{"ticker": {"uuid": "aa4b4dbd-b7b6-465c-927d-e7e9308ef61c", "symbol": "DGWG", "name": "Delta Giri Wacana Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGWG fell 5.11%, moving from 352.00 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 334.0, "volume": 36328000}, "trend_line": 384.937122, "activity_lines": {"activity_5": 343.466667, "activity_10": 360.690909, "activity_20": 376.085714, "activity_30": 380.698278}, "trend_signal": 0, "fair_value": 394.325695, "relative_strength": 5.867546, "rate_of_change": -0.6287715411478134, "market_dynamics": -0.902605, "expectation": {"probability": 51.0606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 239.652594, "high": 316.341428, "low": 239.652594, "close": 277.997009, "volume": 597792900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.997009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.245346, "high": 320.175869, "low": 264.576463, "close": 297.16922, "volume": 91462100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.583115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.169225, "high": 354.685849, "low": 289.500342, "close": 329.761963, "volume": 71784300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.642731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.844759, "high": 522.442645, "low": 314.424213, "close": 391.113037, "volume": 299384800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.010307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.947477, "high": 427.54023, "low": 360.437504, "close": 394.947479, "volume": 165434900}, "trend_line": null, "activity_lines": {"activity_5": 360.054059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.197742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.947495, "high": 427.540234, "low": 387.278611, "close": 408.368011, "volume": 107744200}, "trend_line": null, "activity_lines": {"activity_5": 383.444149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.892787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.285265, "high": 442.87802, "low": 366.18915, "close": 377.692474, "volume": 115759000}, "trend_line": null, "activity_lines": {"activity_5": 387.917659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.86417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.692492, "high": 404.533583, "low": 345.099723, "close": 375.775299, "volume": 116763600}, "trend_line": null, "activity_lines": {"activity_5": 386.383895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.603062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.775284, "high": 394.947478, "low": 366.189194, "close": 383.444153, "volume": 78816900}, "trend_line": null, "activity_lines": {"activity_5": 384.338859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.585405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.444138, "high": 394.947462, "low": 335.513629, "close": 352.768616, "volume": 64613300}, "trend_line": null, "activity_lines": {"activity_5": 372.579903, "activity_10": 372.359131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.903726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.768646, "high": 362.354736, "low": 335.513657, "close": 360.4375, "volume": 54629400}, "trend_line": null, "activity_lines": {"activity_5": 366.189166, "activity_10": 372.637999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.04316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 333.596422, "high": 377.692488, "low": 308.672551, "close": 366.189178, "volume": 69631200}, "trend_line": null, "activity_lines": {"activity_5": 364.911023, "activity_10": 372.463708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.638662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.189179, "high": 410.285248, "low": 362.354738, "close": 410.285248, "volume": 56545200}, "trend_line": null, "activity_lines": {"activity_5": 379.098456, "activity_10": 379.051977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.534553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.119676, "high": 450.546874, "low": 408.368014, "close": 425.623016, "volume": 85412900}, "trend_line": null, "activity_lines": {"activity_5": 396.097815, "activity_10": 386.964871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.969443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.623018, "high": 493.684362, "low": 421.788577, "close": 479.305206, "volume": 78171500}, "trend_line": null, "activity_lines": {"activity_5": 428.179313, "activity_10": 404.010709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.391827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.098231, "high": 503.270438, "low": 394.94748, "close": 402.616364, "volume": 68581900}, "trend_line": null, "activity_lines": {"activity_5": 426.262091, "activity_10": 405.579344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.093361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 402.616351, "high": 421.788558, "low": 396.864689, "close": 414.11969, "volume": 42703300}, "trend_line": null, "activity_lines": {"activity_5": 425.367387, "activity_10": 409.344068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.27138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.119693, "high": 469.719086, "low": 414.119693, "close": 446.712433, "volume": 64242300}, "trend_line": null, "activity_lines": {"activity_5": 432.141563, "activity_10": 418.372433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.018105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.712433, "high": 463.967436, "low": 444.795228, "close": 452.464111, "volume": 35696700}, "trend_line": null, "activity_lines": {"activity_5": 438.404486, "activity_10": 427.156792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.673158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.381316, "high": 477.387999, "low": 435.209122, "close": 454.381317, "volume": 45903400}, "trend_line": null, "activity_lines": {"activity_5": 443.517071, "activity_10": 435.034824, "activity_20": 412.038134, "activity_30": null}, "trend_signal": 0, "fair_value": 390.058566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.381349, "high": 488.891278, "low": 452.464128, "close": 467.801849, "volume": 44869300}, "trend_line": null, "activity_lines": {"activity_5": 454.76476, "activity_10": 443.50545, "activity_20": 419.442256, "activity_30": null}, "trend_signal": 0, "fair_value": 393.760627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.801895, "high": 498.4774, "low": 444.795227, "close": 444.795227, "volume": 48624600}, "trend_line": null, "activity_lines": {"activity_5": 453.997876, "activity_10": 445.840975, "activity_20": 423.751439, "activity_30": null}, "trend_signal": 0, "fair_value": 396.080382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.795211, "high": 446.712446, "low": 421.78859, "close": 427.540253, "volume": 32693400}, "trend_line": null, "activity_lines": {"activity_5": 445.434298, "activity_10": 443.610031, "activity_20": 425.71431, "activity_30": null}, "trend_signal": 0, "fair_value": 397.448202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.540253, "high": 442.87802, "low": 412.941907, "close": 416.856049, "volume": 35056500}, "trend_line": null, "activity_lines": {"activity_5": 434.587464, "activity_10": 439.122777, "activity_20": 426.194027, "activity_30": null}, "trend_signal": 0, "fair_value": 398.256863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.856058, "high": 424.684359, "low": 407.070722, "close": 414.898987, "volume": 41878100}, "trend_line": null, "activity_lines": {"activity_5": 425.462146, "activity_10": 434.439093, "activity_20": 426.364771, "activity_30": null}, "trend_signal": 0, "fair_value": 398.922548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.898978, "high": 436.426776, "low": 410.984845, "close": 420.770203, "volume": 48502400}, "trend_line": null, "activity_lines": {"activity_5": 420.926056, "activity_10": 431.993924, "activity_20": 426.999671, "activity_30": null}, "trend_signal": 0, "fair_value": 399.762842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.77019, "high": 422.72727, "low": 385.542924, "close": 395.328278, "volume": 39985100}, "trend_line": null, "activity_lines": {"activity_5": 411.044768, "activity_10": 424.592882, "activity_20": 425.152473, "activity_30": null}, "trend_signal": 0, "fair_value": 399.598599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.328297, "high": 442.297977, "low": 395.328297, "close": 405.113647, "volume": 66237000}, "trend_line": null, "activity_lines": {"activity_5": 407.723065, "activity_10": 419.312659, "activity_20": 424.153235, "activity_30": null}, "trend_signal": 0, "fair_value": 399.795565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.113639, "high": 418.813134, "low": 397.285343, "close": 399.242432, "volume": 45716200}, "trend_line": null, "activity_lines": {"activity_5": 403.939398, "activity_10": 413.721285, "activity_20": 422.455127, "activity_30": null}, "trend_signal": 0, "fair_value": 399.776491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728032, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 401.199499, "high": 430.555569, "low": 389.457073, "close": 424.684357, "volume": 61924900}, "trend_line": 400.606754, "activity_lines": {"activity_5": 409.810614, "activity_10": 413.723382, "activity_20": 423.104829, "activity_30": 416.394451}, "trend_signal": 1, "fair_value": 400.606754, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77961, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.684335, "high": 436.426776, "low": 412.94192, "close": 424.684357, "volume": 48094000}, "trend_line": 405.496332, "activity_lines": {"activity_5": 415.029472, "activity_10": 414.265423, "activity_20": 423.412076, "activity_30": 417.947845}, "trend_signal": 1, "fair_value": 401.38345, "relative_strength": null, "rate_of_change": 1.2205430765153729, "market_dynamics": -0.598001, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.641427, "high": 475.568198, "low": 410.984863, "close": 444.255066, "volume": 90219200}, "trend_line": 410.399193, "activity_lines": {"activity_5": 426.510956, "activity_10": 419.14973, "activity_20": 425.277262, "activity_30": 420.448408}, "trend_signal": 1, "fair_value": 402.723188, "relative_strength": null, "rate_of_change": 1.2091011960127989, "market_dynamics": -0.46194, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 444.255053, "high": 444.255053, "low": 405.113639, "close": 409.027771, "volume": 47375200}, "trend_line": 413.041387, "activity_lines": {"activity_5": 422.988222, "activity_10": 417.638895, "activity_20": 423.415726, "activity_30": 420.35993}, "trend_signal": 1, "fair_value": 402.914236, "relative_strength": null, "rate_of_change": 0.6438107201638578, "market_dynamics": -0.418095, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.027785, "high": 414.898998, "low": 395.328273, "close": 403.156555, "volume": 53103400}, "trend_line": 413.442838, "activity_lines": {"activity_5": 417.247475, "activity_10": 415.397157, "activity_20": 421.001014, "activity_30": 419.722198}, "trend_signal": 1, "fair_value": 402.921363, "relative_strength": null, "rate_of_change": 0.09719389209779326, "market_dynamics": -0.591134, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.15656, "high": 409.027772, "low": 395.328278, "close": 399.242432, "volume": 45861700}, "trend_line": 413.586003, "activity_lines": {"activity_5": 409.941079, "activity_10": 412.692842, "activity_20": 418.320511, "activity_30": 418.806043}, "trend_signal": 0, "fair_value": 402.816251, "relative_strength": null, "rate_of_change": 0.03462751965726648, "market_dynamics": -0.77548, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.242414, "high": 414.898998, "low": 395.328273, "close": 403.156555, "volume": 44083000}, "trend_line": 413.412287, "activity_lines": {"activity_5": 405.635518, "activity_10": 410.98485, "activity_20": 416.394034, "activity_30": 418.133176}, "trend_signal": 0, "fair_value": 402.825704, "relative_strength": null, "rate_of_change": -0.04200238855762561, "market_dynamics": -1.031056, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 403.156555, "high": 407.070696, "low": 395.328269, "close": 397.285339, "volume": 36231400}, "trend_line": 414.065383, "activity_lines": {"activity_5": 400.808073, "activity_10": 408.529613, "activity_20": 413.90582, "activity_30": 417.092727}, "trend_signal": 0, "fair_value": 402.675964, "relative_strength": null, "rate_of_change": 0.15797692050696233, "market_dynamics": -1.168723, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.285339, "high": 399.24241, "low": 360.101013, "close": 373.800507, "volume": 51376200}, "trend_line": 413.999557, "activity_lines": {"activity_5": 391.283665, "activity_10": 401.768823, "activity_20": 409.26112, "activity_30": 414.494993}, "trend_signal": 0, "fair_value": 401.916084, "relative_strength": null, "rate_of_change": -0.01589748931028496, "market_dynamics": -1.289014, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.843441, "high": 381.628776, "low": 364.015137, "close": 367.929291, "volume": 43628300}, "trend_line": 413.482394, "activity_lines": {"activity_5": 382.150669, "activity_10": 394.509869, "activity_20": 404.404456, "activity_30": 411.522718}, "trend_signal": 0, "fair_value": 401.044628, "relative_strength": null, "rate_of_change": -0.12491873270289086, "market_dynamics": -1.366275, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 367.929307, "high": 401.199493, "low": 367.929307, "close": 401.199493, "volume": 48910900}, "trend_line": 415.096757, "activity_lines": {"activity_5": 386.456226, "activity_10": 393.869373, "activity_20": 403.118929, "activity_30": 410.730273}, "trend_signal": 0, "fair_value": 401.048499, "relative_strength": null, "rate_of_change": 0.39043089220384697, "market_dynamics": -1.300353, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.199497, "high": 422.727266, "low": 391.414135, "close": 407.070709, "volume": 57592200}, "trend_line": 416.651197, "activity_lines": {"activity_5": 392.588383, "activity_10": 394.723368, "activity_20": 402.645813, "activity_30": 410.212463}, "trend_signal": 0, "fair_value": 401.195382, "relative_strength": null, "rate_of_change": 0.3744765464404723, "market_dynamics": -1.084715, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.070709, "high": 416.856076, "low": 401.199488, "close": 410.984863, "volume": 47807400}, "trend_line": 418.144387, "activity_lines": {"activity_5": 399.764315, "activity_10": 396.609275, "activity_20": 402.834669, "activity_30": 409.846894}, "trend_signal": 0, "fair_value": 401.428465, "relative_strength": null, "rate_of_change": 0.358378905605297, "market_dynamics": -0.8919, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.984843, "high": 414.898984, "low": 377.714652, "close": 379.671722, "volume": 42839300}, "trend_line": 417.123936, "activity_lines": {"activity_5": 395.589231, "activity_10": 393.406797, "activity_20": 400.202322, "activity_30": 407.364786}, "trend_signal": 0, "fair_value": 400.922495, "relative_strength": null, "rate_of_change": -0.24404273541043134, "market_dynamics": -0.837839, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.671713, "high": 393.371203, "low": 375.757572, "close": 389.457062, "volume": 49234400}, "trend_line": 415.918404, "activity_lines": {"activity_5": 394.284513, "activity_10": 392.517218, "activity_20": 398.729859, "activity_30": 405.579827}, "trend_signal": 0, "fair_value": 400.661917, "relative_strength": null, "rate_of_change": -0.2890105064601244, "market_dynamics": -0.884188, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.457058, "high": 394.0, "low": 375.757563, "close": 384.0, "volume": 54073200}, "trend_line": 412.741564, "activity_lines": {"activity_5": 389.72559, "activity_10": 390.884527, "activity_20": 396.868146, "activity_30": 403.520575}, "trend_signal": 0, "fair_value": 400.291652, "relative_strength": null, "rate_of_change": -0.7638132791065497, "market_dynamics": -1.004831, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 384.0, "high": 398.0, "low": 384.0, "close": 394.0, "volume": 53810800}, "trend_line": 412.454352, "activity_lines": {"activity_5": 389.646633, "activity_10": 391.347154, "activity_20": 396.105953, "activity_30": 402.311441}, "trend_signal": 0, "fair_value": 400.154877, "relative_strength": null, "rate_of_change": -0.06958640104392562, "market_dynamics": -0.97603, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.0, "high": 396.0, "low": 368.0, "close": 368.0, "volume": 51367600}, "trend_line": 410.917029, "activity_lines": {"activity_5": 381.77239, "activity_10": 387.248991, "activity_20": 392.995046, "activity_30": 399.443419}, "trend_signal": 0, "fair_value": 399.47073, "relative_strength": null, "rate_of_change": -0.3727256101300534, "market_dynamics": -0.880716, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.0, "high": 376.0, "low": 362.0, "close": 368.0, "volume": 62936800}, "trend_line": 408.293281, "activity_lines": {"activity_5": 376.763804, "activity_10": 383.683288, "activity_20": 390.014274, "activity_30": 396.674578}, "trend_signal": 0, "fair_value": 398.81509, "relative_strength": null, "rate_of_change": -0.638510408387099, "market_dynamics": -0.787186, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.0, "high": 380.0, "low": 368.0, "close": 372.0, "volume": 41366400}, "trend_line": 405.611144, "activity_lines": {"activity_5": 373.866667, "activity_10": 380.950322, "activity_20": 387.591186, "activity_30": 394.333076}, "trend_signal": 0, "fair_value": 398.267843, "relative_strength": null, "rate_of_change": -0.6569143125330917, "market_dynamics": -0.786023, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.0, "high": 388.0, "low": 374.0, "close": 378.0, "volume": 36677600}, "trend_line": 403.0651, "activity_lines": {"activity_5": 374.133333, "activity_10": 379.234252, "activity_20": 385.869252, "activity_30": 392.551712}, "trend_signal": 0, "fair_value": 397.862487, "relative_strength": null, "rate_of_change": -0.6277056332554934, "market_dynamics": -0.863098, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.0, "high": 424.0, "low": 370.0, "close": 388.0, "volume": 82185400}, "trend_line": 400.405039, "activity_lines": {"activity_5": 378.133333, "activity_10": 379.758173, "activity_20": 385.322006, "activity_30": 391.57977}, "trend_signal": 0, "fair_value": 397.669104, "relative_strength": null, "rate_of_change": -0.659958155642844, "market_dynamics": -0.60499, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.0, "high": 392.0, "low": 378.0, "close": 384.0, "volume": 47068200}, "trend_line": 398.378531, "activity_lines": {"activity_5": 381.2, "activity_10": 379.901561, "activity_20": 384.568494, "activity_30": 390.521381}, "trend_signal": 0, "fair_value": 397.406237, "relative_strength": -20.778554, "rate_of_change": -0.5061145097127457, "market_dynamics": -0.44278, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.0, "high": 386.0, "low": 356.0, "close": 366.0, "volume": 53591100}, "trend_line": 396.327189, "activity_lines": {"activity_5": 377.2, "activity_10": 377.262856, "activity_20": 382.387626, "activity_30": 388.432443}, "trend_signal": 0, "fair_value": 396.813667, "relative_strength": -23.498712, "rate_of_change": -0.5149228285095598, "market_dynamics": -0.282959, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.0, "high": 368.0, "low": 316.0, "close": 354.0, "volume": 49929300}, "trend_line": 394.231988, "activity_lines": {"activity_5": 369.333333, "activity_10": 372.690909, "activity_20": 379.268795, "activity_30": 385.701657}, "trend_signal": 0, "fair_value": 396.020821, "relative_strength": -20.516395, "rate_of_change": -0.528654368953722, "market_dynamics": -0.408606, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.0, "high": 380.0, "low": 336.0, "close": 370.0, "volume": 25630500}, "trend_line": 392.735355, "activity_lines": {"activity_5": 368.0, "activity_10": 371.672727, "activity_20": 377.907852, "activity_30": 384.138303}, "trend_signal": 0, "fair_value": 395.547715, "relative_strength": -12.802999, "rate_of_change": -0.37963256294666137, "market_dynamics": -0.745699, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 490.0, "low": 366.0, "close": 478.0, "volume": 131048700}, "trend_line": 394.643015, "activity_lines": {"activity_5": 403.2, "activity_10": 390.545455, "activity_20": 386.971874, "activity_30": 389.639247}, "trend_signal": 0, "fair_value": 397.020077, "relative_strength": 8.841488, "rate_of_change": 0.4857367628641338, "market_dynamics": -0.627476, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.0, "high": 575.0, "low": 478.0, "close": 492.0, "volume": 96653600}, "trend_line": 397.865405, "activity_lines": {"activity_5": 437.066667, "activity_10": 410.436364, "activity_20": 397.012831, "activity_30": 395.920343}, "trend_signal": 0, "fair_value": 398.686392, "relative_strength": 11.224114, "rate_of_change": 0.8165328860565335, "market_dynamics": -0.426728, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 510.0, "low": 452.0, "close": 476.0, "volume": 53420300}, "trend_line": 400.228284, "activity_lines": {"activity_5": 458.4, "activity_10": 425.163636, "activity_20": 405.078956, "activity_30": 400.961285}, "trend_signal": 1, "fair_value": 400.019385, "relative_strength": 8.167833, "rate_of_change": 0.5938890313924037, "market_dynamics": -0.053735, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 464.0, "high": 472.0, "low": 392.0, "close": 400.0, "volume": 53423700}, "trend_line": 400.253536, "activity_lines": {"activity_5": 447.066667, "activity_10": 424.109091, "activity_20": 405.420322, "activity_30": 400.946557}, "trend_signal": 1, "fair_value": 400.019056, "relative_strength": -1.049155, "rate_of_change": 0.00630939916280958, "market_dynamics": 0.258473, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.0, "high": 396.0, "low": 346.0, "close": 352.0, "volume": 45894100}, "trend_line": 397.830724, "activity_lines": {"activity_5": 416.666667, "activity_10": 413.818182, "activity_20": 401.037542, "activity_30": 397.833426}, "trend_signal": 1, "fair_value": 399.218739, "relative_strength": -7.206976, "rate_of_change": -0.605319324399428, "market_dynamics": 0.050127, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.0, "high": 366.0, "low": 336.0, "close": 360.0, "volume": 21637900}, "trend_line": 395.674579, "activity_lines": {"activity_5": 390.133333, "activity_10": 405.454545, "activity_20": 397.65095, "activity_30": 395.392734}, "trend_signal": 0, "fair_value": 398.575809, "relative_strength": -4.409031, "rate_of_change": -0.5419754860361115, "market_dynamics": -0.147203, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.0, "high": 398.0, "low": 346.0, "close": 370.0, "volume": 51254200}, "trend_line": 393.19941, "activity_lines": {"activity_5": 374.8, "activity_10": 399.418182, "activity_20": 395.440885, "activity_30": 393.736309}, "trend_signal": 0, "fair_value": 398.114909, "relative_strength": -1.466884, "rate_of_change": -0.6255567406568199, "market_dynamics": -0.245083, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 378.0, "low": 354.0, "close": 354.0, "volume": 45629800}, "trend_line": 391.365151, "activity_lines": {"activity_5": 362.266667, "activity_10": 390.727273, "activity_20": 391.902176, "activity_30": 391.207315}, "trend_signal": 0, "fair_value": 397.414672, "relative_strength": -4.612207, "rate_of_change": -0.4664958678345867, "market_dynamics": -0.385753, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 354.0, "high": 398.0, "low": 346.0, "close": 392.0, "volume": 66766400}, "trend_line": 390.993266, "activity_lines": {"activity_5": 370.533333, "activity_10": 389.163636, "activity_20": 392.104762, "activity_30": 391.248273}, "trend_signal": 0, "fair_value": 397.330068, "relative_strength": -0.271855, "rate_of_change": -0.095022512620195, "market_dynamics": -0.291423, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 412.0, "low": 378.0, "close": 408.0, "volume": 63314700}, "trend_line": 391.285185, "activity_lines": {"activity_5": 384.666667, "activity_10": 389.818182, "activity_20": 393.819048, "activity_30": 392.345482}, "trend_signal": 0, "fair_value": 397.49422, "relative_strength": 1.794209, "rate_of_change": 0.07466087664026601, "market_dynamics": -0.180384, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 420.0, "low": 378.0, "close": 402.0, "volume": 80987900}, "trend_line": 391.246633, "activity_lines": {"activity_5": 393.066667, "activity_10": 388.690909, "activity_20": 394.847619, "activity_30": 393.03676}, "trend_signal": 0, "fair_value": 397.56249, "relative_strength": 7.684245, "rate_of_change": -0.009852660278982536, "market_dynamics": -0.088247, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 406.0, "low": 376.0, "close": 388.0, "volume": 39985000}, "trend_line": 390.937122, "activity_lines": {"activity_5": 394.0, "activity_10": 386.4, "activity_20": 394.504762, "activity_30": 392.8273}, "trend_signal": 0, "fair_value": 397.419766, "relative_strength": 7.086227, "rate_of_change": -0.07910892360318059, "market_dynamics": -0.030533, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.0, "high": 390.0, "low": 346.0, "close": 348.0, "volume": 47978300}, "trend_line": 390.077105, "activity_lines": {"activity_5": 380.4, "activity_10": 378.727273, "activity_20": 390.257143, "activity_30": 390.057163}, "trend_signal": 0, "fair_value": 396.693005, "relative_strength": -3.807762, "rate_of_change": -0.21998857401932034, "market_dynamics": -0.175972, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 374.0, "low": 346.0, "close": 354.0, "volume": 34532700}, "trend_line": 389.612795, "activity_lines": {"activity_5": 369.2, "activity_10": 374.472727, "activity_20": 386.67619, "activity_30": 387.729608}, "trend_signal": 0, "fair_value": 396.074266, "relative_strength": 1.643749, "rate_of_change": -0.11903031325050768, "market_dynamics": -0.387522, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.0, "high": 356.0, "low": 322.0, "close": 334.0, "volume": 55779100}, "trend_line": 387.372812, "activity_lines": {"activity_5": 353.866667, "activity_10": 367.418182, "activity_20": 381.27619, "activity_30": 384.141686}, "trend_signal": 0, "fair_value": 395.18749, "relative_strength": 4.937102, "rate_of_change": -0.5749254205062735, "market_dynamics": -0.66835, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 334.0, "volume": 36328000}, "trend_line": 384.937122, "activity_lines": {"activity_5": 343.466667, "activity_10": 360.690909, "activity_20": 376.085714, "activity_30": 380.698278}, "trend_signal": 0, "fair_value": 394.325695, "relative_strength": 5.867546, "rate_of_change": -0.6287715411478134, "market_dynamics": -0.902605, "expectation": {"probability": 51.0606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4b4dbd-b7b6-465c-927d-e7e9308ef61c/", "share_image": "https://sharemaestro.com/terminal/aa4b4dbd-b7b6-465c-927d-e7e9308ef61c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}