "rate_of_change": 0.16438904489935968, "market_dynamics": 0.635927, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.917701, "high": 100.202409, "low": 92.616277, "close": 92.8019, "volume": 7969269}, "trend_line": 92.35476, "activity_lines": {"activity_5": 98.113353, "activity_10": 98.574015, "activity_20": 97.682665, "activity_30": 95.223003}, "trend_signal": 1, "fair_value": 88.244736, "relative_strength": -10.478556, "rate_of_change": 0.13803916296069582, "market_dynamics": 0.363709, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.68117, "high": 97.188474, "low": 93.055912, "close": 93.6714, "volume": 6553109}, "trend_line": 92.483517, "activity_lines": {"activity_5": 96.39714, "activity_10": 97.562051, "activity_20": 97.525811, "activity_30": 95.307947}, "trend_signal": 1, "fair_value": 88.049246, "relative_strength": -12.206135, "rate_of_change": 0.13941566195397762, "market_dynamics": 0.047088, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.970783, "high": 96.377612, "low": 89.245767, "close": 94.4823, "volume": 9384545}, "trend_line": 92.639303, "activity_lines": {"activity_5": 95.212407, "activity_10": 96.861833, "activity_20": 97.390873, "activity_30": 95.436901}, "trend_signal": 1, "fair_value": 87.872033, "relative_strength": -11.553016, "rate_of_change": 0.1684473136980636, "market_dynamics": -0.426108, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.478834, "high": 96.406951, "low": 92.059455, "close": 94.1697, "volume": 12733512}, "trend_line": 92.85367, "activity_lines": {"activity_5": 94.283, "activity_10": 96.237113, "activity_20": 97.188199, "activity_30": 95.535636}, "trend_signal": 1, "fair_value": 87.690462, "relative_strength": -12.453461, "rate_of_change": 0.23139962527567348, "market_dynamics": -0.471766, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.146599, "high": 96.695113, "low": 94.520648, "close": 94.8047, "volume": 6099002}, "trend_line": 93.176023, "activity_lines": {"activity_5": 94.28626, "activity_10": 95.813464, "activity_20": 97.017229, "activity_30": 95.661509}, "trend_signal": 1, "fair_value": 87.508683, "relative_strength": -13.004972, "rate_of_change": 0.3471623684879734, "market_dynamics": -0.562439, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.108331, "high": 96.117205, "low": 91.768276, "close": 92.6792, "volume": 6405539}, "trend_line": 93.437893, "activity_lines": {"activity_5": 93.85066, "activity_10": 95.063576, "activity_20": 96.615237, "activity_30": 95.629456}, "trend_signal": 1, "fair_value": 87.285322, "relative_strength": -15.560686, "rate_of_change": 0.28104869854769593, "market_dynamics": -0.628695, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.45395, "high": 93.090618, "low": 89.730972, "close": 92.9339, "volume": 7404117}, "trend_line": 93.530727, "activity_lines": {"activity_5": 93.50814, "activity_10": 94.435058, "activity_20": 96.240101, "activity_30": 95.59694}, "trend_signal": 0, "fair_value": 87.086592, "relative_strength": -13.483315, "rate_of_change": 0.09935369582873224, "market_dynamics": -0.72439, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.541194, "high": 93.541194, "low": 90.122777, "close": 91.2296, "volume": 6666075}, "trend_line": 93.802263, "activity_lines": {"activity_5": 92.646687, "activity_10": 93.581307, "activity_20": 95.69689, "activity_30": 95.448481}, "trend_signal": 0, "fair_value": 86.883074, "relative_strength": -16.751141, "rate_of_change": 0.2903174269136148, "market_dynamics": -0.91192, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.494965, "high": 91.11694, "low": 85.989316, "close": 86.9786, "volume": 9837330}, "trend_line": 93.879297, "activity_lines": {"activity_5": 90.58508, "activity_10": 92.11184, "activity_20": 94.751734, "activity_30": 95.008244}, "trend_signal": 0, "fair_value": 86.669229, "relative_strength": -22.731079, "rate_of_change": 0.0821238182707784, "market_dynamics": -0.91608, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.430039, "high": 88.810196, "low": 85.636654, "close": 88.0364, "volume": 10817064}, "trend_line": 93.944807, "activity_lines": {"activity_5": 89.35548, "activity_10": 91.162084, "activity_20": 93.942078, "activity_30": 94.631283}, "trend_signal": 0, "fair_value": 86.464521, "relative_strength": -21.329724, "rate_of_change": 0.06978109348220118, "market_dynamics": -0.848231, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.928662, "high": 88.437996, "low": 85.871736, "close": 87.6642, "volume": 7873398}, "trend_line": 94.100573, "activity_lines": {"activity_5": 88.453033, "activity_10": 90.341253, "activity_20": 93.127808, "activity_30": 94.226083}, "trend_signal": 0, "fair_value": 86.273296, "relative_strength": -20.988184, "rate_of_change": 0.16580586513951734, "market_dynamics": -0.910607, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.918902, "high": 87.918902, "low": 84.324178, "close": 85.049, "volume": 7611536}, "trend_line": 94.200353, "activity_lines": {"activity_5": 87.013187, "activity_10": 89.138344, "activity_20": 92.137132, "activity_30": 93.64211}, "trend_signal": 0, "fair_value": 86.112605, "relative_strength": -25.368452, "rate_of_change": 0.10603548609635963, "market_dynamics": -1.034702, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.264476, "high": 85.577912, "low": 81.9636, "close": 84.0695, "volume": 9435127}, "trend_line": 94.119013, "activity_lines": {"activity_5": 85.7725, "activity_10": 87.914115, "activity_20": 91.137262, "activity_30": 92.988507}, "trend_signal": 0, "fair_value": 86.00248, "relative_strength": -25.327658, "rate_of_change": -0.0863478717537412, "market_dynamics": -1.13937, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.049882, "high": 85.186088, "low": 80.504135, "close": 81.7187, "volume": 10390103}, "trend_line": 93.905383, "activity_lines": {"activity_5": 84.225553, "activity_10": 86.451791, "activity_20": 89.997751, "activity_30": 92.188487}, "trend_signal": 0, "fair_value": 85.88429, "relative_strength": -23.738588, "rate_of_change": -0.22697858083147865, "market_dynamics": -1.310591, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.237899, "high": 82.708054, "low": 78.378712, "close": 79.9361, "volume": 9883201}, "trend_line": 93.609917, "activity_lines": {"activity_5": 82.435067, "activity_10": 84.89174, "activity_20": 88.770182, "activity_30": 91.287243}, "trend_signal": 0, "fair_value": 85.787156, "relative_strength": -22.735171, "rate_of_change": -0.31464223941241437, "market_dynamics": -1.406056, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.024193, "high": 82.247631, "low": 73.951365, "close": 75.2247, "volume": 13341031}, "trend_line": 93.009907, "activity_lines": {"activity_5": 79.614133, "activity_10": 82.745409, "activity_20": 87.180482, "activity_30": 90.1011}, "trend_signal": 0, "fair_value": 85.656288, "relative_strength": -24.296706, "rate_of_change": -0.6409684136350613, "market_dynamics": -1.362008, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.434992, "high": 77.428538, "low": 70.160736, "close": 73.0992, "volume": 19884214}, "trend_line": 92.389077, "activity_lines": {"activity_5": 76.914, "activity_10": 80.529978, "activity_20": 85.491129, "activity_30": 88.816538}, "trend_signal": 0, "fair_value": 85.532747, "relative_strength": -26.028136, "rate_of_change": -0.6674880343660574, "market_dynamics": -1.348268, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.482171, "high": 75.694894, "low": 71.747554, "close": 74.7252, "volume": 11938040}, "trend_line": 91.81855, "activity_lines": {"activity_5": 75.55252, "activity_10": 78.970815, "activity_20": 84.073251, "activity_30": 87.676933}, "trend_signal": 0, "fair_value": 85.464385, "relative_strength": -27.672882, "rate_of_change": -0.6175264636532719, "market_dynamics": -1.365593, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.831523, "high": 76.492262, "low": 74.595679, "close": 76.0304, "volume": 10065846}, "trend_line": 91.210307, "activity_lines": {"activity_5": 75.24906, "activity_10": 77.94904, "activity_20": 82.89944, "activity_30": 86.658343}, "trend_signal": 0, "fair_value": 85.325354, "relative_strength": -26.533153, "rate_of_change": -0.6624402149674566, "market_dynamics": -1.379458, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.305568, "high": 76.561067, "low": 72.925128, "close": 75.5489, "volume": 11075698}, "trend_line": 90.578217, "activity_lines": {"activity_5": 75.16432, "activity_10": 77.038778, "activity_20": 81.81765, "activity_30": 85.647929}, "trend_signal": 0, "fair_value": 85.187885, "relative_strength": -25.732595, "rate_of_change": -0.6930028203939771, "market_dynamics": -1.402942, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.588137, "high": 76.895108, "low": 74.400071, "close": 75.3916, "volume": 7742199}, "trend_line": 89.66051, "activity_lines": {"activity_5": 75.319627, "activity_10": 76.326962, "activity_20": 80.831832, "activity_30": 84.668148}, "trend_signal": 0, "fair_value": 85.041721, "relative_strength": -20.755715, "rate_of_change": -1.0131652293398457, "market_dynamics": -1.475392, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.371974, "high": 77.966263, "low": 73.165845, "close": 77.1015, "volume": 8526120}, "trend_line": 88.806947, "activity_lines": {"activity_5": 76.033773, "activity_10": 76.149175, "activity_20": 80.091769, "activity_30": 83.857889}, "trend_signal": 0, "fair_value": 85.019649, "relative_strength": -22.845082, "rate_of_change": -0.951994361843367, "market_dynamics": -1.386816, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.288253, "high": 79.695834, "low": 76.944313, "close": 78.3299, "volume": 10898762}, "trend_line": 88.02592, "activity_lines": {"activity_5": 76.890567, "activity_10": 76.339233, "activity_20": 79.5476, "activity_30": 83.18195}, "trend_signal": 0, "fair_value": 85.007993, "relative_strength": -22.145487, "rate_of_change": -0.8794661075332256, "market_dynamics": -1.065912, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.506697, "high": 96.126237, "low": 78.13819, "close": 95.9297, "volume": 28321373}, "trend_line": 87.927623, "activity_lines": {"activity_5": 83.373647, "activity_10": 79.833611, "activity_20": 80.75652, "activity_30": 83.691872}, "trend_signal": 0, "fair_value": 85.082315, "relative_strength": -5.145911, "rate_of_change": -0.11166824498966021, "market_dynamics": -0.313507, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.762715, "high": 104.744462, "low": 93.93492, "close": 103.6242, "volume": 23630687}, "trend_line": 88.11121, "activity_lines": {"activity_5": 91.09494, "activity_10": 84.468607, "activity_20": 82.689867, "activity_30": 84.704554}, "trend_signal": 0, "fair_value": 85.213089, "relative_strength": 2.677917, "rate_of_change": 0.2087933162937918, "market_dynamics": 0.526758, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.638685, "high": 105.943317, "low": 98.327505, "close": 102.9363, "volume": 15723132}, "trend_line": 88.315503, "activity_lines": {"activity_5": 96.715247, "activity_10": 88.547838, "activity_20": 84.515703, "activity_30": 85.661011}, "trend_signal": 0, "fair_value": 85.310629, "relative_strength": 1.059135, "rate_of_change": 0.2318581256573448, "market_dynamics": 1.153555, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.61946, "high": 103.235976, "low": 95.290968, "close": 97.7182, "volume": 13230826}, "trend_line": 88.319807, "activity_lines": {"activity_5": 98.759873, "activity_10": 91.174476, "activity_20": 85.795733, "activity_30": 86.267637}, "trend_signal": 0, "fair_value": 85.384699, "relative_strength": -3.884281, "rate_of_change": 0.004873436547137752, "market_dynamics": 1.462096, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.873084, "high": 97.978605, "low": 95.330269, "close": 96.2933, "volume": 7758115}, "trend_line": 88.20041, "activity_lines": {"activity_5": 98.955087, "activity_10": 93.094424, "activity_20": 86.917277, "activity_30": 86.782056}, "trend_signal": 0, "fair_value": 85.445297, "relative_strength": -4.97804, "rate_of_change": -0.13518711606785125, "market_dynamics": 1.223496, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.745337, "high": 99.166575, "low": 93.777629, "close": 94.0233, "volume": 7924623}, "trend_line": 87.83503, "activity_lines": {"activity_5": 97.196073, "activity_10": 94.209496, "activity_20": 87.798517, "activity_30": 87.157726}, "trend_signal": 0, "fair_value": 85.447206, "relative_strength": -5.235687, "rate_of_change": -0.4142611128451691, "market_dynamics": 0.919844, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.121631, "high": 95.005459, "low": 82.447326, "close": 82.8404, "volume": 24830886}, "trend_line": 87.3014, "activity_lines": {"activity_5": 91.83652, "activity_10": 92.964171, "activity_20": 87.581172, "activity_30": 86.835492}, "trend_signal": 0, "fair_value": 85.39584, "relative_strength": -20.393383, "rate_of_change": -0.6075366513792985, "market_dynamics": 0.759114, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.748494, "high": 93.80935, "low": 83.300141, "close": 89.4145, "volume": 22229668}, "trend_line": 87.188487, "activity_lines": {"activity_5": 90.05392, "activity_10": 92.781564, "activity_20": 88.014676, "activity_30": 86.971821}, "trend_signal": 0, "fair_value": 85.406702, "relative_strength": -10.689808, "rate_of_change": -0.12933698657754175, "market_dynamics": 0.711241, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.138624, "high": 91.148825, "low": 87.443749, "close": 89.9565, "volume": 8835906}, "trend_line": 87.064657, "activity_lines": {"activity_5": 89.35344, "activity_10": 92.44254, "activity_20": 88.491463, "activity_30": 87.150403}, "trend_signal": 1, "fair_value": 85.452156, "relative_strength": -11.409196, "rate_of_change": -0.14202563235212248, "market_dynamics": 0.604303, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.212738, "high": 93.661613, "low": 89.926974, "close": 93.0014, "volume": 7701699}, "trend_line": 87.015293, "activity_lines": {"activity_5": 90.185373, "activity_10": 92.423407, "activity_20": 89.234872, "activity_30": 87.533418}, "trend_signal": 1, "fair_value": 85.551781, "relative_strength": -8.842225, "rate_of_change": -0.05669809277488692, "market_dynamics": 0.525105, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.104994, "high": 96.075779, "low": 91.671074, "close": 92.9915, "volume": 10333380}, "trend_line": 86.97602, "activity_lines": {"activity_5": 91.233467, "activity_10": 92.13572, "activity_20": 89.934806, "activity_30": 87.91898}, "trend_signal": 1, "fair_value": 85.604975, "relative_strength": -11.460502, "rate_of_change": -0.04513344568062805, "market_dynamics": 0.406119, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.583121, "high": 98.16485, "low": 91.296661, "close": 93.1492, "volume": 8797380}, "trend_line": 86.920837, "activity_lines": {"activity_5": 92.402913, "activity_10": 91.930127, "activity_20": 90.596078, "activity_30": 88.31725}, "trend_signal": 1, "fair_value": 85.692096, "relative_strength": -11.652628, "rate_of_change": -0.06344622345331453, "market_dynamics": 0.241189, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.88789, "high": 92.396648, "low": 86.083925, "close": 87.6507, "volume": 11646984}, "trend_line": 86.75322, "activity_lines": {"activity_5": 91.052273, "activity_10": 90.915262, "activity_20": 90.670764, "activity_30": 88.364338}, "trend_signal": 1, "fair_value": 85.702995, "relative_strength": -14.569552, "rate_of_change": -0.19283868607938853, "market_dynamics": 0.131254, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.66051, "high": 88.576925, "low": 86.10359, "close": 87.3846, "volume": 4310870}, "trend_line": 86.568243, "activity_lines": {"activity_5": 89.73052, "activity_10": 90.129935, "activity_20": 90.660936, "activity_30": 88.405072}, "trend_signal": 1, "fair_value": 85.735992, "relative_strength": -15.180247, "rate_of_change": -0.21322205677207542, "market_dynamics": -0.070659, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.123301, "high": 86.123301, "low": 81.634839, "close": 82.1029, "volume": 8602924}, "trend_line": 86.26402, "activity_lines": {"activity_5": 86.81966, "activity_10": 88.572182, "activity_20": 90.080063, "activity_30": 88.116985}, "trend_signal": 1, "fair_value": 85.73817, "relative_strength": -19.079292, "rate_of_change": -0.35142563769024776, "market_dynamics": -0.360855, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.019317, "high": 85.00981, "low": 78.949646, "close": 79.9646, "volume": 9637273}, "trend_line": 86.03022, "activity_lines": {"activity_5": 83.9226, "activity_10": 86.883655, "activity_20": 89.260411, "activity_30": 87.710571}, "trend_signal": 0, "fair_value": 85.683744, "relative_strength": -18.877683, "rate_of_change": -0.27102840790401633, "market_dynamics": -0.643683, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.600022, "high": 83.955458, "low": 78.732877, "close": 83.4332, "volume": 12073270}, "trend_line": 85.87678, "activity_lines": {"activity_5": 83.0502, "activity_10": 86.081395, "activity_20": 88.752367, "activity_30": 87.543021}, "trend_signal": 0, "fair_value": 85.68763, "relative_strength": -17.232532, "rate_of_change": -0.1783559312065032, "market_dynamics": -0.761664, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.994848, "high": 86.024756, "low": 83.08336, "close": 83.7485, "volume": 8644610}, "trend_line": 85.746257, "activity_lines": {"activity_5": 82.930633, "activity_10": 85.325684, "activity_20": 88.236808, "activity_30": 87.405713}, "trend_signal": 0, "fair_value": 85.70296, "relative_strength": -17.619147, "rate_of_change": -0.15198869822552338, "market_dynamics": -0.802753, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.157333, "high": 88.43904, "low": 81.590558, "close": 85.5814, "volume": 12152249}, "trend_line": 85.764003, "activity_lines": {"activity_5": 83.68218, "activity_10": 85.006245, "activity_20": 87.856015, "activity_30": 87.395077}, "trend_signal": 0, "fair_value": 85.721547, "relative_strength": -14.136305, "rate_of_change": 0.020695947112889697, "market_dynamics": -0.687192, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.088371, "high": 83.502237, "low": 79.097528, "close": 79.403, "volume": 13788996}, "trend_line": 85.608453, "activity_lines": {"activity_5": 82.494473, "activity_10": 83.643009, "activity_20": 86.846423, "activity_30": 86.98469}, "trend_signal": 0, "fair_value": 85.660793, "relative_strength": -19.743256, "rate_of_change": -0.18136979916854531, "market_dynamics": -0.620726, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.432524, "high": 88.143398, "low": 75.628907, "close": 87.5226, "volume": 24190133}, "trend_line": 85.801917, "activity_lines": {"activity_5": 84.193293, "activity_10": 84.003307, "activity_20": 86.605017, "activity_30": 87.108183}, "trend_signal": 0, "fair_value": 85.644401, "relative_strength": -13.359025, "rate_of_change": 0.22598702957522884, "market_dynamics": -0.364968, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.4343, "high": 92.912739, "low": 87.660592, "close": 89.4343, "volume": 14062577}, "trend_line": 86.118523, "activity_lines": {"activity_5": 86.02548, "activity_10": 84.810622, "activity_20": 86.58571, "activity_30": 87.34253}, "trend_signal": 0, "fair_value": 85.673614, "relative_strength": -8.834242, "rate_of_change": 0.3689964176441338, "market_dynamics": -0.141294, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.43527, "high": 92.361802, "low": 86.421486, "close": 88.2594, "volume": 10195704}, "trend_line": 86.553013, "activity_lines": {"activity_5": 87.06596, "activity_10": 85.471862, "activity_20": 86.52208, "activity_30": 87.480651}, "trend_signal": 0, "fair_value": 85.735589, "relative_strength": -6.38285, "rate_of_change": 0.504525605948921, "market_dynamics": -0.045793, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.154583, "high": 92.409503, "low": 84.623073, "close": 87.6665, "volume": 10531969}, "trend_line": 87.03859, "activity_lines": {"activity_5": 87.60808, "activity_10": 86.014235, "activity_20": 86.471873, "activity_30": 87.552489}, "trend_signal": 0, "fair_value": 85.849244, "relative_strength": -3.448674, "rate_of_change": 0.5610168648894893, "market_dynamics": 0.119002, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.154707, "high": 88.190247, "low": 82.044103, "close": 85.1567, "volume": 9766232}, "trend_line": 87.386307, "activity_lines": {"activity_5": 87.174593, "activity_10": 86.095155, "activity_20": 86.230502, "activity_30": 87.431077}, "trend_signal": 0, "fair_value": 85.901372, "relative_strength": -3.369148, "rate_of_change": 0.39949751024229935, "market_dynamics": -0.025199, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.245576, "high": 86.460971, "low": 79.276607, "close": 81.6488, "volume": 10461278}, "trend_line": 87.573587, "activity_lines": {"activity_5": 85.188227, "activity_10": 85.482751, "activity_20": 85.708078, "activity_30": 87.060915}, "trend_signal": 0, "fair_value": 85.927171, "relative_strength": -7.09253, "rate_of_change": 0.2143127526833251, "market_dynamics": -0.180207, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.854351, "high": 88.26434, "low": 80.719999, "close": 81.3524, "volume": 12247974}, "trend_line": 87.767037, "activity_lines": {"activity_5": 83.494647, "activity_10": 84.785835, "activity_20": 85.21635, "activity_30": 86.659548}, "trend_signal": 0, "fair_value": 85.948837, "relative_strength": -4.689963, "rate_of_change": 0.22089993869955168, "market_dynamics": -0.241015, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.682422, "high": 82.992641, "low": 65.413893, "close": 69.2577, "volume": 19972112}, "trend_line": 87.562573, "activity_lines": {"activity_5": 78.308293, "activity_10": 81.927715, "activity_20": 83.579833, "activity_30": 85.465398}, "trend_signal": 0, "fair_value": 85.945045, "relative_strength": -9.249168, "rate_of_change": -0.2329621769047547, "market_dynamics": -0.420785, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.172767, "high": 75.828646, "low": 64.475184, "close": 72.3209, "volume": 21756595}, "trend_line": 87.40322, "activity_lines": {"activity_5": 75.409787, "activity_10": 79.890009, "activity_20": 82.331033, "activity_30": 84.482064}, "trend_signal": 0, "fair_value": 85.950103, "relative_strength": -11.211851, "rate_of_change": -0.1819875713336974, "market_dynamics": -0.544859, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.526375, "high": 74.702244, "low": 70.917725, "close": 73.8821, "volume": 8017856}, "trend_line": 87.25496, "activity_lines": {"activity_5": 74.05472, "activity_10": 78.377258, "activity_20": 81.314899, "activity_30": 83.609734}, "trend_signal": 0, "fair_value": 85.969941, "relative_strength": -6.602241, "rate_of_change": -0.16962761783834462, "market_dynamics": -0.763985, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.882157, "high": 81.322744, "low": 72.923676, "close": 81.135, "volume": 11301645}, "trend_line": 86.761803, "activity_lines": {"activity_5": 75.868927, "activity_10": 78.283596, "activity_20": 81.08056, "activity_30": 83.214897}, "trend_signal": 0, "fair_value": 86.053134, "relative_strength": -3.119387, "rate_of_change": -0.565190792592188, "market_dynamics": -0.818684, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.11525, "high": 82.320763, "low": 77.84485, "close": 81.5105, "volume": 8199165}, "trend_line": 86.02468, "activity_lines": {"activity_5": 77.842553, "activity_10": 78.374345, "activity_20": 80.938444, "activity_30": 82.876104}, "trend_signal": 0, "fair_value": 86.164646, "relative_strength": -5.381365, "rate_of_change": -0.8495939163458797, "market_dynamics": -0.741644, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.164652, "high": 87.182338, "low": 80.69045, "close": 86.8859, "volume": 15222559}, "trend_line": 85.489667, "activity_lines": {"activity_5": 81.59744, "activity_10": 79.586509, "activity_20": 81.363692, "activity_30": 82.931666}, "trend_signal": 0, "fair_value": 86.310801, "relative_strength": 1.437644, "rate_of_change": -0.6219296601858982, "market_dynamics": -0.431283, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.439672, "high": 97.789924, "low": 91.122753, "close": 95.8581, "volume": 15546668}, "trend_line": 85.427663, "activity_lines": {"activity_5": 87.167847, "activity_10": 82.454955, "activity_20": 82.647078, "activity_30": 83.600597}, "trend_signal": 0, "fair_value": 86.534306, "relative_strength": 5.029461, "rate_of_change": -0.07252806353778607, "market_dynamics": 0.245492, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.134288, "high": 96.046298, "low": 88.229843, "close": 89.6267, "volume": 9171964}, "trend_line": 85.205443, "activity_lines": {"activity_5": 89.091973, "activity_10": 84.04148, "activity_20": 83.296647, "activity_30": 83.871503}, "trend_signal": 0, "fair_value": 86.704292, "relative_strength": 0.874014, "rate_of_change": -0.2601265119472986, "market_dynamics": 0.528348, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.676771, "high": 92.286623, "low": 88.101008, "close": 89.696, "volume": 12255707}, "trend_line": 85.0612, "activity_lines": {"activity_5": 89.98956, "activity_10": 85.559333, "activity_20": 83.916989, "activity_30": 84.161216}, "trend_signal": 0, "fair_value": 86.874907, "relative_strength": -0.587644, "rate_of_change": -0.16928848078403044, "market_dynamics": 0.840322, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.555919, "high": 90.879871, "low": 81.856774, "close": 82.5235, "volume": 14740563}, "trend_line": 85.050637, "activity_lines": {"activity_5": 87.92558, "activity_10": 85.626782, "activity_20": 83.807895, "activity_30": 83.997494}, "trend_signal": 0, "fair_value": 87.01777, "relative_strength": -9.97931, "rate_of_change": -0.012418117778734326, "market_dynamics": 0.80764, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.226885, "high": 87.35306, "low": 82.672105, "close": 83.3953, "volume": 9141652}, "trend_line": 84.849997, "activity_lines": {"activity_5": 86.084667, "activity_10": 85.831447, "activity_20": 83.786161, "activity_30": 83.890698}, "trend_signal": 0, "fair_value": 87.21166, "relative_strength": -8.268938, "rate_of_change": -0.23590652236971824, "market_dynamics": 0.4846, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.198312, "high": 88.269414, "low": 85.158685, "close": 87.6651, "volume": 7946448}, "trend_line": 84.773617, "activity_lines": {"activity_5": 85.899727, "activity_10": 86.555393, "activity_20": 84.172758, "activity_30": 84.072317}, "trend_signal": 0, "fair_value": 87.412278, "relative_strength": -3.354065, "rate_of_change": -0.09001768143845701, "market_dynamics": 0.425503, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.783984, "high": 93.846934, "low": 86.548509, "close": 93.7974, "volume": 9649413}, "trend_line": 84.80015, "activity_lines": {"activity_5": 88.305087, "activity_10": 88.115316, "activity_20": 85.13346, "activity_30": 84.654497}, "trend_signal": 0, "fair_value": 87.652887, "relative_strength": -0.572349, "rate_of_change": 0.0312986527400389, "market_dynamics": 0.472557, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.678586, "high": 105.7401, "low": 91.885457, "close": 104.6454, "volume": 10798612}, "trend_line": 85.188613, "activity_lines": {"activity_5": 94.0484, "activity_10": 91.285507, "activity_20": 87.05876, "activity_30": 85.934836}, "trend_signal": 1, "fair_value": 87.973697, "relative_strength": 9.113252, "rate_of_change": 0.45809235007249577, "market_dynamics": 0.722141, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.169817, "high": 111.312607, "low": 103.961775, "close": 110.1337, "volume": 10125454}, "trend_line": 85.754763, "activity_lines": {"activity_5": 100.62452, "activity_10": 95.026109, "activity_20": 89.425219, "activity_30": 87.544196}, "trend_signal": 1, "fair_value": 88.335825, "relative_strength": 14.897168, "rate_of_change": 0.664584126988889, "market_dynamics": 1.086977, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.549184, "high": 110.72809, "low": 105.576564, "close": 105.7747, "volume": 7662745}, "trend_line": 86.358897, "activity_lines": {"activity_5": 103.90696, "activity_10": 97.453744, "activity_20": 91.277966, "activity_30": 88.835805}, "trend_signal": 1, "fair_value": 88.631206, "relative_strength": 8.773545, "rate_of_change": 0.7044903150160907, "market_dynamics": 1.289211, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.200779, "high": 109.866291, "low": 104.031192, "close": 108.4199, "volume": 8469758}, "trend_line": 87.060073, "activity_lines": {"activity_5": 106.579173, "activity_10": 100.018891, "activity_20": 93.299231, "activity_30": 90.259095}, "trend_signal": 1, "fair_value": 88.932694, "relative_strength": 10.269847, "rate_of_change": 0.8119325562946964, "market_dynamics": 1.381338, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.64768, "high": 111.055028, "low": 105.120866, "close": 106.9239, "volume": 9564272}, "trend_line": 87.88744, "activity_lines": {"activity_5": 107.369067, "activity_10": 102.083642, "activity_20": 95.079194, "activity_30": 91.540633}, "trend_signal": 1, "fair_value": 89.204571, "relative_strength": 10.899893, "rate_of_change": 0.9503403471761336, "market_dynamics": 1.3481, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.023584, "high": 108.310881, "low": 101.28707, "close": 105.4181, "volume": 10903682}, "trend_line": 88.73589, "activity_lines": {"activity_5": 106.781927, "activity_10": 103.560116, "activity_20": 96.612094, "activity_30": 92.671643}, "trend_signal": 1, "fair_value": 89.45421, "relative_strength": 5.168938, "rate_of_change": 0.965382539302544, "market_dynamics": 1.260033, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.120933, "high": 111.520718, "low": 105.031871, "close": 108.4298, "volume": 8075731}, "trend_line": 89.56911, "activity_lines": {"activity_5": 107.147173, "activity_10": 105.298316, "activity_20": 98.318635, "activity_30": 93.942218}, "trend_signal": 1, "fair_value": 89.754585, "relative_strength": 7.300365, "rate_of_change": 0.9389887226014155, "market_dynamics": 1.19014, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.720093, "high": 113.809353, "low": 107.131344, "close": 113.5062, "volume": 10658785}, "trend_line": 90.561033, "activity_lines": {"activity_5": 109.318147, "activity_10": 107.488475, "activity_20": 100.379703, "activity_30": 95.486546}, "trend_signal": 1, "fair_value": 90.095806, "relative_strength": 12.892641, "rate_of_change": 1.1074387140834603, "market_dynamics": 1.213971, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.767338, "high": 127.626285, "low": 114.191416, "close": 125.8588, "volume": 14743256}, "trend_line": 91.903613, "activity_lines": {"activity_5": 115.09122, "activity_10": 111.377089, "activity_20": 103.406502, "activity_30": 97.763822}, "trend_signal": 1, "fair_value": 90.535738, "relative_strength": 24.689019, "rate_of_change": 1.4825140079839993, "market_dynamics": 1.423961, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.121071, "high": 126.355151, "low": 119.146299, "close": 120.0499, "volume": 7403008}, "trend_line": 93.25851, "activity_lines": {"activity_5": 117.7654, "activity_10": 113.515109, "activity_20": 105.62513, "activity_30": 99.579711}, "trend_signal": 1, "fair_value": 90.916118, "relative_strength": 17.263013, "rate_of_change": 1.4742586888286904, "market_dynamics": 1.431877, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.149164, "high": 123.833077, "low": 119.156196, "close": 120.596, "volume": 7299164}, "trend_line": 94.360957, "activity_lines": {"activity_5": 119.746547, "activity_10": 115.275102, "activity_20": 107.675921, "activity_30": 101.34342}, "trend_signal": 1, "fair_value": 91.283633, "relative_strength": 15.139079, "rate_of_change": 1.1821409113227286, "market_dynamics": 1.570567, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.596043, "high": 129.920019, "low": 118.878207, "close": 128.6093, "volume": 10079061}, "trend_line": 95.66679, "activity_lines": {"activity_5": 123.386933, "activity_10": 118.202047, "activity_20": 110.301974, "activity_30": 103.552991}, "trend_signal": 1, "fair_value": 91.738283, "relative_strength": 19.5293, "rate_of_change": 1.3838700258201144, "market_dynamics": 1.669788, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.609333, "high": 129.627126, "low": 123.525332, "close": 128.0632, "volume": 5865531}, "trend_line": 96.993583, "activity_lines": {"activity_5": 125.499987, "activity_10": 120.693782, "activity_20": 112.651738, "activity_30": 105.643082}, "trend_signal": 1, "fair_value": 92.168479, "relative_strength": 19.345128, "rate_of_change": 1.3868898496541955, "market_dynamics": 1.502686, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.254726, "high": 133.286178, "low": 122.204649, "close": 122.7905, "volume": 9968421}, "trend_line": 98.164383, "activity_lines": {"activity_5": 124.885007, "activity_10": 121.821598, "activity_20": 114.303257, "activity_30": 107.307399}, "trend_signal": 1, "fair_value": 92.502515, "relative_strength": 13.186879, "rate_of_change": 1.2070901638925946, "market_dynamics": 1.515094, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.723882, "high": 125.461577, "low": 117.239797, "close": 119.047, "volume": 9296466}, "trend_line": 99.29406, "activity_lines": {"activity_5": 123.226747, "activity_10": 122.007495, "activity_20": 115.470002, "activity_30": 108.654664}, "trend_signal": 1, "fair_value": 92.916325, "relative_strength": 12.376538, "rate_of_change": 1.1508013043794112, "market_dynamics": 1.289522, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.322107, "high": 118.768943, "low": 111.182665, "close": 116.9816, "volume": 8682685}, "trend_line": 100.47182, "activity_lines": {"activity_5": 120.94688, "activity_10": 121.597444, "activity_20": 116.299947, "activity_30": 109.795796}, "trend_signal": 1, "fair_value": 93.301708, "relative_strength": 7.845811, "rate_of_change": 1.1861333900537376, "market_dynamics": 0.787073, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.533592, "high": 126.236032, "low": 117.954771, "close": 124.6871, "volume": 7334568}, "trend_line": 101.91631, "activity_lines": {"activity_5": 121.476473, "activity_10": 122.378147, "activity_20": 117.733817, "activity_30": 111.358072}, "trend_signal": 1, "fair_value": 93.739584, "relative_strength": 12.416737, "rate_of_change": 1.437706612660149, "market_dynamics": 0.441279, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.067257, "high": 127.536851, "low": 116.971668, "close": 118.1533, "volume": 6471353}, "trend_line": 103.546163, "activity_lines": {"activity_5": 120.089613, "activity_10": 121.6753, "activity_20": 118.344641, "activity_30": 112.40562}, "trend_signal": 1, "fair_value": 94.058028, "relative_strength": 4.567205, "rate_of_change": 1.5992072318944939, "market_dynamics": -0.040465, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.238607, "high": 126.802132, "low": 118.759083, "close": 125.2531, "volume": 11426690}, "trend_line": 105.31057, "activity_lines": {"activity_5": 121.730013, "activity_10": 122.178833, "activity_20": 119.466122, "activity_30": 113.806067}, "trend_signal": 1, "fair_value": 94.377537, "relative_strength": 13.835404, "rate_of_change": 1.703981054324525, "market_dynamics": -0.123985, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.057365, "high": 133.266317, "low": 117.696569, "close": 119.8811, "volume": 7638698}, "trend_line": 106.84387, "activity_lines": {"activity_5": 121.415573, "activity_10": 121.716651, "activity_20": 119.896994, "activity_30": 114.746102}, "trend_signal": 1, "fair_value": 94.674883, "relative_strength": 8.926349, "rate_of_change": 1.4559792051263203, "market_dynamics": -0.21179, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.259067, "high": 120.890981, "low": 114.393178, "close": 119.0103, "volume": 6362055}, "trend_line": 108.10638, "activity_lines": {"activity_5": 120.75526, "activity_10": 121.099211, "activity_20": 120.120725, "activity_30": 115.531032}, "trend_signal": 1, "fair_value": 94.973281, "relative_strength": 11.307521, "rate_of_change": 1.1816400884767708, "market_dynamics": -0.426589, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.687012, "high": 129.617811, "low": 119.65716, "close": 128.0456, "volume": 8431735}, "trend_line": 109.65755, "activity_lines": {"activity_5": 122.971467, "activity_10": 122.153384, "activity_20": 121.136556, "activity_30": 116.817434}, "trend_signal": 1, "fair_value": 95.266244, "relative_strength": 13.832691, "rate_of_change": 1.43485518616015, "market_dynamics": -0.320028, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.468611, "high": 134.055792, "low": 122.731899, "close": 124.8912, "volume": 8649998}, "trend_line": 110.924393, "activity_lines": {"activity_5": 123.912307, "activity_10": 122.644278, "activity_20": 121.766673, "activity_30": 117.80025}, "trend_signal": 1, "fair_value": 95.539978, "relative_strength": 9.665945, "rate_of_change": 1.1552720264131329, "market_dynamics": -0.49389, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.662402, "high": 132.135285, "low": 121.935822, "close": 123.0503, "volume": 6473063}, "trend_line": 111.8308, "activity_lines": {"activity_5": 123.79032, "activity_10": 122.858136, "activity_20": 122.130435, "activity_30": 118.582566}, "trend_signal": 1, "fair_value": 95.795588, "relative_strength": 9.85913, "rate_of_change": 0.8171394726496287, "market_dynamics": -0.553121, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.537886, "high": 128.702297, "low": 120.778061, "close": 127.3092, "volume": 7693046}, "trend_line": 113.086883, "activity_lines": {"activity_5": 125.23482, "activity_10": 123.841616, "activity_20": 122.830139, "activity_30": 119.581173}, "trend_signal": 1, "fair_value": 96.111292, "relative_strength": 12.597586, "rate_of_change": 1.1231995121200993, "market_dynamics": -0.43512, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.468462, "high": 128.105306, "low": 123.428478, "close": 123.7469, "volume": 3996824}, "trend_line": 114.221913, "activity_lines": {"activity_5": 124.99668, "activity_10": 124.027184, "activity_20": 123.093502, "activity_30": 120.268916}, "trend_signal": 1, "fair_value": 96.393312, "relative_strength": 7.766295, "rate_of_change": 1.00367962215388, "market_dynamics": -0.637112, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.990622, "high": 123.348847, "low": 119.358617, "close": 121.9657, "volume": 4466955}, "trend_line": 115.536653, "activity_lines": {"activity_5": 123.849033, "activity_10": 123.765891, "activity_20": 123.099948, "activity_30": 120.768515}, "trend_signal": 1, "fair_value": 96.595106, "relative_strength": 7.63318, "rate_of_change": 1.151040081074461, "market_dynamics": -0.819688, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.119922, "high": 122.93095, "low": 114.492756, "close": 117.2491, "volume": 6475254}, "trend_line": 116.665113, "activity_lines": {"activity_5": 121.534513, "activity_10": 122.696515, "activity_20": 122.592737, "activity_30": 120.878995}, "trend_signal": 1, "fair_value": 96.725256, "relative_strength": 0.935875, "rate_of_change": 0.9767116933879016, "market_dynamics": -0.988422, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.607179, "high": 118.164507, "low": 113.248864, "close": 113.7663, "volume": 5374675}, "trend_line": 117.535153, "activity_lines": {"activity_5": 118.568533, "activity_10": 121.010342, "activity_20": 121.736008, "activity_30": 120.691975}, "trend_signal": 1, "fair_value": 96.839155, "relative_strength": -1.441753, "rate_of_change": 0.7457585028010806, "market_dynamics": -1.350947, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.816017, "high": 116.423192, "low": 110.189078, "close": 112.9902, "volume": 4202793}, "trend_line": 118.174913, "activity_lines": {"activity_5": 115.962787, "activity_10": 119.391911, "activity_20": 120.862947, "activity_30": 120.398752}, "trend_signal": 0, "fair_value": 96.925019, "relative_strength": -2.570771, "rate_of_change": 0.5443137509677719, "market_dynamics": -1.548308, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.701553, "high": 115.497698, "low": 106.05449, "close": 106.9202, "volume": 6602226}, "trend_line": 118.25074, "activity_lines": {"activity_5": 112.288307, "activity_10": 116.795133, "activity_20": 119.445409, "activity_30": 119.672642}, "trend_signal": 0, "fair_value": 96.972159, "relative_strength": -7.747886, "rate_of_change": 0.06416505675784982, "market_dynamics": -1.657419, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.586916, "high": 117.637118, "low": 106.721205, "close": 117.3784, "volume": 8234671}, "trend_line": 118.49223, "activity_lines": {"activity_5": 113.221673, "activity_10": 116.319665, "activity_20": 119.089013, "activity_30": 119.616362}, "trend_signal": 0, "fair_value": 97.051128, "relative_strength": 2.881723, "rate_of_change": 0.20421859516482782, "market_dynamics": -1.481353, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.318766, "high": 118.602407, "low": 103.546996, "close": 112.831, "volume": 11474471}, "trend_line": 118.72744, "activity_lines": {"activity_5": 112.94506, "activity_10": 115.211347, "activity_20": 118.353011, "activity_30": 119.251121}, "trend_signal": 0, "fair_value": 97.098654, "relative_strength": -0.080453, "rate_of_change": 0.1985024672081832, "market_dynamics": -1.316507, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.631982, "high": 118.204375, "low": 112.328486, "close": 114.3037, "volume": 6749984}, "trend_line": 118.923567, "activity_lines": {"activity_5": 113.453887, "activity_10": 114.590069, "activity_20": 117.829801, "activity_30": 118.965719}, "trend_signal": 0, "fair_value": 97.177192, "relative_strength": -0.094866, "rate_of_change": 0.16519096175240042, "market_dynamics": -1.145807, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.482904, "high": 113.861911, "low": 104.965203, "close": 107.9075, "volume": 8694737}, "trend_line": 118.956353, "activity_lines": {"activity_5": 111.79482, "activity_10": 112.964875, "activity_20": 116.737843, "activity_30": 118.255005}, "trend_signal": 0, "fair_value": 97.15088, "relative_strength": -5.479615, "rate_of_change": 0.027568967890096437, "market_dynamics": -1.070408, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.800888, "high": 105.414047, "low": 98.851227, "close": 101.3447, "volume": 12331910}, "trend_line": 118.820573, "activity_lines": {"activity_5": 108.287, "activity_10": 110.499202, "activity_20": 115.073901, "activity_30": 117.118769}, "trend_signal": 0, "fair_value": 97.128929, "relative_strength": -10.018533, "rate_of_change": -0.11414270577040715, "market_dynamics": -1.206493, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.452291, "high": 104.326913, "low": 96.1184, "close": 100.1678, "volume": 13295187}, "trend_line": 118.545173, "activity_lines": {"activity_5": 104.75858, "activity_10": 108.22686, "activity_20": 113.372335, "activity_30": 115.915364}, "trend_signal": 0, "fair_value": 97.107492, "relative_strength": -10.070752, "rate_of_change": -0.23177804402608843, "market_dynamics": -1.246088, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.985685, "high": 105.17472, "low": 98.921088, "close": 99.719, "volume": 8346005}, "trend_line": 118.0856, "activity_lines": {"activity_5": 102.227933, "activity_10": 106.269244, "activity_20": 111.744784, "activity_30": 114.700772}, "trend_signal": 0, "fair_value": 97.08603, "relative_strength": -8.686481, "rate_of_change": -0.3876775311635894, "market_dynamics": -1.352151, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.012943, "high": 105.144745, "low": 95.898949, "close": 96.3378, "volume": 7250210}, "trend_line": 117.101567, "activity_lines": {"activity_5": 99.444353, "activity_10": 104.015593, "activity_20": 109.882997, "activity_30": 113.297689}, "trend_signal": 0, "fair_value": 97.009853, "relative_strength": -8.812978, "rate_of_change": -0.8333217598081363, "market_dynamics": -1.430603, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.811564, "high": 103.514018, "low": 95.888979, "close": 101.7636, "volume": 6261371}, "trend_line": 116.492023, "activity_lines": {"activity_5": 99.6671, "activity_10": 103.065333, "activity_20": 108.675645, "activity_30": 112.308142}, "trend_signal": 0, "fair_value": 96.985753, "relative_strength": -7.453947, "rate_of_change": -0.5205259123475261, "market_dynamics": -1.497579, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.806149, "high": 107.668188, "low": 99.584347, "close": 103.7285, "volume": 7184476}, "trend_line": 115.929773, "activity_lines": {"activity_5": 100.954407, "activity_10": 102.676447, "activity_20": 107.7417, "activity_30": 111.484689}, "trend_signal": 0, "fair_value": 96.962655, "relative_strength": -9.785333, "rate_of_change": -0.48265107388512424, "market_dynamics": -1.478829, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.499052, "high": 111.677641, "low": 101.686696, "close": 108.9049, "volume": 6976876}, "trend_line": 115.27296, "activity_lines": {"activity_5": 103.80826, "activity_10": 103.286756, "activity_20": 107.373515, "activity_30": 111.031472}, "trend_signal": 0, "fair_value": 96.953399, "relative_strength": -10.804504, "rate_of_change": -0.5665611024701995, "market_dynamics": -1.227287, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.441124, "high": 109.712795, "low": 102.840784, "close": 105.3941, "volume": 6062995}, "trend_line": 114.517323, "activity_lines": {"activity_5": 104.909373, "activity_10": 103.412802, "activity_20": 106.762115, "activity_30": 110.394126}, "trend_signal": 0, "fair_value": 96.920583, "relative_strength": -15.515358, "rate_of_change": -0.655519733335548, "market_dynamics": -0.982782, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.354214, "high": 108.505963, "low": 103.379383, "close": 105.7033, "volume": 6164840}, "trend_line": 113.94775, "activity_lines": {"activity_5": 105.735213, "activity_10": 103.730282, "activity_20": 106.273006, "activity_30": 109.825479}, "trend_signal": 0, "fair_value": 96.911447, "relative_strength": -16.4664, "rate_of_change": -0.49736841997258824, "market_dynamics": -0.678025, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.693332, "high": 108.715421, "low": 99.339963, "close": 102.1526, "volume": 9357890}, "trend_line": 113.384603, "activity_lines": {"activity_5": 104.75312, "activity_10": 103.558551, "activity_20": 105.52834, "activity_30": 109.064502}, "trend_signal": 0, "fair_value": 96.912962, "relative_strength": -23.203524, "rate_of_change": -0.49421511175078114, "market_dynamics": -0.392897, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.706411, "high": 101.484375, "low": 93.884268, "close": 95.1709, "volume": 8981291}, "trend_line": 112.65758, "activity_lines": {"activity_5": 101.41786, "activity_10": 102.222055, "activity_20": 104.238543, "activity_30": 107.889424}, "trend_signal": 0, "fair_value": 96.839409, "relative_strength": -27.845848, "rate_of_change": -0.6412008163048405, "market_dynamics": -0.46144, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.1, "high": 99.63, "low": 93.445, "close": 97.24, "volume": 6006318}, "trend_line": 111.742677, "activity_lines": {"activity_5": 99.342807, "activity_10": 101.374009, "activity_20": 103.28188, "activity_30": 106.894742}, "trend_signal": 0, "fair_value": 96.834395, "relative_strength": -26.849304, "rate_of_change": -0.812109580198683, "market_dynamics": -0.484113, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.19, "high": 102.75, "low": 97.11, "close": 101.22, "volume": 5470661}, "trend_line": 111.178233, "activity_lines": {"activity_5": 99.37208, "activity_10": 101.302833, "activity_20": 102.822006, "activity_30": 106.215859}, "trend_signal": 0, "fair_value": 96.85974, "relative_strength": -25.715747, "rate_of_change": -0.5051284031793821, "market_dynamics": -0.489237, "expectation": {"probability": 48.6689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4ae0eb-f3bb-4fb2-a63b-67613f76e713/", "share_image": "https://sharemaestro.com/terminal/aa4ae0eb-f3bb-4fb2-a63b-67613f76e713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}